2015-04-25T08:16:29Z
Bologna - Firenze (Giorno 1)
50.1
2015-04-25T08:16:29Z
50.0
2015-04-25T08:19:04Z
49.9
2015-04-25T08:19:05Z
49.6
2015-04-25T08:20:35Z
49.4
2015-04-25T08:20:36Z
49.0
2015-04-25T08:20:47Z
48.9
2015-04-25T08:20:48Z
48.6
2015-04-25T08:20:51Z
48.4
2015-04-25T08:20:52Z
48.1
2015-04-25T08:20:54Z
47.9
2015-04-25T08:20:55Z
47.6
2015-04-25T08:20:57Z
47.4
2015-04-25T08:20:58Z
47.0
2015-04-25T08:21:00Z
46.9
2015-04-25T08:21:01Z
47.0
2015-04-25T08:21:03Z
47.1
2015-04-25T08:21:04Z
47.3
2015-04-25T08:21:06Z
47.4
2015-04-25T08:21:07Z
47.4
2015-04-25T08:21:08Z
47.5
2015-04-25T08:21:09Z
47.6
2015-04-25T08:21:10Z
47.7
2015-04-25T08:21:11Z
47.8
2015-04-25T08:21:12Z
48.0
2015-04-25T08:21:13Z
48.2
2015-04-25T08:21:14Z
48.3
2015-04-25T08:21:15Z
48.4
2015-04-25T08:21:16Z
48.6
2015-04-25T08:21:17Z
48.7
2015-04-25T08:21:18Z
49.0
2015-04-25T08:21:19Z
49.2
2015-04-25T08:21:20Z
49.4
2015-04-25T08:21:21Z
49.6
2015-04-25T08:21:22Z
49.8
2015-04-25T08:21:23Z
50.1
2015-04-25T08:21:24Z
50.3
2015-04-25T08:21:25Z
50.5
2015-04-25T08:21:26Z
50.8
2015-04-25T08:21:27Z
51.0
2015-04-25T08:21:28Z
51.3
2015-04-25T08:21:29Z
51.5
2015-04-25T08:21:30Z
51.8
2015-04-25T08:21:31Z
52.1
2015-04-25T08:21:32Z
52.4
2015-04-25T08:21:33Z
52.6
2015-04-25T08:21:34Z
52.9
2015-04-25T08:21:35Z
53.2
2015-04-25T08:21:36Z
53.4
2015-04-25T08:21:37Z
53.6
2015-04-25T08:21:38Z
53.9
2015-04-25T08:21:39Z
54.1
2015-04-25T08:21:40Z
54.0
2015-04-25T08:21:41Z
54.0
2015-04-25T08:21:42Z
54.0
2015-04-25T08:21:43Z
53.9
2015-04-25T08:21:45Z
53.8
2015-04-25T08:21:46Z
53.5
2015-04-25T08:21:52Z
53.5
2015-04-25T08:21:53Z
53.3
2015-04-25T08:21:58Z
53.2
2015-04-25T08:21:59Z
52.8
2015-04-25T08:22:01Z
52.5
2015-04-25T08:22:02Z
52.0
2015-04-25T08:22:04Z
51.8
2015-04-25T08:22:05Z
51.5
2015-04-25T08:22:06Z
51.3
2015-04-25T08:22:07Z
51.0
2015-04-25T08:22:08Z
50.6
2015-04-25T08:22:09Z
50.4
2015-04-25T08:22:10Z
50.1
2015-04-25T08:22:11Z
49.9
2015-04-25T08:22:12Z
49.7
2015-04-25T08:22:13Z
49.5
2015-04-25T08:22:14Z
49.4
2015-04-25T08:22:15Z
49.2
2015-04-25T08:22:16Z
49.1
2015-04-25T08:22:17Z
48.9
2015-04-25T08:22:18Z
48.8
2015-04-25T08:22:19Z
48.7
2015-04-25T08:22:20Z
48.8
2015-04-25T08:22:21Z
49.0
2015-04-25T08:22:22Z
49.2
2015-04-25T08:22:23Z
49.4
2015-04-25T08:22:24Z
49.6
2015-04-25T08:22:25Z
49.8
2015-04-25T08:22:26Z
50.1
2015-04-25T08:22:27Z
50.4
2015-04-25T08:22:28Z
50.7
2015-04-25T08:22:29Z
51.0
2015-04-25T08:22:30Z
51.4
2015-04-25T08:22:31Z
51.8
2015-04-25T08:22:32Z
52.2
2015-04-25T08:22:33Z
52.6
2015-04-25T08:22:34Z
52.9
2015-04-25T08:22:35Z
52.9
2015-04-25T08:22:36Z
52.9
2015-04-25T08:22:37Z
52.9
2015-04-25T08:22:38Z
53.0
2015-04-25T08:22:39Z
53.0
2015-04-25T08:22:40Z
53.0
2015-04-25T08:22:41Z
53.1
2015-04-25T08:22:42Z
53.1
2015-04-25T08:22:43Z
53.1
2015-04-25T08:22:44Z
53.2
2015-04-25T08:22:45Z
53.2
2015-04-25T08:22:46Z
53.1
2015-04-25T08:22:47Z
53.1
2015-04-25T08:22:48Z
53.0
2015-04-25T08:22:49Z
52.9
2015-04-25T08:22:50Z
52.8
2015-04-25T08:22:51Z
52.8
2015-04-25T08:22:52Z
52.7
2015-04-25T08:22:53Z
52.6
2015-04-25T08:22:55Z
52.6
2015-04-25T08:22:56Z
52.6
2015-04-25T08:22:58Z
52.5
2015-04-25T08:22:59Z
52.6
2015-04-25T08:23:01Z
52.6
2015-04-25T08:23:02Z
52.6
2015-04-25T08:23:04Z
52.6
2015-04-25T08:23:05Z
52.5
2015-04-25T08:23:10Z
52.6
2015-04-25T08:23:11Z
52.7
2015-04-25T08:23:32Z
52.7
2015-04-25T08:23:33Z
52.8
2015-04-25T08:23:35Z
52.9
2015-04-25T08:23:36Z
53.2
2015-04-25T08:23:38Z
53.3
2015-04-25T08:23:39Z
53.4
2015-04-25T08:23:41Z
53.4
2015-04-25T08:23:42Z
53.3
2015-04-25T08:23:44Z
53.2
2015-04-25T08:23:45Z
53.1
2015-04-25T08:23:47Z
53.1
2015-04-25T08:23:48Z
53.1
2015-04-25T08:23:50Z
53.1
2015-04-25T08:23:51Z
53.2
2015-04-25T08:23:52Z
53.2
2015-04-25T08:23:53Z
53.3
2015-04-25T08:23:55Z
53.3
2015-04-25T08:23:56Z
53.3
2015-04-25T08:23:58Z
53.3
2015-04-25T08:23:59Z
53.3
2015-04-25T08:24:00Z
53.2
2015-04-25T08:24:01Z
53.0
2015-04-25T08:24:02Z
52.8
2015-04-25T08:24:03Z
52.7
2015-04-25T08:24:04Z
52.5
2015-04-25T08:24:05Z
52.3
2015-04-25T08:24:06Z
52.1
2015-04-25T08:24:07Z
52.0
2015-04-25T08:24:08Z
51.8
2015-04-25T08:24:09Z
51.6
2015-04-25T08:24:10Z
51.4
2015-04-25T08:24:11Z
51.2
2015-04-25T08:24:12Z
51.1
2015-04-25T08:24:13Z
50.9
2015-04-25T08:24:14Z
50.8
2015-04-25T08:24:15Z
50.7
2015-04-25T08:24:16Z
50.6
2015-04-25T08:24:17Z
50.5
2015-04-25T08:24:18Z
50.5
2015-04-25T08:24:19Z
50.4
2015-04-25T08:24:20Z
50.3
2015-04-25T08:24:21Z
50.3
2015-04-25T08:24:22Z
50.2
2015-04-25T08:24:23Z
50.1
2015-04-25T08:24:24Z
50.1
2015-04-25T08:24:25Z
50.0
2015-04-25T08:24:26Z
50.0
2015-04-25T08:24:27Z
50.0
2015-04-25T08:24:28Z
50.0
2015-04-25T08:24:29Z
50.0
2015-04-25T08:24:30Z
49.9
2015-04-25T08:24:31Z
49.9
2015-04-25T08:24:32Z
49.8
2015-04-25T08:24:33Z
49.8
2015-04-25T08:24:34Z
49.7
2015-04-25T08:24:35Z
49.7
2015-04-25T08:24:36Z
49.6
2015-04-25T08:24:37Z
49.5
2015-04-25T08:24:38Z
49.3
2015-04-25T08:24:39Z
49.2
2015-04-25T08:24:40Z
49.1
2015-04-25T08:24:41Z
49.0
2015-04-25T08:24:42Z
48.9
2015-04-25T08:24:43Z
48.8
2015-04-25T08:24:44Z
48.6
2015-04-25T08:24:45Z
48.5
2015-04-25T08:24:46Z
48.4
2015-04-25T08:24:47Z
48.3
2015-04-25T08:24:48Z
48.2
2015-04-25T08:24:49Z
48.7
2015-04-25T08:24:51Z
48.9
2015-04-25T08:24:52Z
49.4
2015-04-25T08:24:54Z
49.6
2015-04-25T08:24:55Z
50.2
2015-04-25T08:24:57Z
50.4
2015-04-25T08:24:58Z
50.7
2015-04-25T08:24:59Z
51.0
2015-04-25T08:25:00Z
51.5
2015-04-25T08:25:02Z
51.7
2015-04-25T08:25:03Z
52.3
2015-04-25T08:25:05Z
52.5
2015-04-25T08:25:06Z
52.8
2015-04-25T08:25:07Z
53.1
2015-04-25T08:25:08Z
53.3
2015-04-25T08:25:10Z
53.4
2015-04-25T08:25:11Z
53.5
2015-04-25T08:25:12Z
53.6
2015-04-25T08:25:13Z
53.7
2015-04-25T08:25:14Z
53.9
2015-04-25T08:25:15Z
54.1
2015-04-25T08:25:17Z
54.2
2015-04-25T08:25:18Z
54.4
2015-04-25T08:25:20Z
54.5
2015-04-25T08:25:21Z
54.7
2015-04-25T08:25:23Z
54.8
2015-04-25T08:25:24Z
55.0
2015-04-25T08:25:27Z
55.0
2015-04-25T08:25:28Z
55.2
2015-04-25T08:26:47Z
55.3
2015-04-25T08:26:48Z
55.6
2015-04-25T08:26:50Z
55.7
2015-04-25T08:26:51Z
55.9
2015-04-25T08:26:53Z
56.1
2015-04-25T08:26:54Z
56.3
2015-04-25T08:26:56Z
56.4
2015-04-25T08:26:57Z
56.6
2015-04-25T08:26:59Z
56.8
2015-04-25T08:27:00Z
56.9
2015-04-25T08:27:01Z
57.1
2015-04-25T08:27:02Z
57.3
2015-04-25T08:27:04Z
57.4
2015-04-25T08:27:05Z
57.6
2015-04-25T08:27:06Z
57.7
2015-04-25T08:27:07Z
57.7
2015-04-25T08:27:08Z
57.6
2015-04-25T08:27:09Z
57.4
2015-04-25T08:27:11Z
57.3
2015-04-25T08:27:12Z
57.1
2015-04-25T08:27:14Z
57.0
2015-04-25T08:27:15Z
56.8
2015-04-25T08:27:17Z
56.7
2015-04-25T08:27:18Z
56.6
2015-04-25T08:27:19Z
56.5
2015-04-25T08:27:20Z
56.4
2015-04-25T08:27:21Z
56.3
2015-04-25T08:27:22Z
56.3
2015-04-25T08:27:23Z
56.2
2015-04-25T08:27:24Z
56.1
2015-04-25T08:27:25Z
56.0
2015-04-25T08:27:26Z
55.8
2015-04-25T08:27:27Z
55.7
2015-04-25T08:27:28Z
55.6
2015-04-25T08:27:29Z
55.4
2015-04-25T08:27:30Z
55.3
2015-04-25T08:27:31Z
55.2
2015-04-25T08:27:32Z
55.1
2015-04-25T08:27:33Z
54.9
2015-04-25T08:27:34Z
54.8
2015-04-25T08:27:35Z
54.7
2015-04-25T08:27:36Z
54.6
2015-04-25T08:27:37Z
54.4
2015-04-25T08:27:38Z
54.3
2015-04-25T08:27:39Z
54.2
2015-04-25T08:27:40Z
54.1
2015-04-25T08:27:41Z
54.0
2015-04-25T08:27:42Z
53.9
2015-04-25T08:27:43Z
53.9
2015-04-25T08:27:44Z
54.0
2015-04-25T08:27:45Z
54.0
2015-04-25T08:27:46Z
54.0
2015-04-25T08:27:47Z
54.0
2015-04-25T08:27:48Z
54.0
2015-04-25T08:27:49Z
54.0
2015-04-25T08:27:50Z
54.0
2015-04-25T08:27:51Z
54.0
2015-04-25T08:27:52Z
54.0
2015-04-25T08:27:53Z
54.0
2015-04-25T08:27:54Z
54.0
2015-04-25T08:27:55Z
54.0
2015-04-25T08:27:56Z
54.0
2015-04-25T08:27:57Z
54.0
2015-04-25T08:27:58Z
54.0
2015-04-25T08:27:59Z
54.2
2015-04-25T08:28:00Z
54.4
2015-04-25T08:28:01Z
54.5
2015-04-25T08:28:02Z
54.7
2015-04-25T08:28:03Z
54.9
2015-04-25T08:28:04Z
55.0
2015-04-25T08:28:05Z
55.2
2015-04-25T08:28:06Z
55.3
2015-04-25T08:28:07Z
55.5
2015-04-25T08:28:08Z
55.7
2015-04-25T08:28:09Z
55.8
2015-04-25T08:28:10Z
56.0
2015-04-25T08:28:11Z
56.1
2015-04-25T08:28:12Z
56.3
2015-04-25T08:28:13Z
56.4
2015-04-25T08:28:14Z
56.5
2015-04-25T08:28:15Z
56.6
2015-04-25T08:28:16Z
56.7
2015-04-25T08:28:17Z
56.7
2015-04-25T08:28:18Z
56.8
2015-04-25T08:28:20Z
56.9
2015-04-25T08:28:21Z
57.0
2015-04-25T08:28:25Z
57.0
2015-04-25T08:28:26Z
57.1
2015-04-25T08:28:27Z
57.0
2015-04-25T08:29:46Z
57.0
2015-04-25T08:29:47Z
57.1
2015-04-25T08:29:50Z
57.1
2015-04-25T08:29:51Z
57.2
2015-04-25T08:29:53Z
57.2
2015-04-25T08:29:54Z
57.3
2015-04-25T08:29:56Z
57.3
2015-04-25T08:29:57Z
57.4
2015-04-25T08:29:59Z
57.4
2015-04-25T08:30:00Z
57.4
2015-04-25T08:30:02Z
57.4
2015-04-25T08:30:03Z
57.4
2015-04-25T08:30:05Z
57.4
2015-04-25T08:30:06Z
57.3
2015-04-25T08:30:08Z
57.3
2015-04-25T08:30:09Z
57.3
2015-04-25T08:30:11Z
57.2
2015-04-25T08:30:12Z
57.2
2015-04-25T08:30:14Z
57.2
2015-04-25T08:30:15Z
57.1
2015-04-25T08:30:17Z
57.1
2015-04-25T08:30:18Z
57.1
2015-04-25T08:30:19Z
57.1
2015-04-25T08:30:20Z
57.1
2015-04-25T08:30:22Z
57.0
2015-04-25T08:30:23Z
57.0
2015-04-25T08:30:25Z
57.0
2015-04-25T08:30:26Z
57.0
2015-04-25T08:30:28Z
57.0
2015-04-25T08:30:29Z
57.0
2015-04-25T08:30:31Z
57.0
2015-04-25T08:30:32Z
57.0
2015-04-25T08:30:34Z
57.0
2015-04-25T08:30:35Z
57.0
2015-04-25T08:30:37Z
57.0
2015-04-25T08:30:38Z
57.0
2015-04-25T08:30:40Z
57.0
2015-04-25T08:30:41Z
57.2
2015-04-25T08:30:43Z
57.2
2015-04-25T08:30:44Z
57.4
2015-04-25T08:30:46Z
57.5
2015-04-25T08:30:47Z
57.7
2015-04-25T08:30:49Z
57.8
2015-04-25T08:30:50Z
57.9
2015-04-25T08:30:52Z
58.0
2015-04-25T08:30:53Z
58.2
2015-04-25T08:30:55Z
58.3
2015-04-25T08:30:56Z
58.5
2015-04-25T08:30:58Z
58.5
2015-04-25T08:30:59Z
58.7
2015-04-25T08:31:01Z
58.8
2015-04-25T08:31:02Z
59.0
2015-04-25T08:31:04Z
59.1
2015-04-25T08:31:05Z
59.2
2015-04-25T08:31:07Z
59.3
2015-04-25T08:31:08Z
59.5
2015-04-25T08:31:10Z
59.6
2015-04-25T08:31:11Z
59.7
2015-04-25T08:31:13Z
59.8
2015-04-25T08:31:14Z
60.0
2015-04-25T08:31:17Z
60.0
2015-04-25T08:31:19Z
60.1
2015-04-25T08:31:23Z
60.1
2015-04-25T08:31:24Z
60.2
2015-04-25T08:31:27Z
60.2
2015-04-25T08:31:28Z
60.3
2015-04-25T08:31:30Z
60.4
2015-04-25T08:31:31Z
60.5
2015-04-25T08:31:33Z
60.5
2015-04-25T08:31:34Z
60.6
2015-04-25T08:31:35Z
60.7
2015-04-25T08:31:36Z
60.8
2015-04-25T08:31:38Z
60.9
2015-04-25T08:31:39Z
61.0
2015-04-25T08:31:41Z
61.1
2015-04-25T08:31:42Z
61.2
2015-04-25T08:31:45Z
61.3
2015-04-25T08:31:46Z
61.4
2015-04-25T08:33:25Z
61.4
2015-04-25T08:33:26Z
61.5
2015-04-25T08:33:28Z
61.6
2015-04-25T08:33:29Z
61.7
2015-04-25T08:33:31Z
61.8
2015-04-25T08:33:32Z
62.0
2015-04-25T08:33:34Z
62.1
2015-04-25T08:33:35Z
62.3
2015-04-25T08:33:37Z
62.3
2015-04-25T08:33:38Z
62.5
2015-04-25T08:33:40Z
62.6
2015-04-25T08:33:41Z
62.7
2015-04-25T08:33:43Z
62.8
2015-04-25T08:33:44Z
63.0
2015-04-25T08:33:46Z
63.1
2015-04-25T08:33:47Z
63.2
2015-04-25T08:33:49Z
63.3
2015-04-25T08:33:50Z
63.2
2015-04-25T08:33:52Z
63.2
2015-04-25T08:33:53Z
63.1
2015-04-25T08:33:55Z
63.0
2015-04-25T08:33:56Z
62.8
2015-04-25T08:33:58Z
62.8
2015-04-25T08:33:59Z
62.7
2015-04-25T08:34:01Z
62.6
2015-04-25T08:34:02Z
62.5
2015-04-25T08:34:04Z
62.4
2015-04-25T08:34:05Z
62.3
2015-04-25T08:34:07Z
62.2
2015-04-25T08:34:08Z
62.1
2015-04-25T08:34:10Z
62.1
2015-04-25T08:34:11Z
62.1
2015-04-25T08:34:13Z
62.2
2015-04-25T08:34:14Z
62.5
2015-04-25T08:34:16Z
62.6
2015-04-25T08:34:17Z
62.9
2015-04-25T08:34:21Z
63.0
2015-04-25T08:34:22Z
63.0
2015-04-25T08:34:23Z
63.1
2015-04-25T08:34:45Z
63.1
2015-04-25T08:34:46Z
63.3
2015-04-25T08:34:48Z
63.5
2015-04-25T08:34:49Z
63.8
2015-04-25T08:34:51Z
63.9
2015-04-25T08:34:52Z
64.2
2015-04-25T08:34:54Z
64.4
2015-04-25T08:34:55Z
64.7
2015-04-25T08:34:57Z
64.8
2015-04-25T08:34:58Z
65.0
2015-04-25T08:35:00Z
65.1
2015-04-25T08:35:01Z
65.2
2015-04-25T08:35:03Z
65.2
2015-04-25T08:35:04Z
65.3
2015-04-25T08:35:06Z
65.3
2015-04-25T08:35:07Z
65.4
2015-04-25T08:35:09Z
65.5
2015-04-25T08:35:10Z
65.6
2015-04-25T08:35:12Z
65.6
2015-04-25T08:35:13Z
65.7
2015-04-25T08:35:15Z
65.8
2015-04-25T08:35:16Z
65.9
2015-04-25T08:35:18Z
65.9
2015-04-25T08:35:19Z
66.0
2015-04-25T08:35:22Z
66.1
2015-04-25T08:35:23Z
66.2
2015-04-25T08:35:25Z
66.3
2015-04-25T08:35:26Z
66.5
2015-04-25T08:35:28Z
66.5
2015-04-25T08:35:29Z
66.7
2015-04-25T08:35:31Z
66.8
2015-04-25T08:35:32Z
66.9
2015-04-25T08:35:34Z
67.0
2015-04-25T08:35:35Z
67.3
2015-04-25T08:35:38Z
67.4
2015-04-25T08:35:39Z
67.8
2015-04-25T08:35:42Z
67.9
2015-04-25T08:35:43Z
68.2
2015-04-25T08:35:44Z
68.4
2015-04-25T08:35:45Z
68.8
2015-04-25T08:35:47Z
69.0
2015-04-25T08:35:48Z
69.3
2015-04-25T08:35:50Z
69.5
2015-04-25T08:35:51Z
69.8
2015-04-25T08:35:53Z
70.0
2015-04-25T08:35:54Z
70.1
2015-04-25T08:35:56Z
70.1
2015-04-25T08:35:57Z
70.1
2015-04-25T08:36:00Z
70.1
2015-04-25T08:36:01Z
70.1
2015-04-25T08:36:05Z
70.1
2015-04-25T08:36:06Z
70.1
2015-04-25T08:36:07Z
70.1
2015-04-25T08:36:08Z
70.1
2015-04-25T08:36:21Z
70.1
2015-04-25T08:36:22Z
70.0
2015-04-25T08:36:24Z
70.0
2015-04-25T08:36:25Z
69.9
2015-04-25T08:37:54Z
69.8
2015-04-25T08:37:55Z
69.7
2015-04-25T08:37:57Z
69.6
2015-04-25T08:37:58Z
69.5
2015-04-25T08:38:00Z
69.8
2015-04-25T08:38:01Z
70.0
2015-04-25T08:38:02Z
70.1
2015-04-25T08:38:03Z
70.3
2015-04-25T08:38:04Z
70.5
2015-04-25T08:38:05Z
70.6
2015-04-25T08:38:06Z
70.7
2015-04-25T08:38:07Z
70.8
2015-04-25T08:38:08Z
70.9
2015-04-25T08:38:09Z
71.0
2015-04-25T08:38:10Z
71.0
2015-04-25T08:38:11Z
71.1
2015-04-25T08:38:12Z
71.2
2015-04-25T08:38:13Z
71.2
2015-04-25T08:38:14Z
71.3
2015-04-25T08:38:15Z
71.4
2015-04-25T08:38:16Z
71.5
2015-04-25T08:38:17Z
71.6
2015-04-25T08:38:18Z
71.7
2015-04-25T08:38:19Z
71.8
2015-04-25T08:38:20Z
71.9
2015-04-25T08:38:21Z
72.1
2015-04-25T08:38:23Z
72.2
2015-04-25T08:38:24Z
72.4
2015-04-25T08:38:26Z
72.5
2015-04-25T08:38:27Z
72.8
2015-04-25T08:38:29Z
72.9
2015-04-25T08:38:30Z
73.0
2015-04-25T08:38:32Z
73.1
2015-04-25T08:38:33Z
73.3
2015-04-25T08:38:35Z
73.3
2015-04-25T08:38:36Z
73.6
2015-04-25T08:38:38Z
73.7
2015-04-25T08:38:39Z
74.1
2015-04-25T08:38:42Z
74.3
2015-04-25T08:38:43Z
74.5
2015-04-25T08:39:20Z
74.6
2015-04-25T08:39:21Z
75.0
2015-04-25T08:39:23Z
75.3
2015-04-25T08:39:24Z
75.5
2015-04-25T08:39:25Z
75.8
2015-04-25T08:39:26Z
75.9
2015-04-25T08:39:27Z
75.8
2015-04-25T08:39:28Z
75.7
2015-04-25T08:39:29Z
75.5
2015-04-25T08:39:30Z
75.4
2015-04-25T08:39:31Z
75.3
2015-04-25T08:39:32Z
75.3
2015-04-25T08:39:33Z
75.2
2015-04-25T08:39:34Z
75.1
2015-04-25T08:39:35Z
75.1
2015-04-25T08:39:36Z
75.0
2015-04-25T08:39:37Z
74.9
2015-04-25T08:39:38Z
74.8
2015-04-25T08:39:40Z
74.8
2015-04-25T08:39:41Z
74.7
2015-04-25T08:39:43Z
74.7
2015-04-25T08:39:44Z
74.7
2015-04-25T08:39:46Z
74.7
2015-04-25T08:39:47Z
74.6
2015-04-25T08:39:48Z
74.6
2015-04-25T08:39:49Z
74.6
2015-04-25T08:39:51Z
74.6
2015-04-25T08:39:52Z
74.5
2015-04-25T08:39:54Z
74.6
2015-04-25T08:39:55Z
74.6
2015-04-25T08:39:57Z
74.7
2015-04-25T08:39:58Z
74.8
2015-04-25T08:40:00Z
74.8
2015-04-25T08:40:01Z
74.9
2015-04-25T08:40:02Z
74.9
2015-04-25T08:40:03Z
75.0
2015-04-25T08:40:05Z
75.1
2015-04-25T08:40:06Z
75.2
2015-04-25T08:40:08Z
75.3
2015-04-25T08:40:09Z
75.4
2015-04-25T08:40:10Z
75.4
2015-04-25T08:40:11Z
75.4
2015-04-25T08:40:12Z
75.4
2015-04-25T08:40:13Z
75.5
2015-04-25T08:40:14Z
75.5
2015-04-25T08:40:15Z
75.6
2015-04-25T08:40:16Z
75.6
2015-04-25T08:40:17Z
75.6
2015-04-25T08:40:18Z
75.6
2015-04-25T08:40:19Z
75.8
2015-04-25T08:40:21Z
75.9
2015-04-25T08:40:22Z
76.1
2015-04-25T08:40:24Z
76.2
2015-04-25T08:40:25Z
76.4
2015-04-25T08:40:27Z
76.5
2015-04-25T08:40:28Z
76.5
2015-04-25T08:40:30Z
76.5
2015-04-25T08:40:31Z
76.5
2015-04-25T08:40:33Z
76.4
2015-04-25T08:40:34Z
76.3
2015-04-25T08:40:36Z
76.1
2015-04-25T08:40:37Z
75.9
2015-04-25T08:40:38Z
75.7
2015-04-25T08:40:39Z
75.5
2015-04-25T08:40:40Z
75.2
2015-04-25T08:40:41Z
75.0
2015-04-25T08:40:42Z
74.8
2015-04-25T08:40:43Z
74.6
2015-04-25T08:40:44Z
74.4
2015-04-25T08:40:45Z
74.2
2015-04-25T08:40:46Z
74.1
2015-04-25T08:40:47Z
73.9
2015-04-25T08:40:48Z
73.7
2015-04-25T08:40:49Z
73.5
2015-04-25T08:40:50Z
73.4
2015-04-25T08:40:51Z
73.2
2015-04-25T08:40:52Z
73.1
2015-04-25T08:40:53Z
72.9
2015-04-25T08:40:54Z
72.8
2015-04-25T08:40:55Z
72.6
2015-04-25T08:40:56Z
72.6
2015-04-25T08:40:57Z
72.4
2015-04-25T08:40:59Z
72.3
2015-04-25T08:41:00Z
72.2
2015-04-25T08:41:01Z
72.1
2015-04-25T08:41:02Z
72.0
2015-04-25T08:41:03Z
71.9
2015-04-25T08:41:04Z
71.8
2015-04-25T08:41:05Z
71.7
2015-04-25T08:41:06Z
71.5
2015-04-25T08:41:07Z
71.5
2015-04-25T08:41:08Z
71.4
2015-04-25T08:41:09Z
71.4
2015-04-25T08:41:10Z
71.4
2015-04-25T08:41:11Z
71.3
2015-04-25T08:41:12Z
71.3
2015-04-25T08:41:13Z
71.2
2015-04-25T08:41:14Z
71.2
2015-04-25T08:41:15Z
71.1
2015-04-25T08:41:16Z
71.1
2015-04-25T08:41:19Z
71.0
2015-04-25T08:41:20Z
71.0
2015-04-25T08:41:21Z
71.0
2015-04-25T08:41:39Z
71.0
2015-04-25T08:41:40Z
71.0
2015-04-25T08:41:41Z
71.1
2015-04-25T08:41:42Z
71.1
2015-04-25T08:41:44Z
71.2
2015-04-25T08:41:45Z
71.2
2015-04-25T08:41:47Z
71.3
2015-04-25T08:41:48Z
71.4
2015-04-25T08:41:50Z
71.4
2015-04-25T08:41:51Z
71.4
2015-04-25T08:41:53Z
71.3
2015-04-25T08:41:54Z
71.3
2015-04-25T08:41:55Z
71.2
2015-04-25T08:41:56Z
71.2
2015-04-25T08:41:57Z
71.2
2015-04-25T08:41:58Z
71.1
2015-04-25T08:41:59Z
71.1
2015-04-25T08:42:00Z
71.1
2015-04-25T08:42:01Z
71.0
2015-04-25T08:42:02Z
70.9
2015-04-25T08:42:03Z
70.9
2015-04-25T08:42:04Z
70.8
2015-04-25T08:42:05Z
70.7
2015-04-25T08:42:06Z
70.7
2015-04-25T08:42:07Z
70.7
2015-04-25T08:42:08Z
70.6
2015-04-25T08:42:09Z
70.6
2015-04-25T08:42:10Z
70.6
2015-04-25T08:42:11Z
70.6
2015-04-25T08:42:12Z
70.6
2015-04-25T08:42:13Z
70.6
2015-04-25T08:42:14Z
70.7
2015-04-25T08:42:15Z
70.8
2015-04-25T08:42:16Z
70.8
2015-04-25T08:42:17Z
70.9
2015-04-25T08:42:18Z
71.0
2015-04-25T08:42:20Z
71.0
2015-04-25T08:42:21Z
71.1
2015-04-25T08:42:22Z
71.2
2015-04-25T08:42:23Z
71.4
2015-04-25T08:42:25Z
71.5
2015-04-25T08:42:26Z
71.7
2015-04-25T08:42:28Z
71.8
2015-04-25T08:42:29Z
71.9
2015-04-25T08:42:31Z
71.9
2015-04-25T08:42:32Z
71.9
2015-04-25T08:42:34Z
71.9
2015-04-25T08:42:35Z
71.9
2015-04-25T08:42:37Z
71.8
2015-04-25T08:42:38Z
71.8
2015-04-25T08:42:40Z
71.9
2015-04-25T08:42:41Z
71.9
2015-04-25T08:42:43Z
72.0
2015-04-25T08:42:44Z
72.3
2015-04-25T08:42:46Z
72.4
2015-04-25T08:42:47Z
72.8
2015-04-25T08:42:50Z
72.9
2015-04-25T08:42:51Z
73.1
2015-04-25T08:42:53Z
73.2
2015-04-25T08:42:54Z
73.3
2015-04-25T08:43:20Z
73.4
2015-04-25T08:43:21Z
73.7
2015-04-25T08:43:24Z
73.9
2015-04-25T08:43:25Z
74.2
2015-04-25T08:43:27Z
74.3
2015-04-25T08:43:28Z
74.6
2015-04-25T08:43:30Z
74.7
2015-04-25T08:43:31Z
75.0
2015-04-25T08:43:33Z
75.1
2015-04-25T08:43:34Z
75.4
2015-04-25T08:43:36Z
75.6
2015-04-25T08:43:37Z
75.7
2015-04-25T08:43:39Z
75.7
2015-04-25T08:43:40Z
75.8
2015-04-25T08:43:42Z
75.8
2015-04-25T08:43:43Z
76.0
2015-04-25T08:43:45Z
76.1
2015-04-25T08:43:46Z
76.1
2015-04-25T08:43:48Z
76.1
2015-04-25T08:43:49Z
76.1
2015-04-25T08:43:51Z
76.1
2015-04-25T08:43:52Z
76.1
2015-04-25T08:43:53Z
76.0
2015-04-25T08:43:54Z
75.9
2015-04-25T08:43:56Z
75.9
2015-04-25T08:43:57Z
75.8
2015-04-25T08:43:59Z
75.9
2015-04-25T08:44:00Z
76.3
2015-04-25T08:44:02Z
76.4
2015-04-25T08:44:03Z
76.7
2015-04-25T08:44:05Z
76.8
2015-04-25T08:44:06Z
77.1
2015-04-25T08:44:08Z
77.2
2015-04-25T08:44:09Z
77.5
2015-04-25T08:44:11Z
77.7
2015-04-25T08:44:12Z
78.0
2015-04-25T08:44:14Z
78.1
2015-04-25T08:44:15Z
78.5
2015-04-25T08:44:17Z
78.6
2015-04-25T08:44:18Z
78.9
2015-04-25T08:44:20Z
79.2
2015-04-25T08:44:21Z
79.8
2015-04-25T08:44:23Z
80.1
2015-04-25T08:44:24Z
80.7
2015-04-25T08:44:26Z
81.0
2015-04-25T08:44:27Z
81.6
2015-04-25T08:44:29Z
81.9
2015-04-25T08:44:30Z
82.3
2015-04-25T08:44:32Z
82.6
2015-04-25T08:44:33Z
83.0
2015-04-25T08:44:35Z
83.2
2015-04-25T08:44:36Z
83.6
2015-04-25T08:44:38Z
83.7
2015-04-25T08:44:39Z
83.9
2015-04-25T08:44:41Z
84.0
2015-04-25T08:44:42Z
84.1
2015-04-25T08:44:44Z
84.1
2015-04-25T08:44:45Z
84.0
2015-04-25T08:44:47Z
84.0
2015-04-25T08:44:48Z
83.8
2015-04-25T08:44:50Z
83.8
2015-04-25T08:44:51Z
83.7
2015-04-25T08:44:53Z
83.6
2015-04-25T08:44:54Z
83.7
2015-04-25T08:44:56Z
83.7
2015-04-25T08:44:57Z
83.7
2015-04-25T08:44:58Z
83.6
2015-04-25T08:44:59Z
83.7
2015-04-25T08:45:01Z
83.8
2015-04-25T08:45:02Z
83.9
2015-04-25T08:45:04Z
84.0
2015-04-25T08:45:05Z
84.1
2015-04-25T08:45:07Z
84.2
2015-04-25T08:45:08Z
84.5
2015-04-25T08:45:10Z
84.7
2015-04-25T08:45:11Z
85.0
2015-04-25T08:45:13Z
85.1
2015-04-25T08:45:14Z
85.5
2015-04-25T08:45:17Z
85.6
2015-04-25T08:45:18Z
85.8
2015-04-25T08:46:04Z
85.9
2015-04-25T08:46:05Z
86.2
2015-04-25T08:46:07Z
86.4
2015-04-25T08:46:08Z
86.7
2015-04-25T08:46:10Z
86.9
2015-04-25T08:46:11Z
87.3
2015-04-25T08:46:13Z
87.4
2015-04-25T08:46:14Z
87.7
2015-04-25T08:46:16Z
87.8
2015-04-25T08:46:17Z
88.0
2015-04-25T08:46:19Z
88.1
2015-04-25T08:46:20Z
88.3
2015-04-25T08:46:22Z
88.4
2015-04-25T08:46:23Z
88.3
2015-04-25T08:46:25Z
88.2
2015-04-25T08:46:26Z
88.1
2015-04-25T08:46:28Z
88.0
2015-04-25T08:46:29Z
88.0
2015-04-25T08:46:31Z
88.0
2015-04-25T08:46:32Z
87.9
2015-04-25T08:46:34Z
87.9
2015-04-25T08:46:35Z
87.8
2015-04-25T08:46:37Z
87.7
2015-04-25T08:46:38Z
87.7
2015-04-25T08:46:40Z
87.7
2015-04-25T08:46:41Z
87.8
2015-04-25T08:46:43Z
87.8
2015-04-25T08:46:44Z
87.9
2015-04-25T08:46:46Z
88.0
2015-04-25T08:46:47Z
88.1
2015-04-25T08:46:49Z
88.4
2015-04-25T08:46:50Z
89.0
2015-04-25T08:46:52Z
89.3
2015-04-25T08:46:53Z
89.9
2015-04-25T08:46:55Z
90.1
2015-04-25T08:46:56Z
90.6
2015-04-25T08:46:58Z
90.8
2015-04-25T08:46:59Z
91.3
2015-04-25T08:47:01Z
91.4
2015-04-25T08:47:02Z
91.8
2015-04-25T08:47:04Z
91.9
2015-04-25T08:47:05Z
92.2
2015-04-25T08:47:07Z
92.4
2015-04-25T08:47:08Z
92.6
2015-04-25T08:47:10Z
92.7
2015-04-25T08:47:11Z
93.0
2015-04-25T08:47:13Z
93.1
2015-04-25T08:47:14Z
93.3
2015-04-25T08:47:16Z
93.3
2015-04-25T08:47:17Z
93.1
2015-04-25T08:47:19Z
93.0
2015-04-25T08:47:20Z
92.8
2015-04-25T08:47:22Z
92.8
2015-04-25T08:47:23Z
92.8
2015-04-25T08:47:25Z
92.8
2015-04-25T08:47:26Z
92.7
2015-04-25T08:47:28Z
92.7
2015-04-25T08:47:29Z
92.7
2015-04-25T08:47:31Z
92.6
2015-04-25T08:47:32Z
92.6
2015-04-25T08:47:34Z
92.6
2015-04-25T08:47:35Z
92.6
2015-04-25T08:47:37Z
92.6
2015-04-25T08:47:38Z
92.7
2015-04-25T08:47:40Z
92.7
2015-04-25T08:47:41Z
92.8
2015-04-25T08:47:43Z
92.9
2015-04-25T08:47:44Z
93.1
2015-04-25T08:47:46Z
93.3
2015-04-25T08:47:47Z
93.4
2015-04-25T08:47:49Z
93.5
2015-04-25T08:47:50Z
93.7
2015-04-25T08:47:52Z
93.7
2015-04-25T08:47:53Z
93.7
2015-04-25T08:47:55Z
93.8
2015-04-25T08:47:56Z
93.9
2015-04-25T08:47:58Z
94.0
2015-04-25T08:47:59Z
94.2
2015-04-25T08:48:01Z
94.2
2015-04-25T08:48:02Z
94.4
2015-04-25T08:48:04Z
94.4
2015-04-25T08:48:05Z
94.4
2015-04-25T08:48:07Z
94.4
2015-04-25T08:48:08Z
94.4
2015-04-25T08:48:10Z
94.4
2015-04-25T08:48:11Z
94.4
2015-04-25T08:48:13Z
94.3
2015-04-25T08:48:14Z
94.3
2015-04-25T08:48:16Z
94.3
2015-04-25T08:48:17Z
94.2
2015-04-25T08:48:19Z
94.2
2015-04-25T08:48:20Z
94.1
2015-04-25T08:48:22Z
94.1
2015-04-25T08:48:23Z
94.0
2015-04-25T08:48:25Z
94.0
2015-04-25T08:48:26Z
94.1
2015-04-25T08:48:28Z
94.1
2015-04-25T08:48:29Z
94.1
2015-04-25T08:48:30Z
94.2
2015-04-25T08:48:31Z
94.2
2015-04-25T08:48:33Z
94.3
2015-04-25T08:48:34Z
94.3
2015-04-25T08:48:36Z
94.4
2015-04-25T08:48:37Z
94.4
2015-04-25T08:48:39Z
94.5
2015-04-25T08:48:40Z
94.5
2015-04-25T08:48:41Z
94.5
2015-04-25T08:48:42Z
94.6
2015-04-25T08:48:44Z
94.7
2015-04-25T08:48:45Z
94.7
2015-04-25T08:48:47Z
94.8
2015-04-25T08:48:48Z
94.8
2015-04-25T08:48:50Z
94.8
2015-04-25T08:48:51Z
94.8
2015-04-25T08:48:53Z
94.8
2015-04-25T08:48:54Z
94.9
2015-04-25T08:48:56Z
94.9
2015-04-25T08:48:57Z
94.9
2015-04-25T08:48:59Z
94.9
2015-04-25T08:49:00Z
95.0
2015-04-25T08:49:01Z
95.0
2015-04-25T08:49:02Z
95.0
2015-04-25T08:49:04Z
95.1
2015-04-25T08:49:05Z
95.3
2015-04-25T08:49:07Z
95.4
2015-04-25T08:49:08Z
95.6
2015-04-25T08:49:10Z
95.7
2015-04-25T08:49:11Z
96.0
2015-04-25T08:49:13Z
96.1
2015-04-25T08:49:14Z
96.3
2015-04-25T08:49:16Z
96.3
2015-04-25T08:49:17Z
96.5
2015-04-25T08:49:19Z
96.6
2015-04-25T08:49:20Z
96.9
2015-04-25T08:49:22Z
97.0
2015-04-25T08:49:23Z
97.1
2015-04-25T08:49:25Z
97.0
2015-04-25T08:49:26Z
96.9
2015-04-25T08:49:28Z
96.9
2015-04-25T08:49:29Z
97.0
2015-04-25T08:49:30Z
97.1
2015-04-25T08:49:31Z
97.1
2015-04-25T08:49:33Z
97.1
2015-04-25T08:49:34Z
97.1
2015-04-25T08:49:36Z
97.1
2015-04-25T08:49:37Z
97.1
2015-04-25T08:49:39Z
97.1
2015-04-25T08:49:40Z
97.2
2015-04-25T08:49:42Z
97.2
2015-04-25T08:49:43Z
97.4
2015-04-25T08:49:45Z
97.5
2015-04-25T08:49:46Z
97.7
2015-04-25T08:49:48Z
97.8
2015-04-25T08:49:49Z
98.1
2015-04-25T08:49:51Z
98.2
2015-04-25T08:49:52Z
98.4
2015-04-25T08:49:53Z
98.5
2015-04-25T08:49:54Z
98.8
2015-04-25T08:49:56Z
98.9
2015-04-25T08:49:57Z
99.1
2015-04-25T08:49:59Z
99.2
2015-04-25T08:50:00Z
99.5
2015-04-25T08:50:02Z
99.5
2015-04-25T08:50:03Z
99.5
2015-04-25T08:50:05Z
99.5
2015-04-25T08:50:06Z
99.4
2015-04-25T08:50:08Z
99.4
2015-04-25T08:50:09Z
99.3
2015-04-25T08:50:11Z
99.3
2015-04-25T08:50:12Z
99.1
2015-04-25T08:50:14Z
99.1
2015-04-25T08:50:15Z
99.1
2015-04-25T08:50:16Z
99.1
2015-04-25T08:50:17Z
99.1
2015-04-25T08:50:19Z
99.1
2015-04-25T08:50:20Z
99.2
2015-04-25T08:50:21Z
99.3
2015-04-25T08:50:22Z
99.4
2015-04-25T08:50:24Z
99.4
2015-04-25T08:50:25Z
99.5
2015-04-25T08:50:27Z
99.5
2015-04-25T08:50:28Z
99.5
2015-04-25T08:50:30Z
99.6
2015-04-25T08:50:31Z
99.6
2015-04-25T08:50:33Z
99.7
2015-04-25T08:50:34Z
99.7
2015-04-25T08:50:36Z
99.8
2015-04-25T08:50:37Z
99.8
2015-04-25T08:50:39Z
99.8
2015-04-25T08:50:40Z
99.9
2015-04-25T08:50:42Z
99.9
2015-04-25T08:50:43Z
100.0
2015-04-25T08:50:46Z
100.0
2015-04-25T08:50:47Z
100.1
2015-04-25T08:50:49Z
100.1
2015-04-25T08:50:50Z
100.1
2015-04-25T08:50:52Z
100.0
2015-04-25T08:50:53Z
100.0
2015-04-25T08:50:55Z
100.0
2015-04-25T08:50:56Z
100.0
2015-04-25T08:50:58Z
100.0
2015-04-25T08:50:59Z
100.0
2015-04-25T08:51:01Z
100.0
2015-04-25T08:51:02Z
100.1
2015-04-25T08:51:04Z
100.3
2015-04-25T08:51:05Z
100.6
2015-04-25T08:51:07Z
100.8
2015-04-25T08:51:08Z
101.0
2015-04-25T08:51:10Z
101.1
2015-04-25T08:51:11Z
101.5
2015-04-25T08:51:13Z
101.6
2015-04-25T08:51:14Z
101.9
2015-04-25T08:51:15Z
102.1
2015-04-25T08:51:16Z
102.2
2015-04-25T08:51:18Z
102.3
2015-04-25T08:51:19Z
102.8
2015-04-25T08:51:21Z
103.0
2015-04-25T08:51:22Z
103.4
2015-04-25T08:51:24Z
103.6
2015-04-25T08:51:25Z
103.9
2015-04-25T08:51:27Z
104.1
2015-04-25T08:51:28Z
104.5
2015-04-25T08:51:30Z
104.7
2015-04-25T08:51:31Z
105.1
2015-04-25T08:51:33Z
105.3
2015-04-25T08:51:34Z
105.7
2015-04-25T08:51:36Z
105.8
2015-04-25T08:51:37Z
106.2
2015-04-25T08:51:39Z
106.4
2015-04-25T08:51:40Z
106.8
2015-04-25T08:51:42Z
107.0
2015-04-25T08:51:43Z
107.0
2015-04-25T08:51:45Z
107.0
2015-04-25T08:51:46Z
106.9
2015-04-25T08:51:48Z
106.9
2015-04-25T08:51:49Z
106.9
2015-04-25T08:51:51Z
107.0
2015-04-25T08:51:52Z
107.0
2015-04-25T08:51:53Z
107.1
2015-04-25T08:51:54Z
107.2
2015-04-25T08:51:55Z
107.2
2015-04-25T08:51:56Z
107.2
2015-04-25T08:51:57Z
107.2
2015-04-25T08:51:58Z
107.1
2015-04-25T08:51:59Z
107.1
2015-04-25T08:52:00Z
107.2
2015-04-25T08:52:01Z
107.0
2015-04-25T08:52:02Z
106.7
2015-04-25T08:52:03Z
106.3
2015-04-25T08:52:04Z
106.0
2015-04-25T08:52:05Z
105.6
2015-04-25T08:52:06Z
105.3
2015-04-25T08:52:07Z
104.9
2015-04-25T08:52:08Z
104.5
2015-04-25T08:52:09Z
104.1
2015-04-25T08:52:10Z
103.7
2015-04-25T08:52:11Z
103.4
2015-04-25T08:52:12Z
103.0
2015-04-25T08:52:13Z
102.6
2015-04-25T08:52:14Z
102.1
2015-04-25T08:52:15Z
101.7
2015-04-25T08:52:16Z
101.3
2015-04-25T08:52:17Z
101.1
2015-04-25T08:52:18Z
101.1
2015-04-25T08:52:19Z
101.1
2015-04-25T08:52:20Z
101.0
2015-04-25T08:52:21Z
101.0
2015-04-25T08:52:22Z
101.0
2015-04-25T08:52:23Z
101.0
2015-04-25T08:52:24Z
100.9
2015-04-25T08:52:25Z
100.9
2015-04-25T08:52:26Z
101.0
2015-04-25T08:52:27Z
101.2
2015-04-25T08:52:28Z
101.3
2015-04-25T08:52:29Z
101.5
2015-04-25T08:52:30Z
101.7
2015-04-25T08:52:31Z
101.8
2015-04-25T08:52:32Z
102.0
2015-04-25T08:52:33Z
101.9
2015-04-25T08:52:34Z
101.9
2015-04-25T08:52:35Z
101.9
2015-04-25T08:52:36Z
101.9
2015-04-25T08:52:37Z
101.9
2015-04-25T08:52:38Z
101.9
2015-04-25T08:52:39Z
101.9
2015-04-25T08:52:40Z
101.9
2015-04-25T08:52:42Z
101.8
2015-04-25T08:52:43Z
101.7
2015-04-25T08:52:44Z
101.6
2015-04-25T08:52:45Z
101.6
2015-04-25T08:52:46Z
101.4
2015-04-25T08:52:47Z
101.3
2015-04-25T08:52:48Z
101.2
2015-04-25T08:52:49Z
101.0
2015-04-25T08:52:50Z
100.8
2015-04-25T08:52:51Z
100.5
2015-04-25T08:52:52Z
100.3
2015-04-25T08:52:53Z
100.0
2015-04-25T08:52:54Z
99.7
2015-04-25T08:52:55Z
99.4
2015-04-25T08:52:56Z
99.1
2015-04-25T08:52:57Z
98.7
2015-04-25T08:52:58Z
98.3
2015-04-25T08:52:59Z
97.9
2015-04-25T08:53:00Z
97.5
2015-04-25T08:53:01Z
97.2
2015-04-25T08:53:02Z
96.9
2015-04-25T08:53:03Z
96.5
2015-04-25T08:53:04Z
96.1
2015-04-25T08:53:05Z
96.0
2015-04-25T08:53:06Z
95.9
2015-04-25T08:53:07Z
95.9
2015-04-25T08:53:08Z
95.8
2015-04-25T08:53:09Z
95.8
2015-04-25T08:53:10Z
95.8
2015-04-25T08:53:11Z
95.8
2015-04-25T08:53:12Z
95.8
2015-04-25T08:53:13Z
95.7
2015-04-25T08:53:14Z
95.5
2015-04-25T08:53:15Z
95.4
2015-04-25T08:53:16Z
95.2
2015-04-25T08:53:17Z
94.8
2015-04-25T08:53:19Z
94.6
2015-04-25T08:53:20Z
94.3
2015-04-25T08:53:21Z
94.1
2015-04-25T08:53:22Z
93.7
2015-04-25T08:53:23Z
93.3
2015-04-25T08:53:24Z
92.8
2015-04-25T08:53:25Z
92.3
2015-04-25T08:53:26Z
91.7
2015-04-25T08:53:27Z
91.2
2015-04-25T08:53:28Z
91.0
2015-04-25T08:53:29Z
90.9
2015-04-25T08:53:30Z
90.7
2015-04-25T08:53:31Z
90.4
2015-04-25T08:53:32Z
90.1
2015-04-25T08:53:33Z
89.8
2015-04-25T08:53:34Z
89.4
2015-04-25T08:53:35Z
89.0
2015-04-25T08:53:36Z
88.6
2015-04-25T08:53:37Z
88.1
2015-04-25T08:53:38Z
87.5
2015-04-25T08:53:39Z
87.0
2015-04-25T08:53:40Z
86.4
2015-04-25T08:53:41Z
85.8
2015-04-25T08:53:42Z
85.3
2015-04-25T08:53:43Z
85.6
2015-04-25T08:53:44Z
86.2
2015-04-25T08:53:45Z
86.8
2015-04-25T08:53:46Z
87.5
2015-04-25T08:53:47Z
88.1
2015-04-25T08:53:48Z
88.8
2015-04-25T08:53:49Z
89.4
2015-04-25T08:53:50Z
90.1
2015-04-25T08:53:51Z
90.8
2015-04-25T08:53:52Z
91.4
2015-04-25T08:53:53Z
92.1
2015-04-25T08:53:54Z
92.8
2015-04-25T08:53:55Z
93.4
2015-04-25T08:53:56Z
94.1
2015-04-25T08:53:57Z
94.5
2015-04-25T08:53:58Z
94.7
2015-04-25T08:53:59Z
94.8
2015-04-25T08:54:00Z
94.9
2015-04-25T08:54:01Z
94.8
2015-04-25T08:54:02Z
94.8
2015-04-25T08:54:03Z
94.8
2015-04-25T08:54:04Z
94.8
2015-04-25T08:54:05Z
94.8
2015-04-25T08:54:06Z
94.9
2015-04-25T08:54:07Z
95.0
2015-04-25T08:54:08Z
95.0
2015-04-25T08:54:09Z
95.2
2015-04-25T08:54:10Z
95.3
2015-04-25T08:54:11Z
95.4
2015-04-25T08:54:12Z
95.6
2015-04-25T08:54:13Z
95.7
2015-04-25T08:54:14Z
96.0
2015-04-25T08:54:16Z
96.1
2015-04-25T08:54:17Z
96.3
2015-04-25T08:54:19Z
96.4
2015-04-25T08:54:20Z
96.5
2015-04-25T08:54:22Z
96.5
2015-04-25T08:54:23Z
96.5
2015-04-25T08:54:25Z
96.6
2015-04-25T08:54:26Z
96.7
2015-04-25T08:54:28Z
96.8
2015-04-25T08:54:29Z
97.1
2015-04-25T08:54:32Z
97.2
2015-04-25T08:54:33Z
97.6
2015-04-25T08:54:36Z
97.8
2015-04-25T08:54:37Z
98.1
2015-04-25T08:54:40Z
98.2
2015-04-25T08:54:41Z
98.5
2015-04-25T08:54:44Z
98.6
2015-04-25T08:54:45Z
98.8
2015-04-25T08:54:47Z
98.9
2015-04-25T08:54:48Z
99.2
2015-04-25T08:54:51Z
99.2
2015-04-25T08:54:52Z
99.4
2015-04-25T08:54:55Z
99.5
2015-04-25T08:54:56Z
99.5
2015-04-25T08:54:58Z
99.6
2015-04-25T08:54:59Z
99.7
2015-04-25T08:55:02Z
99.7
2015-04-25T08:55:03Z
99.8
2015-04-25T08:55:05Z
99.8
2015-04-25T08:55:06Z
99.9
2015-04-25T08:55:08Z
99.9
2015-04-25T08:55:09Z
100.0
2015-04-25T08:55:11Z
100.0
2015-04-25T08:55:12Z
100.2
2015-04-25T08:55:14Z
100.3
2015-04-25T08:55:15Z
100.4
2015-04-25T08:55:17Z
100.5
2015-04-25T08:55:18Z
100.6
2015-04-25T08:55:20Z
100.7
2015-04-25T08:55:21Z
100.8
2015-04-25T08:55:23Z
100.8
2015-04-25T08:55:24Z
100.8
2015-04-25T08:55:26Z
100.9
2015-04-25T08:55:27Z
101.0
2015-04-25T08:55:29Z
101.0
2015-04-25T08:55:30Z
101.2
2015-04-25T08:55:32Z
101.2
2015-04-25T08:55:33Z
101.5
2015-04-25T08:55:35Z
101.6
2015-04-25T08:55:36Z
101.9
2015-04-25T08:55:38Z
102.0
2015-04-25T08:55:39Z
102.3
2015-04-25T08:55:41Z
102.4
2015-04-25T08:55:42Z
102.8
2015-04-25T08:55:44Z
103.0
2015-04-25T08:55:45Z
103.3
2015-04-25T08:55:47Z
103.4
2015-04-25T08:55:48Z
103.7
2015-04-25T08:55:50Z
103.8
2015-04-25T08:55:51Z
104.1
2015-04-25T08:55:53Z
104.2
2015-04-25T08:55:54Z
104.4
2015-04-25T08:55:56Z
104.4
2015-04-25T08:55:57Z
104.5
2015-04-25T08:55:59Z
104.6
2015-04-25T08:56:00Z
104.7
2015-04-25T08:56:02Z
104.8
2015-04-25T08:56:03Z
104.9
2015-04-25T08:56:05Z
105.0
2015-04-25T08:56:06Z
105.1
2015-04-25T08:56:08Z
105.2
2015-04-25T08:56:09Z
105.4
2015-04-25T08:56:11Z
105.3
2015-04-25T08:56:12Z
105.2
2015-04-25T08:56:14Z
105.1
2015-04-25T08:56:15Z
104.9
2015-04-25T08:56:17Z
104.9
2015-04-25T08:56:18Z
104.7
2015-04-25T08:56:20Z
104.5
2015-04-25T08:56:21Z
104.2
2015-04-25T08:56:23Z
104.1
2015-04-25T08:56:24Z
104.0
2015-04-25T08:56:25Z
104.0
2015-04-25T08:56:26Z
104.0
2015-04-25T08:56:27Z
104.0
2015-04-25T08:56:28Z
104.0
2015-04-25T08:56:29Z
104.1
2015-04-25T08:56:30Z
104.2
2015-04-25T08:56:31Z
104.3
2015-04-25T08:56:32Z
104.5
2015-04-25T08:56:33Z
104.7
2015-04-25T08:56:34Z
104.8
2015-04-25T08:56:35Z
105.0
2015-04-25T08:56:36Z
105.1
2015-04-25T08:56:37Z
105.3
2015-04-25T08:56:38Z
105.4
2015-04-25T08:56:39Z
105.5
2015-04-25T08:56:40Z
105.5
2015-04-25T08:56:41Z
105.2
2015-04-25T08:56:42Z
105.0
2015-04-25T08:56:43Z
104.7
2015-04-25T08:56:44Z
104.5
2015-04-25T08:56:45Z
104.2
2015-04-25T08:56:46Z
103.7
2015-04-25T08:56:48Z
103.4
2015-04-25T08:56:49Z
102.7
2015-04-25T08:56:51Z
102.4
2015-04-25T08:56:52Z
101.6
2015-04-25T08:56:54Z
101.3
2015-04-25T08:56:55Z
100.5
2015-04-25T08:56:57Z
100.1
2015-04-25T08:56:58Z
99.6
2015-04-25T08:57:00Z
99.3
2015-04-25T08:57:01Z
99.1
2015-04-25T08:57:03Z
99.0
2015-04-25T08:57:04Z
98.9
2015-04-25T08:57:05Z
98.9
2015-04-25T08:57:06Z
98.8
2015-04-25T08:57:07Z
98.8
2015-04-25T08:57:08Z
98.7
2015-04-25T08:57:09Z
98.7
2015-04-25T08:57:10Z
98.7
2015-04-25T08:57:11Z
98.6
2015-04-25T08:57:12Z
98.6
2015-04-25T08:57:13Z
98.6
2015-04-25T08:57:14Z
98.6
2015-04-25T08:57:15Z
98.6
2015-04-25T08:57:16Z
98.6
2015-04-25T08:57:17Z
98.5
2015-04-25T08:57:18Z
98.2
2015-04-25T08:57:19Z
97.9
2015-04-25T08:57:20Z
97.7
2015-04-25T08:57:21Z
97.4
2015-04-25T08:57:22Z
97.1
2015-04-25T08:57:23Z
96.9
2015-04-25T08:57:24Z
96.6
2015-04-25T08:57:25Z
96.4
2015-04-25T08:57:26Z
96.1
2015-04-25T08:57:27Z
95.9
2015-04-25T08:57:28Z
95.7
2015-04-25T08:57:29Z
95.5
2015-04-25T08:57:30Z
95.4
2015-04-25T08:57:31Z
95.2
2015-04-25T08:57:32Z
95.0
2015-04-25T08:57:33Z
94.9
2015-04-25T08:57:34Z
94.8
2015-04-25T08:57:35Z
95.0
2015-04-25T08:57:36Z
95.2
2015-04-25T08:57:38Z
95.3
2015-04-25T08:57:39Z
95.4
2015-04-25T08:57:40Z
95.5
2015-04-25T08:57:41Z
95.6
2015-04-25T08:57:42Z
95.7
2015-04-25T08:57:43Z
95.8
2015-04-25T08:57:44Z
95.9
2015-04-25T08:57:45Z
96.1
2015-04-25T08:57:47Z
96.1
2015-04-25T08:57:48Z
96.3
2015-04-25T08:57:50Z
96.4
2015-04-25T08:57:51Z
96.6
2015-04-25T08:57:53Z
96.7
2015-04-25T08:57:54Z
96.9
2015-04-25T08:57:56Z
97.1
2015-04-25T08:57:57Z
97.8
2015-04-25T09:00:44Z
98.0
2015-04-25T09:00:45Z
98.5
2015-04-25T09:00:47Z
98.7
2015-04-25T09:00:48Z
99.0
2015-04-25T09:00:50Z
99.2
2015-04-25T09:00:51Z
99.6
2015-04-25T09:00:53Z
99.8
2015-04-25T09:00:54Z
100.1
2015-04-25T09:00:56Z
100.3
2015-04-25T09:00:57Z
100.7
2015-04-25T09:00:59Z
100.9
2015-04-25T09:01:00Z
101.1
2015-04-25T09:01:01Z
101.2
2015-04-25T09:01:02Z
101.2
2015-04-25T09:01:03Z
101.2
2015-04-25T09:01:04Z
101.4
2015-04-25T09:01:06Z
101.6
2015-04-25T09:01:07Z
101.7
2015-04-25T09:01:08Z
101.9
2015-04-25T09:01:09Z
102.0
2015-04-25T09:01:10Z
102.2
2015-04-25T09:01:11Z
102.4
2015-04-25T09:01:12Z
102.5
2015-04-25T09:01:13Z
102.7
2015-04-25T09:01:14Z
102.9
2015-04-25T09:01:15Z
103.1
2015-04-25T09:01:16Z
103.3
2015-04-25T09:01:17Z
103.5
2015-04-25T09:01:18Z
103.5
2015-04-25T09:01:19Z
103.5
2015-04-25T09:01:20Z
103.6
2015-04-25T09:01:21Z
103.6
2015-04-25T09:01:22Z
103.7
2015-04-25T09:01:23Z
103.8
2015-04-25T09:01:25Z
103.9
2015-04-25T09:01:26Z
104.1
2015-04-25T09:01:28Z
104.2
2015-04-25T09:01:29Z
104.3
2015-04-25T09:01:31Z
104.4
2015-04-25T09:01:32Z
104.7
2015-04-25T09:01:34Z
104.6
2015-04-25T09:01:35Z
104.5
2015-04-25T09:01:37Z
104.5
2015-04-25T09:01:38Z
104.4
2015-04-25T09:01:40Z
104.3
2015-04-25T09:01:41Z
104.3
2015-04-25T09:01:43Z
104.3
2015-04-25T09:01:44Z
104.3
2015-04-25T09:01:46Z
104.3
2015-04-25T09:01:47Z
104.3
2015-04-25T09:01:49Z
104.4
2015-04-25T09:01:50Z
104.6
2015-04-25T09:01:52Z
104.6
2015-04-25T09:01:53Z
104.7
2015-04-25T09:01:55Z
104.8
2015-04-25T09:01:56Z
104.9
2015-04-25T09:01:58Z
105.0
2015-04-25T09:01:59Z
105.1
2015-04-25T09:02:01Z
105.2
2015-04-25T09:02:02Z
105.3
2015-04-25T09:02:04Z
105.4
2015-04-25T09:02:05Z
105.3
2015-04-25T09:02:07Z
105.2
2015-04-25T09:02:08Z
105.1
2015-04-25T09:02:10Z
105.0
2015-04-25T09:02:11Z
104.9
2015-04-25T09:02:12Z
104.8
2015-04-25T09:02:13Z
104.7
2015-04-25T09:02:15Z
104.7
2015-04-25T09:02:16Z
104.7
2015-04-25T09:02:17Z
104.7
2015-04-25T09:02:18Z
104.7
2015-04-25T09:02:19Z
104.7
2015-04-25T09:02:20Z
104.7
2015-04-25T09:02:21Z
104.6
2015-04-25T09:02:22Z
104.6
2015-04-25T09:02:23Z
104.5
2015-04-25T09:02:24Z
104.5
2015-04-25T09:02:25Z
104.4
2015-04-25T09:02:26Z
104.3
2015-04-25T09:02:27Z
104.1
2015-04-25T09:02:28Z
103.9
2015-04-25T09:02:30Z
103.8
2015-04-25T09:02:31Z
103.6
2015-04-25T09:02:33Z
103.5
2015-04-25T09:02:34Z
103.2
2015-04-25T09:02:36Z
103.1
2015-04-25T09:02:37Z
102.9
2015-04-25T09:02:39Z
102.8
2015-04-25T09:02:40Z
102.6
2015-04-25T09:02:42Z
102.6
2015-04-25T09:02:43Z
102.4
2015-04-25T09:02:45Z
102.4
2015-04-25T09:02:46Z
102.3
2015-04-25T09:02:48Z
102.3
2015-04-25T09:02:49Z
102.2
2015-04-25T09:02:51Z
102.1
2015-04-25T09:02:52Z
102.0
2015-04-25T09:02:54Z
102.0
2015-04-25T09:02:55Z
101.9
2015-04-25T09:02:57Z
101.9
2015-04-25T09:02:58Z
101.8
2015-04-25T09:03:00Z
101.8
2015-04-25T09:03:01Z
101.7
2015-04-25T09:03:03Z
101.7
2015-04-25T09:03:04Z
101.7
2015-04-25T09:03:06Z
101.7
2015-04-25T09:03:07Z
101.6
2015-04-25T09:03:09Z
101.6
2015-04-25T09:03:10Z
101.5
2015-04-25T09:03:12Z
101.5
2015-04-25T09:03:13Z
101.8
2015-04-25T09:03:15Z
101.9
2015-04-25T09:03:16Z
101.9
2015-04-25T09:03:18Z
102.0
2015-04-25T09:03:19Z
102.1
2015-04-25T09:03:21Z
102.2
2015-04-25T09:03:22Z
102.6
2015-04-25T09:03:24Z
102.8
2015-04-25T09:03:25Z
103.1
2015-04-25T09:03:27Z
103.3
2015-04-25T09:03:28Z
103.6
2015-04-25T09:03:31Z
103.6
2015-04-25T09:03:32Z
103.6
2015-04-25T09:03:33Z
103.5
2015-04-25T09:06:04Z
103.5
2015-04-25T09:06:05Z
103.8
2015-04-25T09:06:08Z
103.9
2015-04-25T09:06:09Z
104.0
2015-04-25T09:06:11Z
104.0
2015-04-25T09:06:12Z
104.1
2015-04-25T09:06:14Z
104.1
2015-04-25T09:06:15Z
104.2
2015-04-25T09:06:17Z
104.2
2015-04-25T09:06:18Z
104.3
2015-04-25T09:06:20Z
104.3
2015-04-25T09:06:21Z
104.4
2015-04-25T09:06:23Z
104.5
2015-04-25T09:06:24Z
104.6
2015-04-25T09:06:26Z
104.6
2015-04-25T09:06:27Z
104.7
2015-04-25T09:06:29Z
104.8
2015-04-25T09:06:30Z
105.0
2015-04-25T09:06:32Z
105.0
2015-04-25T09:06:33Z
105.2
2015-04-25T09:06:34Z
105.3
2015-04-25T09:06:35Z
105.5
2015-04-25T09:06:36Z
105.6
2015-04-25T09:06:37Z
105.7
2015-04-25T09:06:38Z
105.8
2015-04-25T09:06:39Z
105.8
2015-04-25T09:06:40Z
105.9
2015-04-25T09:06:41Z
105.9
2015-04-25T09:06:42Z
106.0
2015-04-25T09:06:43Z
106.0
2015-04-25T09:06:44Z
105.9
2015-04-25T09:06:45Z
105.9
2015-04-25T09:06:46Z
105.8
2015-04-25T09:06:47Z
105.7
2015-04-25T09:06:48Z
105.6
2015-04-25T09:06:49Z
105.5
2015-04-25T09:06:50Z
105.3
2015-04-25T09:06:51Z
105.2
2015-04-25T09:06:52Z
105.0
2015-04-25T09:06:53Z
105.2
2015-04-25T09:06:54Z
105.3
2015-04-25T09:06:55Z
105.5
2015-04-25T09:06:56Z
105.7
2015-04-25T09:06:57Z
105.8
2015-04-25T09:06:58Z
106.0
2015-04-25T09:06:59Z
106.3
2015-04-25T09:07:01Z
106.5
2015-04-25T09:07:02Z
106.8
2015-04-25T09:07:04Z
107.0
2015-04-25T09:07:05Z
107.1
2015-04-25T09:07:06Z
107.3
2015-04-25T09:07:07Z
107.6
2015-04-25T09:07:09Z
107.7
2015-04-25T09:07:10Z
107.9
2015-04-25T09:07:11Z
108.0
2015-04-25T09:07:12Z
108.0
2015-04-25T09:07:13Z
108.1
2015-04-25T09:07:14Z
108.2
2015-04-25T09:07:15Z
108.2
2015-04-25T09:07:16Z
108.3
2015-04-25T09:07:18Z
108.3
2015-04-25T09:07:18Z
108.4
2015-04-25T09:07:20Z
108.5
2015-04-25T09:07:21Z
108.6
2015-04-25T09:07:23Z
108.6
2015-04-25T09:07:24Z
108.7
2015-04-25T09:07:26Z
108.8
2015-04-25T09:07:27Z
108.9
2015-04-25T09:07:29Z
109.0
2015-04-25T09:07:30Z
109.4
2015-04-25T09:07:32Z
109.7
2015-04-25T09:07:33Z
110.2
2015-04-25T09:07:35Z
110.4
2015-04-25T09:07:36Z
110.9
2015-04-25T09:07:38Z
111.1
2015-04-25T09:07:39Z
111.3
2015-04-25T09:07:40Z
111.5
2015-04-25T09:07:41Z
111.9
2015-04-25T09:07:43Z
112.1
2015-04-25T09:07:44Z
112.4
2015-04-25T09:07:47Z
112.6
2015-04-25T09:07:48Z
113.0
2015-04-25T09:07:50Z
113.2
2015-04-25T09:07:51Z
113.0
2015-04-25T09:07:53Z
112.9
2015-04-25T09:07:54Z
112.8
2015-04-25T09:07:56Z
112.7
2015-04-25T09:07:57Z
112.6
2015-04-25T09:07:59Z
112.5
2015-04-25T09:08:00Z
112.4
2015-04-25T09:08:02Z
112.3
2015-04-25T09:08:03Z
112.2
2015-04-25T09:08:05Z
112.2
2015-04-25T09:08:06Z
112.1
2015-04-25T09:08:08Z
112.0
2015-04-25T09:08:09Z
111.9
2015-04-25T09:08:11Z
111.9
2015-04-25T09:08:12Z
111.9
2015-04-25T09:08:14Z
112.1
2015-04-25T09:08:15Z
112.3
2015-04-25T09:08:17Z
112.5
2015-04-25T09:08:18Z
112.7
2015-04-25T09:08:20Z
112.9
2015-04-25T09:08:21Z
113.1
2015-04-25T09:08:23Z
113.3
2015-04-25T09:08:24Z
113.6
2015-04-25T09:08:26Z
113.7
2015-04-25T09:08:27Z
113.9
2015-04-25T09:08:29Z
114.0
2015-04-25T09:08:30Z
114.1
2015-04-25T09:08:32Z
114.1
2015-04-25T09:08:33Z
114.1
2015-04-25T09:08:34Z
114.1
2015-04-25T09:08:35Z
114.2
2015-04-25T09:08:36Z
114.2
2015-04-25T09:08:37Z
114.2
2015-04-25T09:08:38Z
114.2
2015-04-25T09:08:39Z
114.2
2015-04-25T09:08:40Z
114.2
2015-04-25T09:08:41Z
114.2
2015-04-25T09:08:42Z
114.3
2015-04-25T09:08:43Z
114.4
2015-04-25T09:08:44Z
114.5
2015-04-25T09:08:45Z
114.6
2015-04-25T09:08:46Z
114.7
2015-04-25T09:08:47Z
114.7
2015-04-25T09:08:48Z
114.8
2015-04-25T09:08:49Z
114.8
2015-04-25T09:08:50Z
114.8
2015-04-25T09:08:51Z
115.1
2015-04-25T09:08:52Z
115.3
2015-04-25T09:08:53Z
115.4
2015-04-25T09:08:54Z
115.5
2015-04-25T09:08:55Z
115.6
2015-04-25T09:08:56Z
115.5
2015-04-25T09:08:57Z
115.4
2015-04-25T09:08:58Z
115.3
2015-04-25T09:08:59Z
115.1
2015-04-25T09:09:00Z
114.8
2015-04-25T09:09:01Z
114.5
2015-04-25T09:09:02Z
114.4
2015-04-25T09:09:03Z
114.2
2015-04-25T09:09:04Z
114.0
2015-04-25T09:09:05Z
113.8
2015-04-25T09:09:06Z
113.6
2015-04-25T09:09:07Z
113.3
2015-04-25T09:09:08Z
113.1
2015-04-25T09:09:09Z
112.8
2015-04-25T09:09:10Z
112.5
2015-04-25T09:09:11Z
112.2
2015-04-25T09:09:12Z
111.9
2015-04-25T09:09:13Z
111.6
2015-04-25T09:09:14Z
111.3
2015-04-25T09:09:15Z
111.2
2015-04-25T09:09:16Z
111.1
2015-04-25T09:09:17Z
111.1
2015-04-25T09:09:18Z
111.0
2015-04-25T09:09:19Z
111.0
2015-04-25T09:09:21Z
111.0
2015-04-25T09:09:22Z
111.0
2015-04-25T09:09:24Z
111.0
2015-04-25T09:09:25Z
111.1
2015-04-25T09:09:27Z
111.1
2015-04-25T09:09:28Z
111.3
2015-04-25T09:09:30Z
111.3
2015-04-25T09:09:31Z
111.5
2015-04-25T09:09:33Z
111.6
2015-04-25T09:09:34Z
111.9
2015-04-25T09:09:36Z
112.1
2015-04-25T09:09:37Z
112.7
2015-04-25T09:09:39Z
112.9
2015-04-25T09:09:40Z
113.4
2015-04-25T09:09:42Z
113.6
2015-04-25T09:09:43Z
114.0
2015-04-25T09:09:45Z
114.2
2015-04-25T09:09:46Z
114.6
2015-04-25T09:09:48Z
114.8
2015-04-25T09:09:49Z
115.1
2015-04-25T09:09:52Z
115.2
2015-04-25T09:09:53Z
115.4
2015-04-25T09:09:56Z
115.5
2015-04-25T09:09:57Z
115.6
2015-04-25T09:10:00Z
115.6
2015-04-25T09:10:01Z
115.3
2015-04-25T09:10:04Z
115.2
2015-04-25T09:10:05Z
114.9
2015-04-25T09:10:07Z
114.8
2015-04-25T09:10:08Z
114.3
2015-04-25T09:10:11Z
114.2
2015-04-25T09:10:12Z
113.9
2015-04-25T09:10:14Z
113.9
2015-04-25T09:10:15Z
113.7
2015-04-25T09:10:17Z
113.6
2015-04-25T09:10:18Z
113.4
2015-04-25T09:10:20Z
113.4
2015-04-25T09:10:21Z
113.3
2015-04-25T09:10:23Z
113.2
2015-04-25T09:10:24Z
113.2
2015-04-25T09:10:26Z
113.1
2015-04-25T09:10:27Z
113.1
2015-04-25T09:10:29Z
113.1
2015-04-25T09:10:30Z
112.9
2015-04-25T09:10:32Z
112.9
2015-04-25T09:10:33Z
112.8
2015-04-25T09:10:35Z
112.8
2015-04-25T09:10:36Z
112.8
2015-04-25T09:10:38Z
112.8
2015-04-25T09:10:39Z
112.8
2015-04-25T09:10:41Z
112.8
2015-04-25T09:10:42Z
113.1
2015-04-25T09:10:44Z
113.3
2015-04-25T09:10:45Z
113.5
2015-04-25T09:10:46Z
113.7
2015-04-25T09:10:47Z
114.0
2015-04-25T09:10:48Z
114.2
2015-04-25T09:10:49Z
114.5
2015-04-25T09:10:50Z
114.6
2015-04-25T09:10:51Z
114.8
2015-04-25T09:10:52Z
115.0
2015-04-25T09:10:53Z
115.2
2015-04-25T09:10:54Z
115.4
2015-04-25T09:10:55Z
115.5
2015-04-25T09:10:56Z
115.5
2015-04-25T09:10:57Z
115.5
2015-04-25T09:10:58Z
115.4
2015-04-25T09:10:59Z
115.4
2015-04-25T09:11:00Z
115.3
2015-04-25T09:11:01Z
115.0
2015-04-25T09:11:03Z
114.9
2015-04-25T09:11:04Z
114.5
2015-04-25T09:11:06Z
114.3
2015-04-25T09:11:07Z
114.0
2015-04-25T09:11:09Z
113.8
2015-04-25T09:11:10Z
113.6
2015-04-25T09:11:12Z
113.6
2015-04-25T09:11:13Z
113.6
2015-04-25T09:11:15Z
113.6
2015-04-25T09:11:16Z
113.6
2015-04-25T09:11:18Z
113.6
2015-04-25T09:11:19Z
113.7
2015-04-25T09:11:21Z
113.7
2015-04-25T09:11:22Z
113.8
2015-04-25T09:11:24Z
113.9
2015-04-25T09:11:25Z
114.0
2015-04-25T09:11:27Z
114.0
2015-04-25T09:11:28Z
114.0
2015-04-25T09:11:30Z
114.0
2015-04-25T09:11:31Z
114.0
2015-04-25T09:11:32Z
114.0
2015-04-25T09:11:33Z
114.0
2015-04-25T09:11:34Z
114.0
2015-04-25T09:11:35Z
114.0
2015-04-25T09:11:36Z
114.0
2015-04-25T09:11:37Z
114.0
2015-04-25T09:11:38Z
114.0
2015-04-25T09:11:39Z
114.1
2015-04-25T09:11:40Z
114.1
2015-04-25T09:11:41Z
114.1
2015-04-25T09:11:42Z
114.2
2015-04-25T09:11:43Z
114.2
2015-04-25T09:11:44Z
114.3
2015-04-25T09:11:45Z
114.3
2015-04-25T09:11:46Z
114.4
2015-04-25T09:11:47Z
114.5
2015-04-25T09:11:48Z
114.6
2015-04-25T09:11:49Z
114.6
2015-04-25T09:11:50Z
114.7
2015-04-25T09:11:51Z
114.8
2015-04-25T09:11:52Z
114.9
2015-04-25T09:11:53Z
114.8
2015-04-25T09:11:54Z
114.7
2015-04-25T09:11:55Z
114.6
2015-04-25T09:11:56Z
114.6
2015-04-25T09:11:57Z
114.5
2015-04-25T09:11:58Z
114.5
2015-04-25T09:11:59Z
114.5
2015-04-25T09:12:00Z
114.5
2015-04-25T09:12:01Z
114.5
2015-04-25T09:12:02Z
114.5
2015-04-25T09:12:03Z
114.5
2015-04-25T09:12:04Z
114.5
2015-04-25T09:12:05Z
114.5
2015-04-25T09:12:06Z
114.6
2015-04-25T09:12:07Z
114.6
2015-04-25T09:12:08Z
114.6
2015-04-25T09:12:09Z
114.7
2015-04-25T09:12:10Z
114.7
2015-04-25T09:12:11Z
114.7
2015-04-25T09:12:12Z
114.8
2015-04-25T09:12:13Z
114.8
2015-04-25T09:12:14Z
114.8
2015-04-25T09:12:15Z
114.9
2015-04-25T09:12:16Z
114.9
2015-04-25T09:12:17Z
114.9
2015-04-25T09:12:18Z
115.0
2015-04-25T09:12:19Z
115.0
2015-04-25T09:12:20Z
115.0
2015-04-25T09:12:21Z
115.1
2015-04-25T09:12:22Z
115.0
2015-04-25T09:12:23Z
115.0
2015-04-25T09:12:24Z
115.0
2015-04-25T09:12:25Z
115.0
2015-04-25T09:12:26Z
115.0
2015-04-25T09:12:27Z
115.0
2015-04-25T09:12:28Z
115.1
2015-04-25T09:12:29Z
115.1
2015-04-25T09:12:30Z
115.2
2015-04-25T09:12:31Z
115.2
2015-04-25T09:12:32Z
115.3
2015-04-25T09:12:33Z
115.3
2015-04-25T09:12:34Z
115.4
2015-04-25T09:12:35Z
115.5
2015-04-25T09:12:36Z
115.5
2015-04-25T09:12:37Z
115.6
2015-04-25T09:12:38Z
115.7
2015-04-25T09:12:39Z
115.8
2015-04-25T09:12:40Z
115.9
2015-04-25T09:12:41Z
116.0
2015-04-25T09:12:42Z
116.0
2015-04-25T09:12:43Z
116.0
2015-04-25T09:12:44Z
116.0
2015-04-25T09:12:45Z
116.0
2015-04-25T09:12:46Z
116.0
2015-04-25T09:12:47Z
116.0
2015-04-25T09:12:48Z
116.0
2015-04-25T09:12:49Z
115.9
2015-04-25T09:12:50Z
115.9
2015-04-25T09:12:51Z
115.9
2015-04-25T09:12:53Z
115.8
2015-04-25T09:12:54Z
115.8
2015-04-25T09:12:56Z
115.8
2015-04-25T09:12:57Z
115.7
2015-04-25T09:12:59Z
115.7
2015-04-25T09:13:00Z
115.6
2015-04-25T09:13:02Z
115.6
2015-04-25T09:13:03Z
115.5
2015-04-25T09:13:05Z
115.4
2015-04-25T09:13:06Z
115.3
2015-04-25T09:13:08Z
115.3
2015-04-25T09:13:09Z
115.2
2015-04-25T09:13:11Z
115.2
2015-04-25T09:13:12Z
115.1
2015-04-25T09:13:13Z
115.1
2015-04-25T09:13:14Z
115.0
2015-04-25T09:13:15Z
115.0
2015-04-25T09:13:16Z
114.9
2015-04-25T09:13:18Z
114.9
2015-04-25T09:13:19Z
114.9
2015-04-25T09:13:20Z
114.9
2015-04-25T09:13:21Z
115.0
2015-04-25T09:13:22Z
115.0
2015-04-25T09:13:23Z
115.2
2015-04-25T09:13:25Z
115.3
2015-04-25T09:13:26Z
115.5
2015-04-25T09:13:28Z
115.5
2015-04-25T09:13:29Z
115.7
2015-04-25T09:13:31Z
115.7
2015-04-25T09:13:32Z
115.8
2015-04-25T09:13:33Z
115.8
2015-04-25T09:13:34Z
115.9
2015-04-25T09:13:35Z
115.9
2015-04-25T09:13:36Z
115.9
2015-04-25T09:13:37Z
116.0
2015-04-25T09:13:38Z
116.0
2015-04-25T09:13:39Z
116.0
2015-04-25T09:13:40Z
116.1
2015-04-25T09:13:41Z
116.2
2015-04-25T09:13:42Z
116.4
2015-04-25T09:13:44Z
116.6
2015-04-25T09:13:45Z
116.8
2015-04-25T09:13:46Z
116.9
2015-04-25T09:13:47Z
117.1
2015-04-25T09:13:48Z
117.3
2015-04-25T09:13:49Z
117.4
2015-04-25T09:13:50Z
117.6
2015-04-25T09:13:51Z
117.7
2015-04-25T09:13:52Z
117.8
2015-04-25T09:13:53Z
118.0
2015-04-25T09:13:54Z
118.1
2015-04-25T09:13:55Z
118.2
2015-04-25T09:13:56Z
118.3
2015-04-25T09:13:57Z
118.5
2015-04-25T09:13:58Z
118.6
2015-04-25T09:13:59Z
118.6
2015-04-25T09:14:00Z
118.6
2015-04-25T09:14:01Z
118.6
2015-04-25T09:14:02Z
118.6
2015-04-25T09:14:03Z
118.6
2015-04-25T09:14:04Z
118.6
2015-04-25T09:14:05Z
118.6
2015-04-25T09:14:06Z
118.6
2015-04-25T09:14:07Z
118.6
2015-04-25T09:14:08Z
118.6
2015-04-25T09:14:09Z
118.5
2015-04-25T09:14:10Z
118.5
2015-04-25T09:14:11Z
118.5
2015-04-25T09:14:12Z
118.5
2015-04-25T09:14:13Z
118.5
2015-04-25T09:14:14Z
118.4
2015-04-25T09:14:15Z
118.4
2015-04-25T09:14:16Z
118.3
2015-04-25T09:14:17Z
118.1
2015-04-25T09:14:19Z
117.9
2015-04-25T09:14:20Z
117.7
2015-04-25T09:14:22Z
117.6
2015-04-25T09:14:23Z
117.3
2015-04-25T09:14:25Z
117.2
2015-04-25T09:14:26Z
117.0
2015-04-25T09:14:28Z
117.0
2015-04-25T09:14:29Z
116.8
2015-04-25T09:14:32Z
116.7
2015-04-25T09:14:33Z
116.6
2015-04-25T09:17:24Z
116.5
2015-04-25T09:17:25Z
116.4
2015-04-25T09:17:27Z
116.4
2015-04-25T09:17:28Z
116.3
2015-04-25T09:17:30Z
116.4
2015-04-25T09:17:31Z
116.6
2015-04-25T09:17:33Z
116.8
2015-04-25T09:17:34Z
117.1
2015-04-25T09:17:36Z
117.2
2015-04-25T09:17:37Z
117.5
2015-04-25T09:17:39Z
117.6
2015-04-25T09:17:40Z
117.9
2015-04-25T09:17:42Z
118.0
2015-04-25T09:17:43Z
118.3
2015-04-25T09:17:45Z
118.4
2015-04-25T09:17:46Z
118.7
2015-04-25T09:17:48Z
118.8
2015-04-25T09:17:49Z
119.0
2015-04-25T09:17:51Z
119.0
2015-04-25T09:17:52Z
119.2
2015-04-25T09:17:54Z
119.3
2015-04-25T09:17:55Z
119.4
2015-04-25T09:17:57Z
119.4
2015-04-25T09:17:58Z
119.7
2015-04-25T09:18:00Z
119.8
2015-04-25T09:18:01Z
120.0
2015-04-25T09:18:03Z
120.2
2015-04-25T09:18:04Z
120.4
2015-04-25T09:18:06Z
120.5
2015-04-25T09:18:07Z
120.6
2015-04-25T09:18:09Z
120.7
2015-04-25T09:18:10Z
120.8
2015-04-25T09:18:12Z
120.9
2015-04-25T09:18:13Z
121.0
2015-04-25T09:18:15Z
121.0
2015-04-25T09:18:16Z
121.1
2015-04-25T09:18:18Z
121.1
2015-04-25T09:18:19Z
121.1
2015-04-25T09:18:21Z
121.1
2015-04-25T09:18:22Z
121.1
2015-04-25T09:18:24Z
121.0
2015-04-25T09:18:25Z
120.9
2015-04-25T09:18:27Z
120.8
2015-04-25T09:18:28Z
120.8
2015-04-25T09:18:29Z
120.7
2015-04-25T09:18:30Z
120.6
2015-04-25T09:18:31Z
120.6
2015-04-25T09:18:32Z
120.5
2015-04-25T09:18:33Z
120.4
2015-04-25T09:18:34Z
120.2
2015-04-25T09:18:35Z
120.1
2015-04-25T09:18:36Z
120.0
2015-04-25T09:18:37Z
119.9
2015-04-25T09:18:38Z
119.7
2015-04-25T09:18:39Z
119.6
2015-04-25T09:18:40Z
119.5
2015-04-25T09:18:41Z
119.3
2015-04-25T09:18:42Z
119.1
2015-04-25T09:18:43Z
119.1
2015-04-25T09:18:44Z
119.2
2015-04-25T09:18:45Z
119.3
2015-04-25T09:18:46Z
119.5
2015-04-25T09:18:47Z
119.7
2015-04-25T09:18:48Z
119.9
2015-04-25T09:18:49Z
120.1
2015-04-25T09:18:50Z
120.3
2015-04-25T09:18:51Z
120.4
2015-04-25T09:18:52Z
120.6
2015-04-25T09:18:53Z
120.8
2015-04-25T09:18:54Z
121.0
2015-04-25T09:18:55Z
121.1
2015-04-25T09:18:56Z
121.2
2015-04-25T09:18:57Z
121.4
2015-04-25T09:18:58Z
121.6
2015-04-25T09:18:59Z
121.8
2015-04-25T09:19:00Z
122.1
2015-04-25T09:19:01Z
122.4
2015-04-25T09:19:02Z
122.6
2015-04-25T09:19:03Z
122.8
2015-04-25T09:19:04Z
123.0
2015-04-25T09:19:05Z
123.3
2015-04-25T09:19:06Z
123.5
2015-04-25T09:19:07Z
123.7
2015-04-25T09:19:08Z
123.9
2015-04-25T09:19:09Z
124.1
2015-04-25T09:19:10Z
124.3
2015-04-25T09:19:11Z
124.5
2015-04-25T09:19:12Z
124.6
2015-04-25T09:19:13Z
124.8
2015-04-25T09:19:14Z
124.9
2015-04-25T09:19:15Z
125.0
2015-04-25T09:19:16Z
125.1
2015-04-25T09:19:17Z
125.2
2015-04-25T09:19:18Z
125.2
2015-04-25T09:19:19Z
125.3
2015-04-25T09:19:20Z
125.3
2015-04-25T09:19:21Z
125.3
2015-04-25T09:19:22Z
125.3
2015-04-25T09:19:23Z
125.3
2015-04-25T09:19:24Z
125.3
2015-04-25T09:19:25Z
125.3
2015-04-25T09:19:26Z
125.3
2015-04-25T09:19:27Z
125.3
2015-04-25T09:19:28Z
125.3
2015-04-25T09:19:29Z
125.2
2015-04-25T09:19:30Z
125.2
2015-04-25T09:19:31Z
125.2
2015-04-25T09:19:32Z
125.2
2015-04-25T09:19:33Z
125.3
2015-04-25T09:19:34Z
125.4
2015-04-25T09:19:35Z
125.5
2015-04-25T09:19:36Z
125.6
2015-04-25T09:19:37Z
125.7
2015-04-25T09:19:38Z
125.8
2015-04-25T09:19:39Z
125.8
2015-04-25T09:19:40Z
125.9
2015-04-25T09:19:41Z
125.9
2015-04-25T09:19:42Z
126.0
2015-04-25T09:19:43Z
126.0
2015-04-25T09:19:44Z
126.0
2015-04-25T09:19:45Z
126.0
2015-04-25T09:19:46Z
125.9
2015-04-25T09:19:47Z
125.9
2015-04-25T09:19:48Z
125.9
2015-04-25T09:19:49Z
125.8
2015-04-25T09:19:50Z
125.8
2015-04-25T09:19:51Z
125.7
2015-04-25T09:19:52Z
125.6
2015-04-25T09:19:53Z
125.5
2015-04-25T09:19:54Z
125.4
2015-04-25T09:19:55Z
125.4
2015-04-25T09:19:56Z
125.3
2015-04-25T09:19:57Z
125.2
2015-04-25T09:19:58Z
125.1
2015-04-25T09:19:59Z
124.9
2015-04-25T09:20:00Z
124.8
2015-04-25T09:20:01Z
124.6
2015-04-25T09:20:02Z
124.5
2015-04-25T09:20:03Z
124.3
2015-04-25T09:20:04Z
124.1
2015-04-25T09:20:05Z
123.9
2015-04-25T09:20:06Z
123.8
2015-04-25T09:20:07Z
123.8
2015-04-25T09:20:08Z
123.8
2015-04-25T09:20:09Z
123.8
2015-04-25T09:20:10Z
123.8
2015-04-25T09:20:11Z
124.0
2015-04-25T09:20:12Z
124.2
2015-04-25T09:20:13Z
124.4
2015-04-25T09:20:14Z
124.6
2015-04-25T09:20:15Z
124.8
2015-04-25T09:20:16Z
125.0
2015-04-25T09:20:17Z
125.1
2015-04-25T09:20:18Z
125.3
2015-04-25T09:20:19Z
125.5
2015-04-25T09:20:20Z
125.7
2015-04-25T09:20:21Z
125.9
2015-04-25T09:20:22Z
126.1
2015-04-25T09:20:23Z
126.3
2015-04-25T09:20:24Z
126.4
2015-04-25T09:20:25Z
126.7
2015-04-25T09:20:26Z
126.8
2015-04-25T09:20:27Z
127.0
2015-04-25T09:20:28Z
127.0
2015-04-25T09:20:29Z
127.0
2015-04-25T09:20:30Z
126.9
2015-04-25T09:20:31Z
126.9
2015-04-25T09:20:32Z
126.8
2015-04-25T09:20:33Z
126.7
2015-04-25T09:20:34Z
126.6
2015-04-25T09:20:35Z
126.5
2015-04-25T09:20:36Z
126.4
2015-04-25T09:20:37Z
126.3
2015-04-25T09:20:38Z
126.2
2015-04-25T09:20:39Z
126.1
2015-04-25T09:20:40Z
126.0
2015-04-25T09:20:41Z
125.9
2015-04-25T09:20:42Z
125.8
2015-04-25T09:20:43Z
125.7
2015-04-25T09:20:44Z
125.7
2015-04-25T09:20:45Z
125.6
2015-04-25T09:20:46Z
125.5
2015-04-25T09:20:47Z
125.4
2015-04-25T09:20:48Z
125.4
2015-04-25T09:20:49Z
125.5
2015-04-25T09:20:50Z
125.6
2015-04-25T09:20:51Z
125.6
2015-04-25T09:20:52Z
125.7
2015-04-25T09:20:53Z
125.8
2015-04-25T09:20:54Z
125.9
2015-04-25T09:20:55Z
126.0
2015-04-25T09:20:56Z
126.1
2015-04-25T09:20:57Z
126.2
2015-04-25T09:20:58Z
126.3
2015-04-25T09:20:59Z
126.3
2015-04-25T09:21:00Z
126.4
2015-04-25T09:21:01Z
126.4
2015-04-25T09:21:02Z
126.4
2015-04-25T09:21:03Z
126.5
2015-04-25T09:21:04Z
126.5
2015-04-25T09:21:05Z
126.5
2015-04-25T09:21:06Z
126.5
2015-04-25T09:21:07Z
126.5
2015-04-25T09:21:08Z
126.5
2015-04-25T09:21:09Z
126.4
2015-04-25T09:21:10Z
126.4
2015-04-25T09:21:11Z
126.4
2015-04-25T09:21:12Z
126.4
2015-04-25T09:21:13Z
126.3
2015-04-25T09:21:14Z
126.4
2015-04-25T09:21:15Z
126.5
2015-04-25T09:21:16Z
126.6
2015-04-25T09:21:17Z
126.7
2015-04-25T09:21:18Z
126.8
2015-04-25T09:21:19Z
126.9
2015-04-25T09:21:20Z
126.9
2015-04-25T09:21:21Z
127.0
2015-04-25T09:21:22Z
127.1
2015-04-25T09:21:23Z
127.1
2015-04-25T09:21:24Z
127.1
2015-04-25T09:21:25Z
127.2
2015-04-25T09:21:26Z
127.2
2015-04-25T09:21:27Z
127.2
2015-04-25T09:21:28Z
127.2
2015-04-25T09:21:29Z
127.1
2015-04-25T09:21:30Z
127.1
2015-04-25T09:21:31Z
127.1
2015-04-25T09:21:32Z
127.2
2015-04-25T09:21:33Z
127.3
2015-04-25T09:21:34Z
127.6
2015-04-25T09:21:35Z
127.8
2015-04-25T09:21:36Z
128.1
2015-04-25T09:21:37Z
128.3
2015-04-25T09:21:38Z
128.5
2015-04-25T09:21:39Z
128.7
2015-04-25T09:21:40Z
128.9
2015-04-25T09:21:41Z
129.1
2015-04-25T09:21:42Z
129.2
2015-04-25T09:21:43Z
129.3
2015-04-25T09:21:44Z
129.5
2015-04-25T09:21:45Z
129.6
2015-04-25T09:21:46Z
129.7
2015-04-25T09:21:47Z
129.7
2015-04-25T09:21:48Z
129.9
2015-04-25T09:21:50Z
129.9
2015-04-25T09:21:51Z
130.0
2015-04-25T09:21:53Z
130.0
2015-04-25T09:21:54Z
130.2
2015-04-25T09:21:56Z
130.4
2015-04-25T09:21:57Z
130.7
2015-04-25T09:21:59Z
130.8
2015-04-25T09:22:00Z
131.1
2015-04-25T09:22:02Z
131.2
2015-04-25T09:22:03Z
131.4
2015-04-25T09:22:05Z
131.4
2015-04-25T09:22:06Z
131.6
2015-04-25T09:22:08Z
131.6
2015-04-25T09:22:09Z
131.8
2015-04-25T09:22:11Z
131.8
2015-04-25T09:22:12Z
131.9
2015-04-25T09:22:14Z
131.9
2015-04-25T09:22:15Z
131.9
2015-04-25T09:22:17Z
132.0
2015-04-25T09:22:18Z
132.0
2015-04-25T09:22:20Z
131.9
2015-04-25T09:22:21Z
131.9
2015-04-25T09:22:23Z
131.8
2015-04-25T09:22:24Z
131.7
2015-04-25T09:22:26Z
131.7
2015-04-25T09:22:27Z
131.6
2015-04-25T09:22:29Z
131.6
2015-04-25T09:22:30Z
131.6
2015-04-25T09:22:32Z
131.6
2015-04-25T09:22:33Z
131.5
2015-04-25T09:22:35Z
131.5
2015-04-25T09:22:36Z
131.5
2015-04-25T09:22:38Z
131.5
2015-04-25T09:22:39Z
131.5
2015-04-25T09:22:41Z
131.5
2015-04-25T09:22:42Z
131.6
2015-04-25T09:22:44Z
131.6
2015-04-25T09:22:45Z
131.7
2015-04-25T09:22:47Z
131.7
2015-04-25T09:22:48Z
131.8
2015-04-25T09:22:50Z
131.8
2015-04-25T09:22:51Z
131.9
2015-04-25T09:22:53Z
132.0
2015-04-25T09:22:54Z
132.3
2015-04-25T09:22:56Z
132.4
2015-04-25T09:22:57Z
132.7
2015-04-25T09:22:59Z
132.9
2015-04-25T09:23:00Z
133.2
2015-04-25T09:23:02Z
133.4
2015-04-25T09:23:03Z
133.8
2015-04-25T09:23:05Z
134.0
2015-04-25T09:23:06Z
134.1
2015-04-25T09:23:08Z
134.0
2015-04-25T09:23:09Z
134.0
2015-04-25T09:23:11Z
133.9
2015-04-25T09:23:12Z
133.8
2015-04-25T09:23:14Z
133.7
2015-04-25T09:23:15Z
133.6
2015-04-25T09:23:17Z
133.5
2015-04-25T09:23:18Z
133.3
2015-04-25T09:23:20Z
133.2
2015-04-25T09:23:21Z
133.2
2015-04-25T09:23:23Z
133.2
2015-04-25T09:23:24Z
133.2
2015-04-25T09:23:26Z
133.3
2015-04-25T09:23:27Z
133.4
2015-04-25T09:23:29Z
133.4
2015-04-25T09:23:30Z
133.8
2015-04-25T09:23:32Z
134.3
2015-04-25T09:23:33Z
135.6
2015-04-25T09:23:36Z
136.0
2015-04-25T09:23:37Z
137.3
2015-04-25T09:23:40Z
137.7
2015-04-25T09:23:41Z
138.8
2015-04-25T09:23:44Z
139.1
2015-04-25T09:23:45Z
140.4
2015-04-25T09:23:48Z
140.7
2015-04-25T09:23:49Z
142.1
2015-04-25T09:23:52Z
142.5
2015-04-25T09:23:53Z
143.8
2015-04-25T09:23:56Z
144.2
2015-04-25T09:23:57Z
145.1
2015-04-25T09:24:00Z
145.4
2015-04-25T09:24:01Z
146.4
2015-04-25T09:24:04Z
146.7
2015-04-25T09:24:05Z
147.7
2015-04-25T09:24:08Z
147.9
2015-04-25T09:24:09Z
148.7
2015-04-25T09:24:12Z
148.9
2015-04-25T09:24:13Z
149.6
2015-04-25T09:24:16Z
149.8
2015-04-25T09:24:17Z
150.4
2015-04-25T09:24:20Z
150.6
2015-04-25T09:24:21Z
151.2
2015-04-25T09:24:24Z
151.4
2015-04-25T09:24:25Z
152.1
2015-04-25T09:24:28Z
152.3
2015-04-25T09:24:29Z
153.1
2015-04-25T09:24:32Z
153.3
2015-04-25T09:24:33Z
154.0
2015-04-25T09:24:36Z
154.2
2015-04-25T09:24:37Z
154.8
2015-04-25T09:24:40Z
155.0
2015-04-25T09:24:41Z
155.6
2015-04-25T09:24:44Z
155.8
2015-04-25T09:24:45Z
155.6
2015-04-25T09:24:48Z
155.5
2015-04-25T09:24:49Z
155.2
2015-04-25T09:24:52Z
155.2
2015-04-25T09:24:53Z
155.0
2015-04-25T09:24:56Z
154.9
2015-04-25T09:24:57Z
154.8
2015-04-25T09:25:00Z
154.8
2015-04-25T09:25:01Z
154.7
2015-04-25T09:25:04Z
154.7
2015-04-25T09:25:05Z
154.6
2015-04-25T09:25:08Z
154.6
2015-04-25T09:25:09Z
154.6
2015-04-25T09:25:12Z
154.6
2015-04-25T09:25:13Z
154.6
2015-04-25T09:25:16Z
154.6
2015-04-25T09:25:17Z
154.5
2015-04-25T09:25:20Z
154.5
2015-04-25T09:25:21Z
154.5
2015-04-25T09:25:24Z
154.5
2015-04-25T09:25:25Z
154.6
2015-04-25T09:25:28Z
154.6
2015-04-25T09:25:29Z
154.6
2015-04-25T09:25:32Z
154.7
2015-04-25T09:25:33Z
154.8
2015-04-25T09:25:36Z
154.9
2015-04-25T09:25:37Z
155.1
2015-04-25T09:25:40Z
155.2
2015-04-25T09:25:41Z
155.4
2015-04-25T09:25:44Z
155.5
2015-04-25T09:25:45Z
155.7
2015-04-25T09:25:48Z
155.8
2015-04-25T09:25:49Z
156.2
2015-04-25T09:25:52Z
156.3
2015-04-25T09:25:53Z
156.7
2015-04-25T09:25:56Z
156.9
2015-04-25T09:25:57Z
157.2
2015-04-25T09:26:00Z
157.4
2015-04-25T09:26:01Z
157.3
2015-04-25T09:26:04Z
157.3
2015-04-25T09:26:05Z
157.3
2015-04-25T09:26:08Z
157.4
2015-04-25T09:26:09Z
157.5
2015-04-25T09:26:12Z
157.5
2015-04-25T09:26:13Z
157.7
2015-04-25T09:26:16Z
157.8
2015-04-25T09:26:17Z
158.0
2015-04-25T09:26:20Z
158.1
2015-04-25T09:26:21Z
158.5
2015-04-25T09:26:24Z
158.7
2015-04-25T09:26:25Z
159.4
2015-04-25T09:26:28Z
159.6
2015-04-25T09:26:29Z
160.4
2015-04-25T09:26:32Z
160.6
2015-04-25T09:26:33Z
161.4
2015-04-25T09:26:36Z
161.6
2015-04-25T09:26:37Z
162.4
2015-04-25T09:26:40Z
162.6
2015-04-25T09:26:41Z
163.4
2015-04-25T09:26:44Z
163.6
2015-04-25T09:26:45Z
164.4
2015-04-25T09:26:48Z
164.7
2015-04-25T09:26:49Z
164.9
2015-04-25T09:26:52Z
165.0
2015-04-25T09:26:53Z
165.2
2015-04-25T09:26:56Z
165.3
2015-04-25T09:26:57Z
165.5
2015-04-25T09:27:00Z
165.6
2015-04-25T09:27:01Z
165.8
2015-04-25T09:27:04Z
165.9
2015-04-25T09:27:05Z
166.1
2015-04-25T09:27:08Z
166.2
2015-04-25T09:27:09Z
166.4
2015-04-25T09:27:12Z
166.5
2015-04-25T09:27:13Z
166.7
2015-04-25T09:27:16Z
166.8
2015-04-25T09:27:17Z
167.1
2015-04-25T09:27:20Z
167.1
2015-04-25T09:27:21Z
167.4
2015-04-25T09:27:24Z
167.5
2015-04-25T09:27:25Z
167.8
2015-04-25T09:27:28Z
167.9
2015-04-25T09:27:29Z
168.1
2015-04-25T09:27:32Z
168.3
2015-04-25T09:27:33Z
168.2
2015-04-25T09:27:36Z
168.1
2015-04-25T09:27:37Z
168.0
2015-04-25T09:27:40Z
167.9
2015-04-25T09:27:41Z
167.8
2015-04-25T09:27:44Z
167.8
2015-04-25T09:27:45Z
167.7
2015-04-25T09:27:48Z
167.6
2015-04-25T09:27:49Z
167.6
2015-04-25T09:27:52Z
167.6
2015-04-25T09:27:53Z
167.6
2015-04-25T09:27:56Z
167.6
2015-04-25T09:27:57Z
167.7
2015-04-25T09:28:00Z
167.7
2015-04-25T09:28:01Z
167.9
2015-04-25T09:28:04Z
167.9
2015-04-25T09:28:05Z
168.1
2015-04-25T09:28:08Z
168.2
2015-04-25T09:28:09Z
168.3
2015-04-25T09:28:11Z
168.4
2015-04-25T09:28:12Z
168.5
2015-04-25T09:28:14Z
168.6
2015-04-25T09:28:15Z
168.7
2015-04-25T09:28:17Z
168.8
2015-04-25T09:28:18Z
168.9
2015-04-25T09:28:20Z
169.0
2015-04-25T09:28:21Z
169.2
2015-04-25T09:28:23Z
169.3
2015-04-25T09:28:24Z
169.5
2015-04-25T09:28:26Z
169.6
2015-04-25T09:28:27Z
169.7
2015-04-25T09:28:29Z
169.7
2015-04-25T09:28:30Z
169.8
2015-04-25T09:28:32Z
169.9
2015-04-25T09:28:33Z
170.0
2015-04-25T09:28:35Z
170.0
2015-04-25T09:28:36Z
170.1
2015-04-25T09:28:39Z
170.1
2015-04-25T09:28:40Z
170.2
2015-04-25T09:28:42Z
170.2
2015-04-25T09:28:43Z
170.3
2015-04-25T09:28:45Z
170.3
2015-04-25T09:28:46Z
170.4
2015-04-25T09:28:48Z
170.4
2015-04-25T09:28:49Z
170.5
2015-04-25T09:28:51Z
170.5
2015-04-25T09:28:52Z
170.6
2015-04-25T09:28:54Z
170.6
2015-04-25T09:28:55Z
170.6
2015-04-25T09:28:57Z
170.6
2015-04-25T09:28:58Z
170.6
2015-04-25T09:29:00Z
170.6
2015-04-25T09:29:01Z
170.6
2015-04-25T09:29:03Z
170.6
2015-04-25T09:29:04Z
170.6
2015-04-25T09:29:06Z
170.7
2015-04-25T09:29:07Z
170.7
2015-04-25T09:29:09Z
170.8
2015-04-25T09:29:10Z
170.9
2015-04-25T09:29:13Z
171.0
2015-04-25T09:29:14Z
171.1
2015-04-25T09:29:17Z
171.2
2015-04-25T09:29:18Z
171.3
2015-04-25T09:29:20Z
171.4
2015-04-25T09:29:21Z
171.5
2015-04-25T09:29:23Z
171.6
2015-04-25T09:29:24Z
171.8
2015-04-25T09:29:26Z
171.9
2015-04-25T09:29:27Z
172.1
2015-04-25T09:29:29Z
172.2
2015-04-25T09:29:30Z
172.2
2015-04-25T09:29:32Z
172.2
2015-04-25T09:29:33Z
172.0
2015-04-25T09:29:35Z
172.0
2015-04-25T09:29:36Z
171.8
2015-04-25T09:29:38Z
171.6
2015-04-25T09:29:39Z
171.4
2015-04-25T09:29:41Z
171.2
2015-04-25T09:29:42Z
171.0
2015-04-25T09:29:44Z
171.0
2015-04-25T09:29:45Z
170.8
2015-04-25T09:29:47Z
170.8
2015-04-25T09:29:48Z
170.7
2015-04-25T09:29:50Z
170.6
2015-04-25T09:29:51Z
170.6
2015-04-25T09:29:53Z
170.6
2015-04-25T09:29:54Z
170.6
2015-04-25T09:29:56Z
170.7
2015-04-25T09:29:57Z
170.8
2015-04-25T09:29:59Z
170.8
2015-04-25T09:30:00Z
170.5
2015-04-25T09:30:02Z
170.3
2015-04-25T09:30:03Z
170.1
2015-04-25T09:30:05Z
170.0
2015-04-25T09:30:06Z
170.0
2015-04-25T09:30:08Z
170.0
2015-04-25T09:30:09Z
170.2
2015-04-25T09:30:11Z
170.3
2015-04-25T09:30:12Z
170.6
2015-04-25T09:30:14Z
170.8
2015-04-25T09:30:15Z
171.2
2015-04-25T09:30:17Z
171.4
2015-04-25T09:30:18Z
171.9
2015-04-25T09:30:20Z
172.2
2015-04-25T09:30:21Z
173.0
2015-04-25T09:30:23Z
173.4
2015-04-25T09:30:24Z
173.7
2015-04-25T09:30:26Z
173.9
2015-04-25T09:30:27Z
174.4
2015-04-25T09:30:29Z
174.5
2015-04-25T09:30:30Z
174.3
2015-04-25T09:30:32Z
174.3
2015-04-25T09:30:33Z
174.3
2015-04-25T09:30:35Z
174.4
2015-04-25T09:30:36Z
174.6
2015-04-25T09:30:38Z
174.7
2015-04-25T09:30:39Z
175.0
2015-04-25T09:30:41Z
175.1
2015-04-25T09:30:42Z
175.5
2015-04-25T09:30:44Z
175.7
2015-04-25T09:30:45Z
176.3
2015-04-25T09:30:47Z
176.4
2015-04-25T09:30:48Z
176.6
2015-04-25T09:30:50Z
176.7
2015-04-25T09:30:51Z
177.0
2015-04-25T09:30:53Z
177.2
2015-04-25T09:30:54Z
177.5
2015-04-25T09:30:56Z
177.6
2015-04-25T09:30:57Z
177.9
2015-04-25T09:30:59Z
178.0
2015-04-25T09:31:00Z
178.4
2015-04-25T09:31:02Z
178.5
2015-04-25T09:31:03Z
178.9
2015-04-25T09:31:05Z
178.9
2015-04-25T09:31:06Z
178.7
2015-04-25T09:31:08Z
178.6
2015-04-25T09:31:09Z
178.5
2015-04-25T09:31:11Z
178.4
2015-04-25T09:31:12Z
178.2
2015-04-25T09:31:14Z
178.1
2015-04-25T09:31:15Z
177.9
2015-04-25T09:31:17Z
177.8
2015-04-25T09:31:18Z
177.6
2015-04-25T09:31:20Z
177.6
2015-04-25T09:31:21Z
177.4
2015-04-25T09:31:23Z
177.3
2015-04-25T09:31:24Z
177.1
2015-04-25T09:31:26Z
177.0
2015-04-25T09:31:27Z
176.8
2015-04-25T09:31:29Z
176.6
2015-04-25T09:31:30Z
176.4
2015-04-25T09:31:32Z
176.3
2015-04-25T09:31:33Z
176.1
2015-04-25T09:31:35Z
176.0
2015-04-25T09:31:36Z
176.0
2015-04-25T09:31:38Z
175.9
2015-04-25T09:31:39Z
176.0
2015-04-25T09:31:41Z
176.0
2015-04-25T09:31:42Z
176.0
2015-04-25T09:31:44Z
176.1
2015-04-25T09:31:45Z
176.2
2015-04-25T09:31:47Z
176.3
2015-04-25T09:31:48Z
176.7
2015-04-25T09:31:50Z
176.9
2015-04-25T09:31:51Z
177.3
2015-04-25T09:31:53Z
177.5
2015-04-25T09:31:54Z
178.0
2015-04-25T09:31:56Z
178.3
2015-04-25T09:31:57Z
178.7
2015-04-25T09:31:59Z
178.9
2015-04-25T09:32:00Z
179.3
2015-04-25T09:32:02Z
179.5
2015-04-25T09:32:03Z
179.9
2015-04-25T09:32:05Z
180.0
2015-04-25T09:32:06Z
180.2
2015-04-25T09:32:08Z
180.2
2015-04-25T09:32:09Z
180.3
2015-04-25T09:32:11Z
180.5
2015-04-25T09:32:12Z
180.8
2015-04-25T09:32:14Z
180.9
2015-04-25T09:32:15Z
181.1
2015-04-25T09:32:17Z
181.2
2015-04-25T09:32:18Z
181.5
2015-04-25T09:32:20Z
181.5
2015-04-25T09:32:21Z
181.4
2015-04-25T09:32:24Z
181.4
2015-04-25T09:32:25Z
181.4
2015-04-25T09:32:27Z
181.4
2015-04-25T09:32:28Z
181.4
2015-04-25T09:32:30Z
181.4
2015-04-25T09:32:31Z
181.4
2015-04-25T09:32:33Z
181.4
2015-04-25T09:32:34Z
181.4
2015-04-25T09:32:36Z
181.4
2015-04-25T09:32:37Z
181.1
2015-04-25T09:32:40Z
180.9
2015-04-25T09:32:41Z
180.4
2015-04-25T09:32:44Z
180.3
2015-04-25T09:32:45Z
179.9
2015-04-25T09:32:48Z
179.7
2015-04-25T09:32:49Z
179.4
2015-04-25T09:32:51Z
179.2
2015-04-25T09:32:52Z
178.9
2015-04-25T09:32:54Z
178.8
2015-04-25T09:32:55Z
178.5
2015-04-25T09:32:57Z
178.3
2015-04-25T09:32:58Z
178.1
2015-04-25T09:33:00Z
178.0
2015-04-25T09:33:01Z
177.8
2015-04-25T09:33:03Z
177.7
2015-04-25T09:33:04Z
177.8
2015-04-25T09:33:06Z
177.9
2015-04-25T09:33:07Z
178.1
2015-04-25T09:33:09Z
178.3
2015-04-25T09:33:09Z
178.5
2015-04-25T09:33:11Z
178.6
2015-04-25T09:33:12Z
178.8
2015-04-25T09:33:14Z
178.9
2015-04-25T09:33:15Z
179.2
2015-04-25T09:33:17Z
179.3
2015-04-25T09:33:18Z
179.6
2015-04-25T09:33:20Z
179.7
2015-04-25T09:33:21Z
180.0
2015-04-25T09:33:23Z
180.2
2015-04-25T09:33:24Z
180.6
2015-04-25T09:33:26Z
180.3
2015-04-25T09:33:27Z
179.7
2015-04-25T09:33:29Z
179.5
2015-04-25T09:33:30Z
179.0
2015-04-25T09:33:32Z
178.8
2015-04-25T09:33:33Z
178.5
2015-04-25T09:33:35Z
178.3
2015-04-25T09:33:37Z
178.1
2015-04-25T09:33:39Z
178.0
2015-04-25T09:33:40Z
177.9
2015-04-25T09:33:42Z
177.9
2015-04-25T09:33:43Z
177.9
2015-04-25T09:33:45Z
177.9
2015-04-25T09:33:46Z
177.9
2015-04-25T09:33:48Z
178.0
2015-04-25T09:33:49Z
178.5
2015-04-25T09:33:51Z
178.9
2015-04-25T09:33:52Z
179.6
2015-04-25T09:33:54Z
179.9
2015-04-25T09:33:55Z
180.6
2015-04-25T09:33:57Z
180.9
2015-04-25T09:33:58Z
181.5
2015-04-25T09:34:00Z
181.8
2015-04-25T09:34:01Z
182.4
2015-04-25T09:34:03Z
182.7
2015-04-25T09:34:04Z
183.0
2015-04-25T09:34:06Z
183.2
2015-04-25T09:34:07Z
183.6
2015-04-25T09:34:09Z
183.8
2015-04-25T09:34:10Z
184.1
2015-04-25T09:34:12Z
184.3
2015-04-25T09:34:13Z
184.8
2015-04-25T09:34:15Z
185.0
2015-04-25T09:34:16Z
185.5
2015-04-25T09:34:18Z
185.7
2015-04-25T09:34:19Z
186.2
2015-04-25T09:34:21Z
186.3
2015-04-25T09:34:22Z
186.8
2015-04-25T09:34:25Z
186.9
2015-04-25T09:34:26Z
187.3
2015-04-25T09:34:29Z
187.4
2015-04-25T09:34:30Z
187.8
2015-04-25T09:34:33Z
187.8
2015-04-25T09:34:34Z
188.1
2015-04-25T09:34:37Z
188.3
2015-04-25T09:34:38Z
188.6
2015-04-25T09:34:41Z
188.3
2015-04-25T09:34:42Z
187.4
2015-04-25T09:34:45Z
187.1
2015-04-25T09:34:46Z
186.6
2015-04-25T09:34:48Z
186.3
2015-04-25T09:34:49Z
185.7
2015-04-25T09:34:51Z
185.4
2015-04-25T09:34:52Z
184.9
2015-04-25T09:34:54Z
184.5
2015-04-25T09:34:55Z
183.8
2015-04-25T09:34:58Z
183.5
2015-04-25T09:34:59Z
182.9
2015-04-25T09:35:01Z
182.6
2015-04-25T09:35:02Z
181.9
2015-04-25T09:35:04Z
181.5
2015-04-25T09:35:05Z
181.1
2015-04-25T09:35:06Z
180.6
2015-04-25T09:35:07Z
180.0
2015-04-25T09:35:08Z
179.3
2015-04-25T09:35:09Z
178.6
2015-04-25T09:35:10Z
177.9
2015-04-25T09:35:11Z
177.1
2015-04-25T09:35:12Z
176.4
2015-04-25T09:35:13Z
175.6
2015-04-25T09:35:14Z
175.0
2015-04-25T09:35:15Z
174.4
2015-04-25T09:35:16Z
173.9
2015-04-25T09:35:17Z
173.5
2015-04-25T09:35:18Z
173.1
2015-04-25T09:35:19Z
173.1
2015-04-25T09:35:20Z
173.5
2015-04-25T09:35:21Z
173.9
2015-04-25T09:35:22Z
174.3
2015-04-25T09:35:23Z
174.7
2015-04-25T09:35:24Z
175.1
2015-04-25T09:35:25Z
175.5
2015-04-25T09:35:26Z
175.9
2015-04-25T09:35:27Z
176.1
2015-04-25T09:35:28Z
176.3
2015-04-25T09:35:29Z
176.4
2015-04-25T09:35:30Z
176.3
2015-04-25T09:35:31Z
176.1
2015-04-25T09:35:32Z
175.9
2015-04-25T09:35:33Z
175.5
2015-04-25T09:35:34Z
175.1
2015-04-25T09:35:35Z
174.7
2015-04-25T09:35:36Z
174.3
2015-04-25T09:35:37Z
173.9
2015-04-25T09:35:38Z
173.5
2015-04-25T09:35:39Z
173.1
2015-04-25T09:35:40Z
172.7
2015-04-25T09:35:41Z
172.3
2015-04-25T09:35:42Z
172.0
2015-04-25T09:35:43Z
171.5
2015-04-25T09:35:44Z
170.9
2015-04-25T09:35:45Z
170.4
2015-04-25T09:35:46Z
170.0
2015-04-25T09:35:47Z
169.8
2015-04-25T09:35:48Z
169.6
2015-04-25T09:35:49Z
169.5
2015-04-25T09:35:50Z
169.4
2015-04-25T09:35:51Z
169.4
2015-04-25T09:35:52Z
169.4
2015-04-25T09:35:53Z
169.3
2015-04-25T09:35:54Z
169.2
2015-04-25T09:35:55Z
169.0
2015-04-25T09:35:56Z
168.8
2015-04-25T09:35:57Z
168.7
2015-04-25T09:35:58Z
168.7
2015-04-25T09:35:59Z
168.7
2015-04-25T09:36:00Z
168.8
2015-04-25T09:36:01Z
168.9
2015-04-25T09:36:02Z
168.9
2015-04-25T09:36:03Z
168.9
2015-04-25T09:36:04Z
168.8
2015-04-25T09:36:05Z
168.6
2015-04-25T09:36:06Z
168.4
2015-04-25T09:36:07Z
168.1
2015-04-25T09:36:08Z
167.8
2015-04-25T09:36:09Z
167.4
2015-04-25T09:36:10Z
166.9
2015-04-25T09:36:11Z
166.5
2015-04-25T09:36:12Z
166.0
2015-04-25T09:36:13Z
165.5
2015-04-25T09:36:14Z
165.0
2015-04-25T09:36:15Z
164.6
2015-04-25T09:36:16Z
164.1
2015-04-25T09:36:17Z
163.7
2015-04-25T09:36:18Z
163.4
2015-04-25T09:36:19Z
163.7
2015-04-25T09:36:20Z
163.9
2015-04-25T09:36:21Z
164.1
2015-04-25T09:36:22Z
164.3
2015-04-25T09:36:23Z
164.5
2015-04-25T09:36:23Z
164.7
2015-04-25T09:36:24Z
164.8
2015-04-25T09:36:25Z
165.0
2015-04-25T09:36:26Z
165.1
2015-04-25T09:36:27Z
165.2
2015-04-25T09:36:28Z
165.3
2015-04-25T09:36:29Z
165.6
2015-04-25T09:36:30Z
165.9
2015-04-25T09:36:31Z
166.2
2015-04-25T09:36:32Z
166.4
2015-04-25T09:36:33Z
166.6
2015-04-25T09:36:34Z
166.8
2015-04-25T09:36:35Z
166.9
2015-04-25T09:36:36Z
167.2
2015-04-25T09:36:38Z
167.4
2015-04-25T09:36:39Z
167.7
2015-04-25T09:36:41Z
167.8
2015-04-25T09:36:42Z
168.1
2015-04-25T09:36:44Z
168.2
2015-04-25T09:36:45Z
168.4
2015-04-25T09:36:47Z
168.6
2015-04-25T09:36:48Z
169.0
2015-04-25T09:36:50Z
169.5
2015-04-25T09:36:51Z
170.7
2015-04-25T09:36:54Z
171.1
2015-04-25T09:36:55Z
172.2
2015-04-25T09:36:58Z
172.5
2015-04-25T09:36:59Z
173.3
2015-04-25T09:37:02Z
173.6
2015-04-25T09:37:03Z
174.5
2015-04-25T09:37:06Z
174.8
2015-04-25T09:37:07Z
175.6
2015-04-25T09:37:10Z
175.8
2015-04-25T09:37:11Z
176.3
2015-04-25T09:37:13Z
176.6
2015-04-25T09:37:14Z
177.0
2015-04-25T09:37:16Z
177.2
2015-04-25T09:37:17Z
178.0
2015-04-25T09:37:20Z
178.2
2015-04-25T09:37:21Z
178.7
2015-04-25T09:37:23Z
179.0
2015-04-25T09:37:24Z
179.9
2015-04-25T09:37:27Z
180.1
2015-04-25T09:37:28Z
181.0
2015-04-25T09:37:31Z
181.2
2015-04-25T09:37:32Z
181.6
2015-04-25T09:37:35Z
181.7
2015-04-25T09:37:36Z
182.0
2015-04-25T09:37:38Z
182.0
2015-04-25T09:37:39Z
181.8
2015-04-25T09:37:41Z
181.8
2015-04-25T09:37:42Z
181.2
2015-04-25T09:37:45Z
181.0
2015-04-25T09:37:46Z
180.3
2015-04-25T09:37:48Z
180.0
2015-04-25T09:37:49Z
178.9
2015-04-25T09:37:52Z
178.4
2015-04-25T09:37:53Z
177.7
2015-04-25T09:37:55Z
177.5
2015-04-25T09:37:56Z
176.7
2015-04-25T09:37:59Z
176.4
2015-04-25T09:38:00Z
176.0
2015-04-25T09:38:02Z
175.8
2015-04-25T09:38:03Z
175.4
2015-04-25T09:38:06Z
175.3
2015-04-25T09:38:07Z
175.4
2015-04-25T09:38:10Z
175.4
2015-04-25T09:38:11Z
175.7
2015-04-25T09:38:14Z
175.6
2015-04-25T09:38:15Z
175.5
2015-04-25T09:38:18Z
175.4
2015-04-25T09:38:19Z
175.5
2015-04-25T09:38:22Z
175.5
2015-04-25T09:38:23Z
175.5
2015-04-25T09:38:26Z
175.5
2015-04-25T09:38:27Z
175.6
2015-04-25T09:38:30Z
175.6
2015-04-25T09:38:31Z
175.6
2015-04-25T09:38:34Z
175.7
2015-04-25T09:38:35Z
175.8
2015-04-25T09:38:38Z
175.8
2015-04-25T09:38:39Z
175.9
2015-04-25T09:38:41Z
175.9
2015-04-25T09:38:42Z
176.1
2015-04-25T09:38:45Z
176.1
2015-04-25T09:38:46Z
176.0
2015-04-25T09:38:49Z
176.0
2015-04-25T09:38:50Z
175.9
2015-04-25T09:38:53Z
175.9
2015-04-25T09:38:54Z
175.8
2015-04-25T09:38:57Z
175.8
2015-04-25T09:38:58Z
175.6
2015-04-25T09:39:01Z
175.5
2015-04-25T09:39:02Z
175.4
2015-04-25T09:39:05Z
175.3
2015-04-25T09:39:06Z
175.2
2015-04-25T09:39:08Z
175.2
2015-04-25T09:39:09Z
175.0
2015-04-25T09:39:11Z
174.9
2015-04-25T09:39:12Z
174.7
2015-04-25T09:39:14Z
174.6
2015-04-25T09:39:15Z
174.5
2015-04-25T09:39:17Z
174.4
2015-04-25T09:39:18Z
174.3
2015-04-25T09:39:20Z
174.2
2015-04-25T09:39:21Z
173.9
2015-04-25T09:39:23Z
173.8
2015-04-25T09:39:24Z
173.7
2015-04-25T09:39:25Z
173.6
2015-04-25T09:39:26Z
173.5
2015-04-25T09:39:27Z
173.4
2015-04-25T09:39:28Z
173.3
2015-04-25T09:39:29Z
173.2
2015-04-25T09:39:30Z
173.0
2015-04-25T09:39:31Z
172.9
2015-04-25T09:39:32Z
172.9
2015-04-25T09:39:33Z
172.8
2015-04-25T09:39:34Z
172.9
2015-04-25T09:39:35Z
172.9
2015-04-25T09:39:36Z
173.0
2015-04-25T09:39:37Z
173.1
2015-04-25T09:39:38Z
173.1
2015-04-25T09:39:39Z
173.1
2015-04-25T09:39:40Z
173.1
2015-04-25T09:39:41Z
173.0
2015-04-25T09:39:42Z
172.8
2015-04-25T09:39:43Z
172.5
2015-04-25T09:39:44Z
172.4
2015-04-25T09:39:45Z
172.2
2015-04-25T09:39:46Z
171.9
2015-04-25T09:39:47Z
171.6
2015-04-25T09:39:48Z
172.0
2015-04-25T09:39:49Z
172.5
2015-04-25T09:39:50Z
173.0
2015-04-25T09:39:51Z
173.6
2015-04-25T09:39:52Z
174.1
2015-04-25T09:39:53Z
174.5
2015-04-25T09:39:54Z
174.8
2015-04-25T09:39:55Z
175.0
2015-04-25T09:39:56Z
175.1
2015-04-25T09:39:57Z
175.1
2015-04-25T09:39:58Z
175.0
2015-04-25T09:39:59Z
174.8
2015-04-25T09:40:00Z
174.7
2015-04-25T09:40:01Z
174.8
2015-04-25T09:40:02Z
174.8
2015-04-25T09:40:03Z
174.8
2015-04-25T09:40:04Z
174.9
2015-04-25T09:40:05Z
174.9
2015-04-25T09:40:06Z
174.9
2015-04-25T09:40:07Z
174.9
2015-04-25T09:40:08Z
174.8
2015-04-25T09:40:09Z
174.8
2015-04-25T09:40:10Z
174.8
2015-04-25T09:40:11Z
174.7
2015-04-25T09:40:12Z
174.7
2015-04-25T09:40:13Z
174.6
2015-04-25T09:40:14Z
174.4
2015-04-25T09:40:16Z
174.3
2015-04-25T09:40:17Z
174.2
2015-04-25T09:40:19Z
174.1
2015-04-25T09:40:20Z
174.5
2015-04-25T09:40:22Z
174.7
2015-04-25T09:40:23Z
175.1
2015-04-25T09:40:25Z
175.3
2015-04-25T09:40:26Z
175.7
2015-04-25T09:40:28Z
175.9
2015-04-25T09:40:29Z
176.2
2015-04-25T09:40:31Z
176.3
2015-04-25T09:40:32Z
176.5
2015-04-25T09:40:34Z
176.7
2015-04-25T09:40:35Z
176.9
2015-04-25T09:40:38Z
177.0
2015-04-25T09:40:39Z
177.1
2015-04-25T09:40:42Z
177.2
2015-04-25T09:40:43Z
177.5
2015-04-25T09:40:46Z
177.6
2015-04-25T09:40:47Z
177.7
2015-04-25T09:40:50Z
177.6
2015-04-25T09:40:51Z
176.8
2015-04-25T09:40:54Z
176.5
2015-04-25T09:40:55Z
175.6
2015-04-25T09:40:58Z
175.5
2015-04-25T09:40:59Z
175.3
2015-04-25T09:41:02Z
175.3
2015-04-25T09:41:03Z
175.1
2015-04-25T09:41:06Z
175.1
2015-04-25T09:41:07Z
175.0
2015-04-25T09:41:10Z
174.9
2015-04-25T09:41:11Z
174.8
2015-04-25T09:41:14Z
174.7
2015-04-25T09:41:15Z
174.6
2015-04-25T09:41:18Z
174.5
2015-04-25T09:41:19Z
174.4
2015-04-25T09:41:22Z
174.3
2015-04-25T09:41:23Z
174.1
2015-04-25T09:41:26Z
174.0
2015-04-25T09:41:27Z
175.6
2015-04-25T09:41:30Z
176.2
2015-04-25T09:41:31Z
178.0
2015-04-25T09:41:34Z
178.7
2015-04-25T09:41:35Z
180.5
2015-04-25T09:41:38Z
181.1
2015-04-25T09:41:39Z
182.8
2015-04-25T09:41:42Z
183.3
2015-04-25T09:41:43Z
184.3
2015-04-25T09:41:46Z
184.5
2015-04-25T09:41:47Z
184.7
2015-04-25T09:41:50Z
184.7
2015-04-25T09:41:51Z
184.7
2015-04-25T09:41:54Z
184.6
2015-04-25T09:41:55Z
184.4
2015-04-25T09:41:58Z
184.1
2015-04-25T09:41:59Z
183.5
2015-04-25T09:42:02Z
183.3
2015-04-25T09:42:03Z
182.7
2015-04-25T09:42:06Z
182.5
2015-04-25T09:42:07Z
181.9
2015-04-25T09:42:10Z
181.8
2015-04-25T09:42:11Z
181.7
2015-04-25T09:42:14Z
181.9
2015-04-25T09:42:15Z
182.9
2015-04-25T09:42:18Z
183.5
2015-04-25T09:42:19Z
185.2
2015-04-25T09:42:22Z
185.7
2015-04-25T09:42:23Z
187.2
2015-04-25T09:42:26Z
187.7
2015-04-25T09:42:27Z
189.0
2015-04-25T09:42:30Z
189.4
2015-04-25T09:42:31Z
190.0
2015-04-25T09:42:34Z
190.0
2015-04-25T09:42:35Z
190.0
2015-04-25T09:42:38Z
189.9
2015-04-25T09:42:39Z
189.8
2015-04-25T09:42:42Z
189.7
2015-04-25T09:42:43Z
189.7
2015-04-25T09:42:46Z
189.7
2015-04-25T09:42:47Z
189.8
2015-04-25T09:42:50Z
189.9
2015-04-25T09:42:51Z
190.3
2015-04-25T09:42:54Z
190.5
2015-04-25T09:42:55Z
191.2
2015-04-25T09:42:58Z
191.3
2015-04-25T09:42:59Z
191.7
2015-04-25T09:43:02Z
191.9
2015-04-25T09:43:03Z
192.6
2015-04-25T09:43:06Z
192.9
2015-04-25T09:43:07Z
193.8
2015-04-25T09:43:10Z
194.1
2015-04-25T09:43:11Z
195.0
2015-04-25T09:43:14Z
195.2
2015-04-25T09:43:15Z
196.1
2015-04-25T09:43:18Z
196.4
2015-04-25T09:43:19Z
197.1
2015-04-25T09:43:22Z
197.2
2015-04-25T09:43:23Z
197.5
2015-04-25T09:43:26Z
197.6
2015-04-25T09:43:27Z
198.0
2015-04-25T09:43:29Z
198.2
2015-04-25T09:43:30Z
199.0
2015-04-25T09:43:33Z
199.2
2015-04-25T09:43:34Z
200.1
2015-04-25T09:43:37Z
200.5
2015-04-25T09:43:38Z
201.5
2015-04-25T09:43:41Z
201.8
2015-04-25T09:43:42Z
202.7
2015-04-25T09:43:45Z
202.9
2015-04-25T09:43:46Z
203.7
2015-04-25T09:43:49Z
204.0
2015-04-25T09:43:50Z
204.6
2015-04-25T09:43:53Z
204.7
2015-04-25T09:43:54Z
205.3
2015-04-25T09:43:57Z
205.5
2015-04-25T09:43:58Z
206.1
2015-04-25T09:44:01Z
206.3
2015-04-25T09:44:02Z
206.9
2015-04-25T09:44:05Z
207.0
2015-04-25T09:44:06Z
207.6
2015-04-25T09:44:09Z
207.8
2015-04-25T09:44:10Z
208.3
2015-04-25T09:44:13Z
208.5
2015-04-25T09:44:14Z
209.0
2015-04-25T09:44:17Z
209.2
2015-04-25T09:44:18Z
209.7
2015-04-25T09:44:21Z
209.8
2015-04-25T09:44:22Z
210.2
2015-04-25T09:44:25Z
210.3
2015-04-25T09:44:26Z
210.5
2015-04-25T09:44:30Z
210.6
2015-04-25T09:44:30Z
210.9
2015-04-25T09:44:33Z
210.9
2015-04-25T09:44:34Z
211.2
2015-04-25T09:44:37Z
211.2
2015-04-25T09:44:38Z
211.5
2015-04-25T09:44:41Z
211.5
2015-04-25T09:44:42Z
211.7
2015-04-25T09:44:45Z
211.8
2015-04-25T09:44:46Z
211.9
2015-04-25T09:44:50Z
212.0
2015-04-25T09:44:51Z
212.1
2015-04-25T09:44:55Z
212.1
2015-04-25T09:44:56Z
212.1
2015-04-25T09:45:00Z
212.1
2015-04-25T09:45:01Z
212.2
2015-04-25T09:45:05Z
212.2
2015-04-25T09:45:06Z
212.2
2015-04-25T09:45:10Z
212.2
2015-04-25T09:45:11Z
212.2
2015-04-25T09:45:15Z
212.2
2015-04-25T09:45:16Z
212.3
2015-04-25T09:45:20Z
212.3
2015-04-25T09:45:21Z
212.5
2015-04-25T09:45:25Z
212.6
2015-04-25T09:45:26Z
212.7
2015-04-25T09:45:32Z
212.7
2015-04-25T09:45:33Z
212.8
2015-04-25T09:47:55Z
212.9
2015-04-25T09:47:56Z
213.3
2015-04-25T09:48:00Z
213.5
2015-04-25T09:48:01Z
214.1
2015-04-25T09:48:05Z
214.2
2015-04-25T09:48:06Z
214.8
2015-04-25T09:48:10Z
214.9
2015-04-25T09:48:11Z
216.0
2015-04-25T09:48:15Z
216.3
2015-04-25T09:48:16Z
217.4
2015-04-25T09:48:20Z
217.7
2015-04-25T09:48:21Z
218.6
2015-04-25T09:48:25Z
218.9
2015-04-25T09:48:26Z
219.8
2015-04-25T09:48:30Z
220.0
2015-04-25T09:48:31Z
220.8
2015-04-25T09:48:35Z
221.0
2015-04-25T09:48:36Z
221.6
2015-04-25T09:48:40Z
221.7
2015-04-25T09:48:41Z
222.1
2015-04-25T09:48:45Z
222.2
2015-04-25T09:48:46Z
221.4
2015-04-25T09:48:50Z
221.3
2015-04-25T09:48:51Z
220.8
2015-04-25T09:48:55Z
220.7
2015-04-25T09:48:56Z
221.0
2015-04-25T09:49:00Z
221.1
2015-04-25T09:49:01Z
221.4
2015-04-25T09:49:05Z
221.4
2015-04-25T09:49:06Z
221.6
2015-04-25T09:49:10Z
221.8
2015-04-25T09:49:11Z
222.5
2015-04-25T09:49:15Z
222.6
2015-04-25T09:49:16Z
223.1
2015-04-25T09:49:20Z
223.2
2015-04-25T09:49:21Z
223.9
2015-04-25T09:49:25Z
224.1
2015-04-25T09:49:26Z
225.0
2015-04-25T09:49:30Z
225.4
2015-04-25T09:49:31Z
226.1
2015-04-25T09:49:35Z
226.3
2015-04-25T09:49:36Z
227.4
2015-04-25T09:49:40Z
227.9
2015-04-25T09:49:41Z
229.7
2015-04-25T09:49:45Z
230.2
2015-04-25T09:49:46Z
232.1
2015-04-25T09:49:50Z
232.7
2015-04-25T09:49:51Z
234.4
2015-04-25T09:49:54Z
235.0
2015-04-25T09:49:55Z
236.4
2015-04-25T09:49:58Z
236.9
2015-04-25T09:49:59Z
238.5
2015-04-25T09:50:02Z
239.2
2015-04-25T09:50:03Z
240.9
2015-04-25T09:50:06Z
241.3
2015-04-25T09:50:07Z
243.4
2015-04-25T09:50:11Z
244.0
2015-04-25T09:50:12Z
246.3
2015-04-25T09:50:16Z
246.8
2015-04-25T09:50:17Z
248.5
2015-04-25T09:50:21Z
248.6
2015-04-25T09:50:22Z
249.1
2015-04-25T09:50:26Z
249.3
2015-04-25T09:50:27Z
249.8
2015-04-25T09:50:31Z
249.9
2015-04-25T09:50:32Z
250.1
2015-04-25T09:50:36Z
250.2
2015-04-25T09:50:37Z
250.2
2015-04-25T09:50:41Z
250.2
2015-04-25T09:50:42Z
250.3
2015-04-25T09:50:46Z
250.3
2015-04-25T09:50:47Z
250.2
2015-04-25T09:50:51Z
250.1
2015-04-25T09:50:52Z
250.1
2015-04-25T09:50:56Z
250.1
2015-04-25T09:50:57Z
250.1
2015-04-25T09:51:01Z
250.0
2015-04-25T09:51:02Z
249.8
2015-04-25T09:51:06Z
249.7
2015-04-25T09:51:07Z
248.7
2015-04-25T09:51:11Z
248.3
2015-04-25T09:51:12Z
247.3
2015-04-25T09:51:16Z
247.2
2015-04-25T09:51:17Z
246.3
2015-04-25T09:51:21Z
246.0
2015-04-25T09:51:22Z
245.4
2015-04-25T09:51:26Z
245.4
2015-04-25T09:51:27Z
245.9
2015-04-25T09:51:31Z
246.2
2015-04-25T09:51:32Z
247.9
2015-04-25T09:51:36Z
248.4
2015-04-25T09:51:37Z
250.4
2015-04-25T09:51:41Z
250.9
2015-04-25T09:51:42Z
252.9
2015-04-25T09:51:46Z
253.4
2015-04-25T09:51:47Z
255.4
2015-04-25T09:51:51Z
255.9
2015-04-25T09:51:52Z
257.9
2015-04-25T09:51:56Z
258.3
2015-04-25T09:51:57Z
260.4
2015-04-25T09:52:01Z
261.0
2015-04-25T09:52:02Z
262.9
2015-04-25T09:52:06Z
263.4
2015-04-25T09:52:07Z
265.0
2015-04-25T09:52:11Z
265.3
2015-04-25T09:52:12Z
266.2
2015-04-25T09:52:16Z
266.4
2015-04-25T09:52:17Z
266.1
2015-04-25T09:52:21Z
266.0
2015-04-25T09:52:22Z
265.5
2015-04-25T09:52:26Z
265.2
2015-04-25T09:52:27Z
264.5
2015-04-25T09:52:31Z
264.4
2015-04-25T09:52:32Z
263.7
2015-04-25T09:52:36Z
263.6
2015-04-25T09:52:37Z
263.1
2015-04-25T09:52:41Z
262.8
2015-04-25T09:52:42Z
261.6
2015-04-25T09:52:46Z
261.3
2015-04-25T09:52:47Z
260.2
2015-04-25T09:52:52Z
259.9
2015-04-25T09:52:53Z
258.5
2015-04-25T09:52:58Z
258.2
2015-04-25T09:52:59Z
256.5
2015-04-25T09:53:04Z
256.2
2015-04-25T09:53:05Z
254.8
2015-04-25T09:53:10Z
254.7
2015-04-25T09:53:11Z
254.9
2015-04-25T09:53:15Z
255.0
2015-04-25T09:53:16Z
256.1
2015-04-25T09:53:21Z
256.4
2015-04-25T09:53:22Z
257.9
2015-04-25T09:53:27Z
258.2
2015-04-25T09:53:28Z
259.6
2015-04-25T09:53:32Z
260.1
2015-04-25T09:53:33Z
261.7
2015-04-25T09:53:37Z
262.0
2015-04-25T09:53:38Z
263.6
2015-04-25T09:53:42Z
263.9
2015-04-25T09:53:43Z
264.6
2015-04-25T09:53:47Z
264.8
2015-04-25T09:53:48Z
265.5
2015-04-25T09:53:52Z
265.7
2015-04-25T09:53:53Z
266.2
2015-04-25T09:53:57Z
266.5
2015-04-25T09:53:58Z
267.3
2015-04-25T09:54:02Z
267.5
2015-04-25T09:54:03Z
268.3
2015-04-25T09:54:07Z
268.5
2015-04-25T09:54:08Z
269.3
2015-04-25T09:54:12Z
269.4
2015-04-25T09:54:13Z
270.0
2015-04-25T09:54:17Z
270.2
2015-04-25T09:54:18Z
270.8
2015-04-25T09:54:22Z
271.0
2015-04-25T09:54:23Z
271.5
2015-04-25T09:54:27Z
271.6
2015-04-25T09:54:28Z
272.4
2015-04-25T09:54:32Z
272.6
2015-04-25T09:54:33Z
273.7
2015-04-25T09:54:37Z
274.0
2015-04-25T09:54:38Z
274.9
2015-04-25T09:54:42Z
275.1
2015-04-25T09:54:43Z
275.8
2015-04-25T09:55:10Z
276.0
2015-04-25T09:55:11Z
277.5
2015-04-25T09:55:16Z
277.9
2015-04-25T09:55:17Z
279.9
2015-04-25T09:55:22Z
280.4
2015-04-25T09:55:23Z
282.3
2015-04-25T09:55:28Z
282.6
2015-04-25T09:55:29Z
284.3
2015-04-25T09:55:34Z
284.6
2015-04-25T09:55:35Z
285.7
2015-04-25T09:55:39Z
286.0
2015-04-25T09:55:40Z
287.0
2015-04-25T09:55:44Z
287.2
2015-04-25T09:55:45Z
288.0
2015-04-25T09:55:49Z
288.1
2015-04-25T09:55:50Z
288.6
2015-04-25T09:55:54Z
288.7
2015-04-25T09:55:55Z
289.2
2015-04-25T09:55:59Z
289.4
2015-04-25T09:56:00Z
289.8
2015-04-25T09:56:04Z
289.9
2015-04-25T09:56:05Z
290.4
2015-04-25T09:56:09Z
290.9
2015-04-25T09:56:10Z
292.7
2015-04-25T09:56:14Z
293.2
2015-04-25T09:56:15Z
295.0
2015-04-25T09:56:20Z
295.4
2015-04-25T09:56:21Z
296.8
2015-04-25T09:56:25Z
297.2
2015-04-25T09:56:26Z
298.5
2015-04-25T09:56:30Z
298.8
2015-04-25T09:56:31Z
299.8
2015-04-25T09:56:35Z
300.1
2015-04-25T09:56:36Z
301.0
2015-04-25T09:56:40Z
301.2
2015-04-25T09:56:41Z
302.0
2015-04-25T09:56:46Z
302.2
2015-04-25T09:56:47Z
302.9
2015-04-25T09:56:51Z
303.0
2015-04-25T09:56:52Z
303.8
2015-04-25T09:56:56Z
304.0
2015-04-25T09:56:57Z
304.4
2015-04-25T09:57:01Z
304.4
2015-04-25T09:57:02Z
304.6
2015-04-25T09:57:06Z
304.7
2015-04-25T09:57:07Z
304.9
2015-04-25T09:57:11Z
305.0
2015-04-25T09:57:12Z
305.3
2015-04-25T09:57:15Z
305.3
2015-04-25T09:57:16Z
306.0
2015-04-25T09:57:20Z
306.3
2015-04-25T09:57:21Z
308.4
2015-04-25T09:57:26Z
309.0
2015-04-25T09:57:27Z
311.2
2015-04-25T09:57:32Z
311.7
2015-04-25T09:57:33Z
314.4
2015-04-25T09:57:39Z
314.8
2015-04-25T09:57:40Z
316.7
2015-04-25T09:57:44Z
317.1
2015-04-25T09:57:45Z
319.6
2015-04-25T09:57:50Z
320.1
2015-04-25T09:57:51Z
322.6
2015-04-25T09:57:56Z
323.1
2015-04-25T09:57:57Z
325.6
2015-04-25T09:58:02Z
326.2
2015-04-25T09:58:03Z
328.4
2015-04-25T09:58:08Z
328.7
2015-04-25T09:58:09Z
330.6
2015-04-25T09:58:13Z
331.1
2015-04-25T09:58:14Z
332.9
2015-04-25T09:58:18Z
333.4
2015-04-25T09:58:19Z
334.8
2015-04-25T09:58:24Z
334.9
2015-04-25T09:58:25Z
334.9
2015-04-25T09:58:29Z
335.0
2015-04-25T09:58:30Z
335.4
2015-04-25T09:58:34Z
335.6
2015-04-25T09:58:35Z
336.1
2015-04-25T09:58:39Z
336.2
2015-04-25T09:58:40Z
336.6
2015-04-25T09:58:44Z
336.7
2015-04-25T09:58:45Z
337.0
2015-04-25T09:58:49Z
337.1
2015-04-25T09:58:50Z
337.7
2015-04-25T09:58:55Z
337.9
2015-04-25T09:58:56Z
337.4
2015-04-25T09:59:00Z
337.3
2015-04-25T09:59:01Z
336.9
2015-04-25T09:59:05Z
336.8
2015-04-25T09:59:06Z
336.4
2015-04-25T09:59:10Z
336.3
2015-04-25T09:59:11Z
336.0
2015-04-25T09:59:15Z
336.0
2015-04-25T09:59:16Z
335.6
2015-04-25T09:59:20Z
335.4
2015-04-25T09:59:21Z
335.0
2015-04-25T09:59:25Z
334.9
2015-04-25T09:59:26Z
333.5
2015-04-25T09:59:30Z
333.2
2015-04-25T09:59:31Z
332.0
2015-04-25T09:59:35Z
331.7
2015-04-25T09:59:36Z
330.6
2015-04-25T09:59:40Z
330.3
2015-04-25T09:59:41Z
329.4
2015-04-25T09:59:45Z
329.2
2015-04-25T09:59:46Z
328.7
2015-04-25T09:59:50Z
328.6
2015-04-25T09:59:51Z
327.9
2015-04-25T09:59:56Z
327.8
2015-04-25T09:59:57Z
326.9
2015-04-25T10:00:01Z
326.7
2015-04-25T10:00:02Z
325.3
2015-04-25T10:00:44Z
325.3
2015-04-25T10:00:45Z
324.7
2015-04-25T10:00:49Z
324.7
2015-04-25T10:00:50Z
323.9
2015-04-25T10:00:54Z
323.8
2015-04-25T10:00:55Z
323.1
2015-04-25T10:00:59Z
322.9
2015-04-25T10:01:00Z
322.3
2015-04-25T10:01:05Z
322.1
2015-04-25T10:01:06Z
321.2
2015-04-25T10:01:11Z
321.0
2015-04-25T10:01:12Z
320.3
2015-04-25T10:01:15Z
319.8
2015-04-25T10:01:16Z
318.2
2015-04-25T10:01:21Z
317.9
2015-04-25T10:01:22Z
316.3
2015-04-25T10:01:27Z
315.7
2015-04-25T10:01:28Z
313.0
2015-04-25T10:01:33Z
312.5
2015-04-25T10:01:34Z
310.4
2015-04-25T10:01:38Z
309.9
2015-04-25T10:01:39Z
308.5
2015-04-25T10:01:43Z
308.3
2015-04-25T10:01:44Z
307.9
2015-04-25T10:01:49Z
308.1
2015-04-25T10:01:50Z
309.3
2015-04-25T10:01:54Z
309.7
2015-04-25T10:01:55Z
311.3
2015-04-25T10:02:00Z
311.7
2015-04-25T10:02:01Z
313.0
2015-04-25T10:02:04Z
313.4
2015-04-25T10:02:05Z
314.7
2015-04-25T10:02:09Z
314.9
2015-04-25T10:02:10Z
315.9
2015-04-25T10:02:14Z
316.1
2015-04-25T10:02:15Z
317.1
2015-04-25T10:02:19Z
317.3
2015-04-25T10:02:20Z
318.1
2015-04-25T10:02:24Z
318.2
2015-04-25T10:02:25Z
318.6
2015-04-25T10:02:30Z
318.7
2015-04-25T10:02:31Z
318.9
2015-04-25T10:02:35Z
318.9
2015-04-25T10:02:36Z
318.8
2015-04-25T10:02:40Z
318.7
2015-04-25T10:02:41Z
318.7
2015-04-25T10:02:45Z
318.7
2015-04-25T10:02:46Z
318.7
2015-04-25T10:02:51Z
318.7
2015-04-25T10:02:52Z
318.8
2015-04-25T10:02:57Z
319.2
2015-04-25T10:02:58Z
321.0
2015-04-25T10:03:03Z
321.4
2015-04-25T10:03:04Z
323.4
2015-04-25T10:03:08Z
323.9
2015-04-25T10:03:09Z
326.0
2015-04-25T10:03:13Z
326.6
2015-04-25T10:03:14Z
328.7
2015-04-25T10:03:17Z
329.3
2015-04-25T10:03:18Z
331.4
2015-04-25T10:03:22Z
331.8
2015-04-25T10:03:23Z
333.9
2015-04-25T10:03:28Z
334.2
2015-04-25T10:03:29Z
336.1
2015-04-25T10:03:34Z
336.5
2015-04-25T10:03:35Z
338.1
2015-04-25T10:03:39Z
338.4
2015-04-25T10:03:40Z
339.7
2015-04-25T10:03:44Z
340.1
2015-04-25T10:03:45Z
341.2
2015-04-25T10:03:48Z
341.7
2015-04-25T10:03:49Z
342.5
2015-04-25T10:03:53Z
342.6
2015-04-25T10:03:54Z
343.1
2015-04-25T10:03:59Z
343.1
2015-04-25T10:04:00Z
343.3
2015-04-25T10:04:06Z
343.3
2015-04-25T10:04:07Z
343.5
2015-04-25T10:04:11Z
343.6
2015-04-25T10:04:12Z
344.0
2015-04-25T10:04:16Z
344.1
2015-04-25T10:04:17Z
344.7
2015-04-25T10:04:21Z
345.0
2015-04-25T10:04:22Z
345.8
2015-04-25T10:04:26Z
345.9
2015-04-25T10:04:27Z
346.9
2015-04-25T10:04:31Z
347.2
2015-04-25T10:04:32Z
348.3
2015-04-25T10:04:36Z
348.6
2015-04-25T10:04:37Z
350.1
2015-04-25T10:04:41Z
350.5
2015-04-25T10:04:42Z
352.2
2015-04-25T10:04:46Z
352.7
2015-04-25T10:04:47Z
353.3
2015-04-25T10:04:51Z
353.3
2015-04-25T10:04:52Z
353.3
2015-04-25T10:04:56Z
353.4
2015-04-25T10:04:57Z
352.1
2015-04-25T10:05:01Z
351.7
2015-04-25T10:05:02Z
350.1
2015-04-25T10:05:06Z
349.8
2015-04-25T10:05:07Z
348.6
2015-04-25T10:05:11Z
348.4
2015-04-25T10:05:12Z
347.7
2015-04-25T10:05:16Z
347.6
2015-04-25T10:05:17Z
347.4
2015-04-25T10:05:20Z
347.3
2015-04-25T10:05:21Z
347.1
2015-04-25T10:05:24Z
347.2
2015-04-25T10:05:25Z
347.3
2015-04-25T10:05:28Z
347.4
2015-04-25T10:05:29Z
347.7
2015-04-25T10:05:33Z
347.7
2015-04-25T10:05:34Z
348.2
2015-04-25T10:05:38Z
348.2
2015-04-25T10:05:39Z
347.4
2015-04-25T10:05:43Z
347.0
2015-04-25T10:05:44Z
345.5
2015-04-25T10:05:47Z
345.1
2015-04-25T10:05:48Z
344.0
2015-04-25T10:05:51Z
343.8
2015-04-25T10:05:52Z
343.4
2015-04-25T10:05:54Z
343.2
2015-04-25T10:05:55Z
342.6
2015-04-25T10:05:57Z
342.4
2015-04-25T10:05:58Z
342.0
2015-04-25T10:06:00Z
341.8
2015-04-25T10:06:01Z
341.5
2015-04-25T10:06:03Z
341.3
2015-04-25T10:06:04Z
341.3
2015-04-25T10:06:06Z
341.3
2015-04-25T10:06:07Z
341.2
2015-04-25T10:06:09Z
341.4
2015-04-25T10:06:10Z
341.7
2015-04-25T10:06:11Z
342.1
2015-04-25T10:06:12Z
342.5
2015-04-25T10:06:13Z
343.0
2015-04-25T10:06:14Z
343.7
2015-04-25T10:06:15Z
344.4
2015-04-25T10:06:16Z
345.3
2015-04-25T10:06:17Z
346.2
2015-04-25T10:06:18Z
347.2
2015-04-25T10:06:19Z
348.2
2015-04-25T10:06:20Z
349.3
2015-04-25T10:06:21Z
350.5
2015-04-25T10:06:22Z
350.3
2015-04-25T10:06:23Z
350.1
2015-04-25T10:06:24Z
349.8
2015-04-25T10:06:25Z
349.7
2015-04-25T10:06:26Z
349.7
2015-04-25T10:06:27Z
349.7
2015-04-25T10:06:28Z
349.4
2015-04-25T10:06:29Z
349.1
2015-04-25T10:06:30Z
348.7
2015-04-25T10:06:32Z
348.6
2015-04-25T10:06:33Z
348.2
2015-04-25T10:06:37Z
348.1
2015-04-25T10:06:38Z
347.7
2015-04-25T10:06:43Z
347.7
2015-04-25T10:06:44Z
347.4
2015-04-25T10:08:01Z
347.3
2015-04-25T10:08:02Z
347.0
2015-04-25T10:08:05Z
346.9
2015-04-25T10:08:06Z
346.5
2015-04-25T10:08:08Z
346.1
2015-04-25T10:08:09Z
344.9
2015-04-25T10:08:12Z
344.5
2015-04-25T10:08:13Z
343.2
2015-04-25T10:08:16Z
342.8
2015-04-25T10:08:17Z
341.4
2015-04-25T10:08:20Z
341.0
2015-04-25T10:08:21Z
340.1
2015-04-25T10:08:23Z
339.6
2015-04-25T10:08:24Z
339.1
2015-04-25T10:08:25Z
338.7
2015-04-25T10:08:26Z
338.3
2015-04-25T10:08:27Z
337.6
2015-04-25T10:08:28Z
337.1
2015-04-25T10:08:29Z
336.5
2015-04-25T10:08:30Z
335.8
2015-04-25T10:08:31Z
335.2
2015-04-25T10:08:32Z
334.8
2015-04-25T10:08:33Z
333.9
2015-04-25T10:08:34Z
332.9
2015-04-25T10:08:35Z
331.9
2015-04-25T10:08:36Z
331.5
2015-04-25T10:08:37Z
331.6
2015-04-25T10:08:38Z
331.7
2015-04-25T10:08:39Z
331.8
2015-04-25T10:08:40Z
331.9
2015-04-25T10:08:41Z
332.0
2015-04-25T10:08:42Z
332.1
2015-04-25T10:08:43Z
332.2
2015-04-25T10:08:44Z
332.2
2015-04-25T10:08:45Z
332.2
2015-04-25T10:08:46Z
332.2
2015-04-25T10:08:47Z
332.6
2015-04-25T10:08:48Z
333.2
2015-04-25T10:08:49Z
333.9
2015-04-25T10:08:50Z
334.6
2015-04-25T10:08:51Z
335.5
2015-04-25T10:08:52Z
335.7
2015-04-25T10:08:53Z
335.8
2015-04-25T10:08:54Z
335.9
2015-04-25T10:08:55Z
336.0
2015-04-25T10:08:56Z
336.1
2015-04-25T10:08:57Z
336.2
2015-04-25T10:08:58Z
336.3
2015-04-25T10:08:59Z
335.6
2015-04-25T10:09:00Z
335.0
2015-04-25T10:09:01Z
334.5
2015-04-25T10:09:02Z
334.1
2015-04-25T10:09:03Z
333.8
2015-04-25T10:09:04Z
333.6
2015-04-25T10:09:05Z
333.6
2015-04-25T10:09:06Z
333.7
2015-04-25T10:09:07Z
333.9
2015-04-25T10:09:08Z
334.8
2015-04-25T10:09:10Z
335.3
2015-04-25T10:09:11Z
336.3
2015-04-25T10:09:13Z
336.8
2015-04-25T10:09:14Z
337.8
2015-04-25T10:09:16Z
338.3
2015-04-25T10:09:17Z
339.2
2015-04-25T10:09:19Z
339.7
2015-04-25T10:09:20Z
340.6
2015-04-25T10:09:22Z
341.1
2015-04-25T10:09:23Z
341.8
2015-04-25T10:09:24Z
341.5
2015-04-25T10:09:25Z
341.0
2015-04-25T10:09:26Z
340.4
2015-04-25T10:09:27Z
339.8
2015-04-25T10:09:28Z
339.2
2015-04-25T10:09:29Z
339.0
2015-04-25T10:09:30Z
339.0
2015-04-25T10:09:31Z
338.7
2015-04-25T10:09:32Z
338.1
2015-04-25T10:09:33Z
338.1
2015-04-25T10:09:34Z
338.5
2015-04-25T10:09:35Z
338.7
2015-04-25T10:09:36Z
338.9
2015-04-25T10:09:37Z
339.5
2015-04-25T10:09:38Z
340.1
2015-04-25T10:09:39Z
340.0
2015-04-25T10:09:40Z
339.8
2015-04-25T10:09:41Z
339.7
2015-04-25T10:09:42Z
339.5
2015-04-25T10:09:43Z
339.3
2015-04-25T10:09:44Z
339.0
2015-04-25T10:09:45Z
338.7
2015-04-25T10:09:46Z
338.4
2015-04-25T10:09:47Z
338.1
2015-04-25T10:09:48Z
337.7
2015-04-25T10:09:49Z
337.4
2015-04-25T10:09:50Z
337.1
2015-04-25T10:09:51Z
336.9
2015-04-25T10:09:52Z
336.6
2015-04-25T10:09:53Z
336.5
2015-04-25T10:09:54Z
336.6
2015-04-25T10:09:55Z
336.7
2015-04-25T10:09:56Z
336.8
2015-04-25T10:09:57Z
336.8
2015-04-25T10:09:58Z
336.8
2015-04-25T10:09:59Z
336.8
2015-04-25T10:10:00Z
336.7
2015-04-25T10:10:01Z
336.5
2015-04-25T10:10:02Z
336.3
2015-04-25T10:10:03Z
336.0
2015-04-25T10:10:04Z
335.9
2015-04-25T10:10:05Z
335.8
2015-04-25T10:10:06Z
335.7
2015-04-25T10:10:07Z
335.6
2015-04-25T10:10:09Z
335.5
2015-04-25T10:10:10Z
335.4
2015-04-25T10:10:12Z
335.4
2015-04-25T10:10:13Z
335.5
2015-04-25T10:10:16Z
335.6
2015-04-25T10:10:17Z
335.7
2015-04-25T10:10:19Z
335.8
2015-04-25T10:10:20Z
335.9
2015-04-25T10:10:23Z
336.0
2015-04-25T10:10:24Z
336.2
2015-04-25T10:10:28Z
336.2
2015-04-25T10:10:29Z
336.5
2015-04-25T10:10:32Z
336.5
2015-04-25T10:10:33Z
336.7
2015-04-25T10:10:36Z
336.8
2015-04-25T10:10:37Z
337.1
2015-04-25T10:10:40Z
337.2
2015-04-25T10:10:41Z
337.5
2015-04-25T10:10:44Z
337.7
2015-04-25T10:10:45Z
338.6
2015-04-25T10:10:47Z
338.9
2015-04-25T10:10:48Z
339.7
2015-04-25T10:10:50Z
340.2
2015-04-25T10:10:51Z
341.0
2015-04-25T10:10:53Z
341.5
2015-04-25T10:10:54Z
342.6
2015-04-25T10:10:57Z
342.9
2015-04-25T10:10:58Z
343.8
2015-04-25T10:11:02Z
344.0
2015-04-25T10:11:03Z
344.9
2015-04-25T10:11:07Z
345.2
2015-04-25T10:11:08Z
345.9
2015-04-25T10:11:12Z
346.1
2015-04-25T10:11:13Z
346.9
2015-04-25T10:11:17Z
347.1
2015-04-25T10:11:18Z
348.3
2015-04-25T10:11:23Z
348.9
2015-04-25T10:11:24Z
352.4
2015-04-25T10:11:30Z
353.1
2015-04-25T10:11:31Z
356.8
2015-04-25T10:11:36Z
357.5
2015-04-25T10:11:37Z
361.1
2015-04-25T10:11:42Z
361.8
2015-04-25T10:11:43Z
365.2
2015-04-25T10:11:48Z
365.9
2015-04-25T10:11:49Z
369.0
2015-04-25T10:11:54Z
369.6
2015-04-25T10:11:55Z
372.6
2015-04-25T10:12:01Z
372.9
2015-04-25T10:12:02Z
376.1
2015-04-25T10:12:07Z
376.7
2015-04-25T10:12:08Z
379.7
2015-04-25T10:12:13Z
380.3
2015-04-25T10:12:14Z
382.3
2015-04-25T10:12:18Z
382.8
2015-04-25T10:12:19Z
384.5
2015-04-25T10:12:24Z
384.7
2015-04-25T10:12:25Z
386.2
2015-04-25T10:12:30Z
386.4
2015-04-25T10:12:31Z
387.6
2015-04-25T10:12:36Z
387.7
2015-04-25T10:12:37Z
387.9
2015-04-25T10:12:42Z
387.3
2015-04-25T10:12:43Z
386.9
2015-04-25T10:12:48Z
386.7
2015-04-25T10:12:49Z
385.4
2015-04-25T10:12:54Z
385.2
2015-04-25T10:12:55Z
384.3
2015-04-25T10:13:00Z
384.1
2015-04-25T10:13:01Z
382.9
2015-04-25T10:13:08Z
382.9
2015-04-25T10:13:09Z
383.4
2015-04-25T10:13:14Z
383.6
2015-04-25T10:13:15Z
385.1
2015-04-25T10:13:20Z
385.4
2015-04-25T10:13:21Z
387.3
2015-04-25T10:13:28Z
387.7
2015-04-25T10:13:29Z
389.6
2015-04-25T10:13:36Z
390.0
2015-04-25T10:13:37Z
391.3
2015-04-25T10:13:42Z
391.8
2015-04-25T10:13:43Z
393.1
2015-04-25T10:13:48Z
393.3
2015-04-25T10:13:49Z
394.4
2015-04-25T10:13:55Z
394.6
2015-04-25T10:13:56Z
395.3
2015-04-25T10:14:01Z
395.4
2015-04-25T10:14:02Z
396.4
2015-04-25T10:14:08Z
396.5
2015-04-25T10:14:09Z
397.0
2015-04-25T10:14:12Z
397.2
2015-04-25T10:14:13Z
398.4
2015-04-25T10:14:17Z
398.7
2015-04-25T10:14:18Z
398.9
2015-04-25T10:14:19Z
399.1
2015-04-25T10:14:20Z
400.3
2015-04-25T10:14:25Z
400.5
2015-04-25T10:14:26Z
401.5
2015-04-25T10:14:31Z
401.7
2015-04-25T10:14:32Z
402.9
2015-04-25T10:14:37Z
403.1
2015-04-25T10:14:38Z
404.4
2015-04-25T10:14:43Z
404.9
2015-04-25T10:14:44Z
406.4
2015-04-25T10:14:50Z
406.9
2015-04-25T10:14:51Z
408.3
2015-04-25T10:14:55Z
408.6
2015-04-25T10:14:56Z
409.7
2015-04-25T10:15:03Z
410.1
2015-04-25T10:15:04Z
412.0
2015-04-25T10:15:08Z
412.3
2015-04-25T10:15:09Z
414.3
2015-04-25T10:15:16Z
415.0
2015-04-25T10:15:17Z
416.3
2015-04-25T10:15:22Z
416.5
2015-04-25T10:15:23Z
418.3
2015-04-25T10:15:29Z
418.6
2015-04-25T10:15:30Z
420.1
2015-04-25T10:15:35Z
420.4
2015-04-25T10:15:36Z
421.0
2015-04-25T10:15:42Z
421.0
2015-04-25T10:15:43Z
421.2
2015-04-25T10:15:47Z
421.4
2015-04-25T10:15:48Z
421.8
2015-04-25T10:15:53Z
421.8
2015-04-25T10:15:54Z
422.2
2015-04-25T10:16:00Z
422.3
2015-04-25T10:16:01Z
422.7
2015-04-25T10:16:06Z
422.7
2015-04-25T10:16:07Z
422.5
2015-04-25T10:16:12Z
422.2
2015-04-25T10:16:13Z
421.3
2015-04-25T10:16:17Z
421.2
2015-04-25T10:16:18Z
419.9
2015-04-25T10:16:23Z
419.7
2015-04-25T10:16:24Z
418.7
2015-04-25T10:16:30Z
418.6
2015-04-25T10:16:31Z
418.8
2015-04-25T10:16:37Z
419.0
2015-04-25T10:16:38Z
419.6
2015-04-25T10:16:43Z
419.8
2015-04-25T10:16:44Z
420.7
2015-04-25T10:16:49Z
421.0
2015-04-25T10:16:50Z
422.1
2015-04-25T10:16:56Z
422.1
2015-04-25T10:16:57Z
420.8
2015-04-25T10:17:09Z
420.7
2015-04-25T10:17:10Z
420.2
2015-04-25T10:17:14Z
420.2
2015-04-25T10:17:15Z
420.3
2015-04-25T10:17:18Z
420.3
2015-04-25T10:17:19Z
420.4
2015-04-25T10:17:22Z
420.4
2015-04-25T10:17:23Z
421.1
2015-04-25T10:17:26Z
421.2
2015-04-25T10:17:27Z
421.4
2015-04-25T10:17:31Z
421.5
2015-04-25T10:17:32Z
421.9
2015-04-25T10:17:36Z
422.1
2015-04-25T10:17:37Z
423.1
2015-04-25T10:17:41Z
423.3
2015-04-25T10:17:42Z
423.6
2015-04-25T10:17:45Z
423.8
2015-04-25T10:17:46Z
423.9
2015-04-25T10:17:49Z
423.8
2015-04-25T10:17:50Z
423.2
2015-04-25T10:17:54Z
423.3
2015-04-25T10:17:55Z
423.1
2015-04-25T10:17:59Z
423.0
2015-04-25T10:18:00Z
422.8
2015-04-25T10:18:05Z
422.7
2015-04-25T10:18:06Z
422.6
2015-04-25T10:18:10Z
422.5
2015-04-25T10:18:11Z
422.1
2015-04-25T10:18:16Z
422.0
2015-04-25T10:18:17Z
421.4
2015-04-25T10:18:22Z
421.2
2015-04-25T10:18:23Z
420.8
2015-04-25T10:18:27Z
420.7
2015-04-25T10:18:28Z
420.5
2015-04-25T10:18:31Z
420.4
2015-04-25T10:18:32Z
420.2
2015-04-25T10:18:35Z
420.1
2015-04-25T10:18:36Z
420.4
2015-04-25T10:18:40Z
420.8
2015-04-25T10:18:41Z
421.9
2015-04-25T10:18:45Z
422.1
2015-04-25T10:18:46Z
422.8
2015-04-25T10:18:49Z
423.0
2015-04-25T10:18:50Z
424.2
2015-04-25T10:18:54Z
424.4
2015-04-25T10:18:55Z
425.3
2015-04-25T10:18:58Z
425.8
2015-04-25T10:18:59Z
427.5
2015-04-25T10:19:03Z
427.8
2015-04-25T10:19:04Z
429.3
2015-04-25T10:19:08Z
429.7
2015-04-25T10:19:09Z
431.6
2015-04-25T10:19:14Z
431.9
2015-04-25T10:19:15Z
433.6
2015-04-25T10:19:21Z
434.0
2015-04-25T10:19:22Z
434.8
2015-04-25T10:19:27Z
434.9
2015-04-25T10:19:28Z
435.5
2015-04-25T10:19:33Z
435.6
2015-04-25T10:19:34Z
436.1
2015-04-25T10:19:39Z
436.3
2015-04-25T10:19:40Z
436.7
2015-04-25T10:19:44Z
436.8
2015-04-25T10:19:45Z
437.5
2015-04-25T10:19:49Z
437.6
2015-04-25T10:19:50Z
437.5
2015-04-25T10:19:54Z
437.4
2015-04-25T10:19:55Z
436.8
2015-04-25T10:19:59Z
436.6
2015-04-25T10:20:00Z
435.3
2015-04-25T10:20:04Z
435.1
2015-04-25T10:20:05Z
433.8
2015-04-25T10:20:09Z
433.5
2015-04-25T10:20:10Z
431.8
2015-04-25T10:20:15Z
431.4
2015-04-25T10:20:16Z
429.5
2015-04-25T10:20:21Z
429.1
2015-04-25T10:20:22Z
427.6
2015-04-25T10:20:29Z
427.6
2015-04-25T10:20:30Z
427.5
2015-04-25T10:20:34Z
427.6
2015-04-25T10:20:35Z
428.2
2015-04-25T10:20:40Z
428.0
2015-04-25T10:20:41Z
427.9
2015-04-25T10:20:45Z
427.8
2015-04-25T10:20:46Z
426.8
2015-04-25T10:20:52Z
426.7
2015-04-25T10:20:53Z
426.5
2015-04-25T10:20:57Z
426.5
2015-04-25T10:20:58Z
425.7
2015-04-25T10:21:01Z
425.5
2015-04-25T10:21:02Z
425.1
2015-04-25T10:21:06Z
424.8
2015-04-25T10:21:07Z
423.2
2015-04-25T10:23:53Z
422.9
2015-04-25T10:23:54Z
423.8
2015-04-25T10:23:57Z
424.3
2015-04-25T10:23:58Z
425.6
2015-04-25T10:24:00Z
425.8
2015-04-25T10:24:01Z
427.0
2015-04-25T10:24:04Z
427.1
2015-04-25T10:24:05Z
427.9
2015-04-25T10:24:08Z
428.2
2015-04-25T10:24:09Z
429.6
2015-04-25T10:24:13Z
429.9
2015-04-25T10:24:14Z
431.5
2015-04-25T10:24:18Z
431.9
2015-04-25T10:24:19Z
433.9
2015-04-25T10:24:23Z
434.4
2015-04-25T10:24:24Z
436.1
2015-04-25T10:24:27Z
436.9
2015-04-25T10:24:28Z
438.8
2015-04-25T10:24:31Z
439.5
2015-04-25T10:24:32Z
443.3
2015-04-25T10:24:36Z
444.1
2015-04-25T10:24:37Z
447.4
2015-04-25T10:24:41Z
448.1
2015-04-25T10:24:42Z
451.0
2015-04-25T10:24:46Z
451.6
2015-04-25T10:24:47Z
453.6
2015-04-25T10:24:51Z
454.0
2015-04-25T10:24:52Z
455.5
2015-04-25T10:24:56Z
455.8
2015-04-25T10:24:57Z
457.3
2015-04-25T10:25:02Z
457.6
2015-04-25T10:25:03Z
459.0
2015-04-25T10:25:07Z
459.4
2015-04-25T10:25:08Z
460.6
2015-04-25T10:25:12Z
460.9
2015-04-25T10:25:13Z
462.2
2015-04-25T10:25:18Z
462.4
2015-04-25T10:25:19Z
463.9
2015-04-25T10:25:24Z
464.3
2015-04-25T10:25:25Z
466.1
2015-04-25T10:25:30Z
466.5
2015-04-25T10:25:31Z
468.5
2015-04-25T10:25:36Z
468.9
2015-04-25T10:25:37Z
470.9
2015-04-25T10:25:42Z
471.3
2015-04-25T10:25:43Z
473.2
2015-04-25T10:25:48Z
473.5
2015-04-25T10:25:49Z
474.7
2015-04-25T10:25:56Z
474.7
2015-04-25T10:25:57Z
475.4
2015-04-25T10:26:02Z
475.6
2015-04-25T10:26:03Z
476.6
2015-04-25T10:26:09Z
476.8
2015-04-25T10:26:10Z
477.8
2015-04-25T10:26:15Z
477.9
2015-04-25T10:26:16Z
478.8
2015-04-25T10:26:21Z
479.1
2015-04-25T10:26:22Z
479.4
2015-04-25T10:26:27Z
479.4
2015-04-25T10:26:28Z
479.2
2015-04-25T10:26:32Z
479.1
2015-04-25T10:26:33Z
478.4
2015-04-25T10:26:37Z
478.2
2015-04-25T10:26:38Z
477.0
2015-04-25T10:26:43Z
476.5
2015-04-25T10:26:44Z
474.7
2015-04-25T10:26:49Z
474.4
2015-04-25T10:26:50Z
472.3
2015-04-25T10:26:55Z
472.0
2015-04-25T10:26:56Z
471.1
2015-04-25T10:27:01Z
470.9
2015-04-25T10:27:02Z
469.4
2015-04-25T10:27:06Z
469.4
2015-04-25T10:27:07Z
469.0
2015-04-25T10:27:12Z
469.1
2015-04-25T10:27:13Z
468.5
2015-04-25T10:27:19Z
468.2
2015-04-25T10:27:20Z
467.5
2015-04-25T10:27:26Z
467.2
2015-04-25T10:27:27Z
465.3
2015-04-25T10:27:32Z
465.1
2015-04-25T10:27:33Z
463.7
2015-04-25T10:27:39Z
463.6
2015-04-25T10:27:40Z
462.2
2015-04-25T10:27:45Z
462.1
2015-04-25T10:27:46Z
461.8
2015-04-25T10:27:51Z
461.8
2015-04-25T10:27:52Z
462.6
2015-04-25T10:27:57Z
462.6
2015-04-25T10:27:58Z
462.4
2015-04-25T10:28:03Z
462.5
2015-04-25T10:28:04Z
463.1
2015-04-25T10:28:09Z
463.8
2015-04-25T10:28:10Z
465.5
2015-04-25T10:28:14Z
466.0
2015-04-25T10:28:15Z
469.3
2015-04-25T10:28:19Z
470.1
2015-04-25T10:28:20Z
473.1
2015-04-25T10:28:25Z
473.8
2015-04-25T10:28:26Z
476.4
2015-04-25T10:28:30Z
476.9
2015-04-25T10:28:31Z
478.5
2015-04-25T10:28:34Z
478.9
2015-04-25T10:28:35Z
480.7
2015-04-25T10:28:39Z
481.3
2015-04-25T10:28:40Z
482.0
2015-04-25T10:28:43Z
482.3
2015-04-25T10:28:44Z
483.0
2015-04-25T10:28:47Z
483.1
2015-04-25T10:28:48Z
482.8
2015-04-25T10:28:51Z
482.8
2015-04-25T10:28:52Z
482.5
2015-04-25T10:28:55Z
482.7
2015-04-25T10:28:56Z
483.1
2015-04-25T10:28:59Z
483.2
2015-04-25T10:29:00Z
483.6
2015-04-25T10:29:03Z
483.7
2015-04-25T10:29:04Z
484.0
2015-04-25T10:29:07Z
484.1
2015-04-25T10:29:08Z
484.5
2015-04-25T10:29:11Z
484.6
2015-04-25T10:29:12Z
484.6
2015-04-25T10:29:15Z
484.7
2015-04-25T10:29:16Z
484.2
2015-04-25T10:29:20Z
483.9
2015-04-25T10:29:20Z
483.2
2015-04-25T10:29:23Z
483.1
2015-04-25T10:29:24Z
483.3
2015-04-25T10:29:27Z
483.4
2015-04-25T10:29:28Z
484.1
2015-04-25T10:29:31Z
484.3
2015-04-25T10:29:32Z
485.2
2015-04-25T10:29:35Z
485.5
2015-04-25T10:29:36Z
486.8
2015-04-25T10:29:39Z
486.9
2015-04-25T10:29:40Z
488.1
2015-04-25T10:29:43Z
488.6
2015-04-25T10:29:44Z
489.7
2015-04-25T10:29:47Z
490.1
2015-04-25T10:29:48Z
491.3
2015-04-25T10:29:51Z
491.7
2015-04-25T10:29:52Z
492.7
2015-04-25T10:29:55Z
493.0
2015-04-25T10:29:56Z
494.1
2015-04-25T10:29:59Z
494.5
2015-04-25T10:30:00Z
495.8
2015-04-25T10:30:03Z
496.1
2015-04-25T10:30:04Z
497.4
2015-04-25T10:30:07Z
497.9
2015-04-25T10:30:08Z
500.1
2015-04-25T10:30:11Z
500.3
2015-04-25T10:30:12Z
501.8
2015-04-25T10:30:15Z
502.2
2015-04-25T10:30:16Z
503.2
2015-04-25T10:30:19Z
503.3
2015-04-25T10:30:20Z
503.8
2015-04-25T10:30:23Z
503.9
2015-04-25T10:30:24Z
504.6
2015-04-25T10:30:27Z
504.9
2015-04-25T10:30:28Z
505.4
2015-04-25T10:30:31Z
505.5
2015-04-25T10:30:32Z
505.6
2015-04-25T10:30:35Z
505.7
2015-04-25T10:30:36Z
505.6
2015-04-25T10:30:39Z
505.4
2015-04-25T10:30:40Z
505.4
2015-04-25T10:30:43Z
505.5
2015-04-25T10:30:44Z
505.7
2015-04-25T10:30:47Z
505.6
2015-04-25T10:30:48Z
505.7
2015-04-25T10:30:51Z
505.8
2015-04-25T10:30:52Z
506.2
2015-04-25T10:30:55Z
506.5
2015-04-25T10:30:56Z
507.3
2015-04-25T10:30:59Z
507.5
2015-04-25T10:31:00Z
508.3
2015-04-25T10:31:03Z
508.7
2015-04-25T10:31:04Z
509.9
2015-04-25T10:31:07Z
510.3
2015-04-25T10:31:08Z
511.6
2015-04-25T10:31:11Z
512.0
2015-04-25T10:31:12Z
513.5
2015-04-25T10:31:15Z
514.0
2015-04-25T10:31:16Z
515.5
2015-04-25T10:31:19Z
516.0
2015-04-25T10:31:20Z
517.7
2015-04-25T10:31:23Z
518.4
2015-04-25T10:31:24Z
520.3
2015-04-25T10:31:27Z
520.9
2015-04-25T10:31:28Z
522.7
2015-04-25T10:31:31Z
523.4
2015-04-25T10:31:32Z
525.5
2015-04-25T10:31:35Z
526.1
2015-04-25T10:31:36Z
527.4
2015-04-25T10:31:39Z
527.8
2015-04-25T10:31:40Z
529.0
2015-04-25T10:31:43Z
529.4
2015-04-25T10:31:44Z
530.7
2015-04-25T10:31:47Z
531.0
2015-04-25T10:31:48Z
532.1
2015-04-25T10:31:51Z
532.5
2015-04-25T10:31:52Z
533.4
2015-04-25T10:31:55Z
533.7
2015-04-25T10:31:56Z
534.6
2015-04-25T10:31:59Z
534.7
2015-04-25T10:32:00Z
534.5
2015-04-25T10:32:03Z
534.3
2015-04-25T10:32:04Z
533.6
2015-04-25T10:32:07Z
533.3
2015-04-25T10:32:08Z
531.6
2015-04-25T10:32:11Z
531.1
2015-04-25T10:32:12Z
529.0
2015-04-25T10:32:15Z
528.3
2015-04-25T10:32:16Z
528.3
2015-04-25T10:32:19Z
528.2
2015-04-25T10:32:20Z
527.9
2015-04-25T10:32:23Z
527.8
2015-04-25T10:32:24Z
527.3
2015-04-25T10:32:27Z
527.2
2015-04-25T10:32:28Z
526.6
2015-04-25T10:32:31Z
526.5
2015-04-25T10:32:32Z
525.8
2015-04-25T10:32:35Z
525.6
2015-04-25T10:32:36Z
525.0
2015-04-25T10:32:38Z
524.5
2015-04-25T10:32:39Z
523.3
2015-04-25T10:32:41Z
522.8
2015-04-25T10:32:42Z
521.6
2015-04-25T10:32:44Z
521.0
2015-04-25T10:32:45Z
520.1
2015-04-25T10:32:47Z
519.9
2015-04-25T10:32:48Z
519.0
2015-04-25T10:32:50Z
518.6
2015-04-25T10:32:51Z
517.9
2015-04-25T10:32:54Z
517.7
2015-04-25T10:32:55Z
516.1
2015-04-25T10:32:58Z
515.1
2015-04-25T10:32:59Z
512.0
2015-04-25T10:33:02Z
510.9
2015-04-25T10:33:03Z
507.9
2015-04-25T10:33:06Z
506.8
2015-04-25T10:33:07Z
504.1
2015-04-25T10:33:09Z
503.0
2015-04-25T10:33:10Z
501.4
2015-04-25T10:33:12Z
501.0
2015-04-25T10:33:13Z
500.9
2015-04-25T10:33:15Z
499.8
2015-04-25T10:33:16Z
498.7
2015-04-25T10:33:17Z
498.0
2015-04-25T10:33:18Z
496.7
2015-04-25T10:33:20Z
496.3
2015-04-25T10:33:21Z
495.9
2015-04-25T10:33:23Z
495.9
2015-04-25T10:33:24Z
494.9
2015-04-25T10:33:27Z
494.9
2015-04-25T10:33:28Z
495.4
2015-04-25T10:33:31Z
496.0
2015-04-25T10:33:32Z
497.2
2015-04-25T10:33:35Z
497.7
2015-04-25T10:33:36Z
498.7
2015-04-25T10:33:38Z
499.0
2015-04-25T10:33:39Z
499.3
2015-04-25T10:33:40Z
499.5
2015-04-25T10:33:41Z
499.7
2015-04-25T10:33:43Z
499.9
2015-04-25T10:33:44Z
499.9
2015-04-25T10:33:45Z
500.1
2015-04-25T10:33:46Z
500.2
2015-04-25T10:33:47Z
500.1
2015-04-25T10:33:48Z
499.8
2015-04-25T10:33:49Z
499.5
2015-04-25T10:33:50Z
499.0
2015-04-25T10:33:51Z
498.5
2015-04-25T10:33:52Z
497.8
2015-04-25T10:33:53Z
497.3
2015-04-25T10:33:54Z
496.6
2015-04-25T10:33:56Z
496.0
2015-04-25T10:33:57Z
495.4
2015-04-25T10:33:58Z
494.5
2015-04-25T10:33:59Z
493.6
2015-04-25T10:34:00Z
492.8
2015-04-25T10:34:01Z
492.1
2015-04-25T10:34:02Z
491.3
2015-04-25T10:34:03Z
490.6
2015-04-25T10:34:04Z
490.2
2015-04-25T10:34:05Z
489.8
2015-04-25T10:34:06Z
489.1
2015-04-25T10:34:07Z
488.6
2015-04-25T10:34:08Z
488.4
2015-04-25T10:34:09Z
488.2
2015-04-25T10:34:10Z
488.2
2015-04-25T10:34:11Z
488.4
2015-04-25T10:34:12Z
489.0
2015-04-25T10:34:13Z
489.8
2015-04-25T10:34:14Z
490.8
2015-04-25T10:34:15Z
492.2
2015-04-25T10:34:16Z
494.0
2015-04-25T10:34:17Z
495.4
2015-04-25T10:34:18Z
496.2
2015-04-25T10:34:19Z
496.1
2015-04-25T10:34:20Z
495.0
2015-04-25T10:34:21Z
493.1
2015-04-25T10:34:22Z
490.9
2015-04-25T10:34:23Z
489.0
2015-04-25T10:34:24Z
487.3
2015-04-25T10:34:25Z
486.2
2015-04-25T10:34:26Z
485.7
2015-04-25T10:34:27Z
486.9
2015-04-25T10:34:28Z
488.6
2015-04-25T10:34:29Z
490.1
2015-04-25T10:34:30Z
491.5
2015-04-25T10:34:31Z
492.4
2015-04-25T10:34:32Z
492.4
2015-04-25T10:34:33Z
491.7
2015-04-25T10:34:34Z
490.8
2015-04-25T10:34:35Z
489.7
2015-04-25T10:34:36Z
488.7
2015-04-25T10:34:37Z
488.0
2015-04-25T10:34:38Z
487.9
2015-04-25T10:34:39Z
487.6
2015-04-25T10:34:40Z
487.3
2015-04-25T10:34:41Z
486.9
2015-04-25T10:34:42Z
486.6
2015-04-25T10:34:43Z
486.4
2015-04-25T10:34:44Z
486.4
2015-04-25T10:34:45Z
486.4
2015-04-25T10:34:46Z
486.6
2015-04-25T10:34:47Z
486.8
2015-04-25T10:34:48Z
486.8
2015-04-25T10:34:50Z
486.6
2015-04-25T10:34:51Z
486.1
2015-04-25T10:34:53Z
486.0
2015-04-25T10:34:54Z
485.9
2015-04-25T10:34:57Z
485.9
2015-04-25T10:34:58Z
485.4
2015-04-25T10:36:33Z
485.5
2015-04-25T10:36:34Z
485.7
2015-04-25T10:36:40Z
485.8
2015-04-25T10:36:41Z
486.0
2015-04-25T10:36:44Z
486.1
2015-04-25T10:36:45Z
486.4
2015-04-25T10:36:47Z
486.6
2015-04-25T10:36:48Z
487.0
2015-04-25T10:36:50Z
487.2
2015-04-25T10:36:51Z
487.8
2015-04-25T10:36:53Z
488.0
2015-04-25T10:36:54Z
488.6
2015-04-25T10:36:56Z
488.8
2015-04-25T10:36:57Z
489.1
2015-04-25T10:36:59Z
489.2
2015-04-25T10:37:00Z
489.5
2015-04-25T10:37:02Z
489.7
2015-04-25T10:37:03Z
490.1
2015-04-25T10:37:05Z
490.3
2015-04-25T10:37:06Z
490.6
2015-04-25T10:37:08Z
490.8
2015-04-25T10:37:09Z
491.3
2015-04-25T10:37:11Z
491.5
2015-04-25T10:37:12Z
492.0
2015-04-25T10:37:14Z
491.9
2015-04-25T10:37:15Z
491.8
2015-04-25T10:37:17Z
491.7
2015-04-25T10:37:18Z
491.5
2015-04-25T10:37:20Z
491.0
2015-04-25T10:37:21Z
490.3
2015-04-25T10:37:23Z
490.0
2015-04-25T10:37:24Z
489.4
2015-04-25T10:37:26Z
489.1
2015-04-25T10:37:27Z
488.9
2015-04-25T10:37:28Z
488.7
2015-04-25T10:37:29Z
488.6
2015-04-25T10:37:30Z
488.5
2015-04-25T10:37:31Z
488.5
2015-04-25T10:37:32Z
488.6
2015-04-25T10:37:33Z
488.7
2015-04-25T10:37:34Z
488.8
2015-04-25T10:37:35Z
489.1
2015-04-25T10:37:36Z
489.4
2015-04-25T10:37:37Z
489.8
2015-04-25T10:37:38Z
490.2
2015-04-25T10:37:39Z
490.7
2015-04-25T10:37:40Z
490.9
2015-04-25T10:37:41Z
491.2
2015-04-25T10:37:42Z
491.6
2015-04-25T10:37:43Z
492.0
2015-04-25T10:37:44Z
492.2
2015-04-25T10:37:45Z
492.0
2015-04-25T10:37:46Z
491.9
2015-04-25T10:37:47Z
491.8
2015-04-25T10:37:48Z
491.8
2015-04-25T10:37:49Z
491.9
2015-04-25T10:37:50Z
492.0
2015-04-25T10:37:51Z
492.1
2015-04-25T10:37:52Z
492.3
2015-04-25T10:37:53Z
492.6
2015-04-25T10:37:54Z
492.9
2015-04-25T10:37:55Z
493.2
2015-04-25T10:37:56Z
493.6
2015-04-25T10:37:57Z
494.1
2015-04-25T10:37:58Z
494.1
2015-04-25T10:37:59Z
494.1
2015-04-25T10:38:00Z
494.1
2015-04-25T10:38:01Z
494.2
2015-04-25T10:38:02Z
494.3
2015-04-25T10:38:03Z
494.4
2015-04-25T10:38:04Z
494.6
2015-04-25T10:38:05Z
494.9
2015-04-25T10:38:06Z
495.1
2015-04-25T10:38:07Z
495.5
2015-04-25T10:38:09Z
495.5
2015-04-25T10:38:10Z
495.7
2015-04-25T10:38:12Z
495.8
2015-04-25T10:38:13Z
496.1
2015-04-25T10:38:15Z
496.3
2015-04-25T10:38:16Z
496.7
2015-04-25T10:38:18Z
496.9
2015-04-25T10:38:19Z
496.7
2015-04-25T10:38:22Z
496.6
2015-04-25T10:38:23Z
496.4
2015-04-25T10:38:26Z
496.4
2015-04-25T10:38:27Z
496.3
2015-04-25T10:38:31Z
496.3
2015-04-25T10:38:32Z
496.6
2015-04-25T10:38:36Z
496.7
2015-04-25T10:38:37Z
497.3
2015-04-25T10:38:41Z
497.5
2015-04-25T10:38:42Z
498.2
2015-04-25T10:38:45Z
498.4
2015-04-25T10:38:46Z
499.4
2015-04-25T10:38:49Z
499.7
2015-04-25T10:38:50Z
500.7
2015-04-25T10:38:53Z
501.2
2015-04-25T10:38:54Z
502.5
2015-04-25T10:38:57Z
503.1
2015-04-25T10:38:58Z
504.7
2015-04-25T10:39:01Z
505.0
2015-04-25T10:39:02Z
505.3
2015-04-25T10:39:05Z
505.2
2015-04-25T10:39:06Z
505.0
2015-04-25T10:39:09Z
505.0
2015-04-25T10:39:10Z
504.9
2015-04-25T10:39:13Z
504.9
2015-04-25T10:39:14Z
505.0
2015-04-25T10:39:17Z
505.1
2015-04-25T10:39:18Z
505.5
2015-04-25T10:39:21Z
505.6
2015-04-25T10:39:22Z
505.9
2015-04-25T10:39:26Z
506.1
2015-04-25T10:39:27Z
506.8
2015-04-25T10:39:30Z
507.0
2015-04-25T10:39:31Z
507.6
2015-04-25T10:39:34Z
507.9
2015-04-25T10:39:35Z
508.1
2015-04-25T10:39:38Z
507.8
2015-04-25T10:39:39Z
507.1
2015-04-25T10:39:42Z
506.9
2015-04-25T10:39:43Z
506.5
2015-04-25T10:39:46Z
506.5
2015-04-25T10:39:47Z
506.5
2015-04-25T10:39:49Z
506.4
2015-04-25T10:39:50Z
506.7
2015-04-25T10:39:53Z
506.9
2015-04-25T10:39:54Z
507.2
2015-04-25T10:39:57Z
507.4
2015-04-25T10:39:58Z
508.0
2015-04-25T10:40:01Z
508.3
2015-04-25T10:40:02Z
509.0
2015-04-25T10:40:05Z
509.3
2015-04-25T10:40:06Z
510.1
2015-04-25T10:40:09Z
510.4
2015-04-25T10:40:10Z
511.3
2015-04-25T10:40:13Z
511.6
2015-04-25T10:40:14Z
512.7
2015-04-25T10:40:17Z
513.2
2015-04-25T10:40:18Z
515.2
2015-04-25T10:40:22Z
515.6
2015-04-25T10:40:23Z
517.6
2015-04-25T10:40:27Z
518.0
2015-04-25T10:40:28Z
520.0
2015-04-25T10:40:33Z
520.5
2015-04-25T10:40:34Z
522.4
2015-04-25T10:40:38Z
522.8
2015-04-25T10:40:39Z
524.8
2015-04-25T10:40:43Z
525.4
2015-04-25T10:40:44Z
527.4
2015-04-25T10:40:48Z
528.0
2015-04-25T10:40:49Z
530.0
2015-04-25T10:40:53Z
530.5
2015-04-25T10:40:54Z
532.4
2015-04-25T10:40:58Z
532.7
2015-04-25T10:40:59Z
534.4
2015-04-25T10:41:04Z
534.7
2015-04-25T10:41:05Z
536.2
2015-04-25T10:41:09Z
536.5
2015-04-25T10:41:10Z
537.8
2015-04-25T10:41:13Z
538.3
2015-04-25T10:41:14Z
539.3
2015-04-25T10:41:17Z
539.5
2015-04-25T10:41:18Z
540.3
2015-04-25T10:41:21Z
540.7
2015-04-25T10:41:22Z
541.9
2015-04-25T10:41:25Z
542.2
2015-04-25T10:41:26Z
543.0
2015-04-25T10:41:30Z
543.2
2015-04-25T10:41:31Z
543.8
2015-04-25T10:41:35Z
543.9
2015-04-25T10:41:36Z
544.5
2015-04-25T10:41:40Z
544.7
2015-04-25T10:41:41Z
545.0
2015-04-25T10:41:44Z
545.2
2015-04-25T10:41:45Z
545.7
2015-04-25T10:41:48Z
545.9
2015-04-25T10:41:49Z
546.7
2015-04-25T10:41:52Z
546.8
2015-04-25T10:41:53Z
547.3
2015-04-25T10:41:55Z
548.1
2015-04-25T10:41:56Z
548.4
2015-04-25T10:41:59Z
548.4
2015-04-25T10:42:00Z
548.2
2015-04-25T10:42:03Z
548.2
2015-04-25T10:42:04Z
547.8
2015-04-25T10:42:07Z
547.6
2015-04-25T10:42:08Z
548.0
2015-04-25T10:42:11Z
547.9
2015-04-25T10:42:12Z
548.2
2015-04-25T10:42:16Z
548.1
2015-04-25T10:42:17Z
548.2
2015-04-25T10:42:20Z
548.4
2015-04-25T10:42:21Z
548.0
2015-04-25T10:42:24Z
547.6
2015-04-25T10:42:25Z
546.5
2015-04-25T10:42:28Z
546.1
2015-04-25T10:42:29Z
544.7
2015-04-25T10:42:33Z
544.4
2015-04-25T10:42:34Z
543.3
2015-04-25T10:42:37Z
543.0
2015-04-25T10:42:38Z
542.2
2015-04-25T10:42:41Z
542.0
2015-04-25T10:42:42Z
541.4
2015-04-25T10:42:45Z
541.2
2015-04-25T10:42:46Z
540.7
2015-04-25T10:42:49Z
540.5
2015-04-25T10:42:50Z
540.1
2015-04-25T10:42:53Z
540.0
2015-04-25T10:42:54Z
539.7
2015-04-25T10:42:57Z
539.5
2015-04-25T10:42:58Z
538.8
2015-04-25T10:43:01Z
538.5
2015-04-25T10:43:02Z
537.9
2015-04-25T10:43:05Z
537.5
2015-04-25T10:43:06Z
536.9
2015-04-25T10:43:09Z
536.9
2015-04-25T10:43:10Z
537.5
2015-04-25T10:43:13Z
537.8
2015-04-25T10:43:14Z
538.6
2015-04-25T10:43:17Z
538.9
2015-04-25T10:43:18Z
539.8
2015-04-25T10:43:21Z
540.0
2015-04-25T10:43:22Z
540.9
2015-04-25T10:43:25Z
541.1
2015-04-25T10:43:26Z
541.7
2015-04-25T10:43:29Z
542.0
2015-04-25T10:43:30Z
542.6
2015-04-25T10:43:33Z
542.7
2015-04-25T10:43:34Z
543.1
2015-04-25T10:43:37Z
543.2
2015-04-25T10:43:38Z
543.4
2015-04-25T10:43:41Z
543.4
2015-04-25T10:43:42Z
543.4
2015-04-25T10:43:45Z
543.5
2015-04-25T10:43:46Z
543.9
2015-04-25T10:43:49Z
544.1
2015-04-25T10:43:50Z
544.6
2015-04-25T10:43:53Z
544.8
2015-04-25T10:43:54Z
545.3
2015-04-25T10:43:57Z
545.7
2015-04-25T10:43:58Z
546.4
2015-04-25T10:44:01Z
546.6
2015-04-25T10:44:02Z
547.3
2015-04-25T10:44:05Z
547.4
2015-04-25T10:44:06Z
547.8
2015-04-25T10:44:09Z
548.1
2015-04-25T10:44:10Z
549.1
2015-04-25T10:44:13Z
549.3
2015-04-25T10:44:14Z
550.0
2015-04-25T10:44:17Z
550.2
2015-04-25T10:44:18Z
550.7
2015-04-25T10:44:21Z
551.0
2015-04-25T10:44:22Z
552.4
2015-04-25T10:44:25Z
552.8
2015-04-25T10:44:26Z
554.0
2015-04-25T10:44:29Z
554.4
2015-04-25T10:44:30Z
555.5
2015-04-25T10:44:33Z
555.9
2015-04-25T10:44:34Z
557.0
2015-04-25T10:44:37Z
557.2
2015-04-25T10:44:38Z
557.7
2015-04-25T10:44:41Z
557.7
2015-04-25T10:44:42Z
557.6
2015-04-25T10:44:45Z
557.6
2015-04-25T10:44:46Z
557.7
2015-04-25T10:44:49Z
557.7
2015-04-25T10:44:50Z
557.7
2015-04-25T10:44:53Z
557.7
2015-04-25T10:44:54Z
557.0
2015-04-25T10:44:57Z
556.8
2015-04-25T10:44:58Z
555.9
2015-04-25T10:45:01Z
555.7
2015-04-25T10:45:02Z
555.1
2015-04-25T10:45:05Z
555.0
2015-04-25T10:45:06Z
554.6
2015-04-25T10:45:09Z
554.5
2015-04-25T10:45:10Z
554.2
2015-04-25T10:45:13Z
554.3
2015-04-25T10:45:14Z
554.2
2015-04-25T10:45:16Z
554.2
2015-04-25T10:45:17Z
554.1
2015-04-25T10:45:19Z
554.0
2015-04-25T10:45:20Z
553.9
2015-04-25T10:45:22Z
553.9
2015-04-25T10:45:23Z
554.5
2015-04-25T10:45:25Z
555.0
2015-04-25T10:45:26Z
556.0
2015-04-25T10:45:28Z
556.5
2015-04-25T10:45:29Z
557.6
2015-04-25T10:45:31Z
558.2
2015-04-25T10:45:32Z
559.3
2015-04-25T10:45:34Z
559.9
2015-04-25T10:45:35Z
561.2
2015-04-25T10:45:37Z
561.9
2015-04-25T10:45:38Z
563.4
2015-04-25T10:45:40Z
564.2
2015-04-25T10:45:41Z
565.7
2015-04-25T10:45:43Z
566.5
2015-04-25T10:45:44Z
568.1
2015-04-25T10:45:46Z
568.9
2015-04-25T10:45:47Z
570.2
2015-04-25T10:45:49Z
570.9
2015-04-25T10:45:50Z
572.0
2015-04-25T10:45:52Z
572.4
2015-04-25T10:45:53Z
573.1
2015-04-25T10:45:55Z
573.2
2015-04-25T10:45:56Z
573.4
2015-04-25T10:45:58Z
573.3
2015-04-25T10:45:59Z
572.4
2015-04-25T10:46:01Z
571.9
2015-04-25T10:46:02Z
570.9
2015-04-25T10:46:04Z
570.5
2015-04-25T10:46:05Z
569.5
2015-04-25T10:46:07Z
569.1
2015-04-25T10:46:08Z
567.3
2015-04-25T10:46:11Z
566.6
2015-04-25T10:46:12Z
564.8
2015-04-25T10:46:15Z
564.1
2015-04-25T10:46:16Z
562.8
2015-04-25T10:46:18Z
562.1
2015-04-25T10:46:19Z
560.9
2015-04-25T10:46:21Z
560.4
2015-04-25T10:46:22Z
558.7
2015-04-25T10:46:25Z
558.2
2015-04-25T10:46:26Z
557.3
2015-04-25T10:46:28Z
556.9
2015-04-25T10:46:29Z
556.4
2015-04-25T10:46:31Z
556.2
2015-04-25T10:46:32Z
556.2
2015-04-25T10:46:34Z
556.2
2015-04-25T10:46:35Z
556.6
2015-04-25T10:46:37Z
556.8
2015-04-25T10:46:38Z
558.7
2015-04-25T10:46:40Z
559.6
2015-04-25T10:46:41Z
561.2
2015-04-25T10:46:43Z
561.8
2015-04-25T10:46:44Z
563.3
2015-04-25T10:46:46Z
564.0
2015-04-25T10:46:47Z
565.4
2015-04-25T10:46:49Z
566.2
2015-04-25T10:46:50Z
567.5
2015-04-25T10:46:52Z
568.1
2015-04-25T10:46:53Z
569.3
2015-04-25T10:46:55Z
569.8
2015-04-25T10:46:56Z
570.7
2015-04-25T10:46:58Z
571.2
2015-04-25T10:46:59Z
572.3
2015-04-25T10:47:01Z
572.9
2015-04-25T10:47:02Z
574.5
2015-04-25T10:47:04Z
575.3
2015-04-25T10:47:05Z
577.1
2015-04-25T10:47:07Z
577.9
2015-04-25T10:47:08Z
579.4
2015-04-25T10:47:10Z
580.1
2015-04-25T10:47:11Z
581.8
2015-04-25T10:47:14Z
582.1
2015-04-25T10:47:15Z
583.1
2015-04-25T10:47:18Z
583.4
2015-04-25T10:47:19Z
583.8
2015-04-25T10:47:22Z
583.8
2015-04-25T10:47:23Z
583.4
2015-04-25T10:47:26Z
583.5
2015-04-25T10:47:27Z
583.4
2015-04-25T10:47:29Z
583.2
2015-04-25T10:47:30Z
582.8
2015-04-25T10:47:32Z
582.7
2015-04-25T10:47:33Z
582.1
2015-04-25T10:47:35Z
581.8
2015-04-25T10:47:36Z
581.7
2015-04-25T10:47:38Z
581.5
2015-04-25T10:47:39Z
581.2
2015-04-25T10:47:41Z
580.6
2015-04-25T10:47:42Z
579.4
2015-04-25T10:47:44Z
578.8
2015-04-25T10:47:45Z
577.5
2015-04-25T10:47:47Z
576.9
2015-04-25T10:47:48Z
575.6
2015-04-25T10:47:50Z
574.9
2015-04-25T10:47:51Z
573.7
2015-04-25T10:47:53Z
573.3
2015-04-25T10:47:54Z
572.0
2015-04-25T10:47:57Z
571.6
2015-04-25T10:47:58Z
570.4
2015-04-25T10:48:01Z
569.9
2015-04-25T10:48:02Z
568.9
2015-04-25T10:48:04Z
568.5
2015-04-25T10:48:05Z
567.7
2015-04-25T10:48:07Z
567.2
2015-04-25T10:48:08Z
566.3
2015-04-25T10:48:10Z
565.9
2015-04-25T10:48:11Z
565.0
2015-04-25T10:48:13Z
564.5
2015-04-25T10:48:14Z
563.7
2015-04-25T10:48:16Z
563.3
2015-04-25T10:48:17Z
562.6
2015-04-25T10:48:19Z
562.2
2015-04-25T10:48:20Z
561.3
2015-04-25T10:48:22Z
560.9
2015-04-25T10:48:23Z
559.8
2015-04-25T10:48:26Z
559.5
2015-04-25T10:48:27Z
558.4
2015-04-25T10:48:29Z
557.9
2015-04-25T10:48:30Z
557.0
2015-04-25T10:48:33Z
556.7
2015-04-25T10:48:34Z
555.9
2015-04-25T10:48:37Z
555.6
2015-04-25T10:48:38Z
555.0
2015-04-25T10:48:41Z
554.9
2015-04-25T10:48:42Z
554.4
2015-04-25T10:48:44Z
554.4
2015-04-25T10:48:45Z
554.5
2015-04-25T10:48:47Z
554.6
2015-04-25T10:48:48Z
555.2
2015-04-25T10:48:51Z
555.5
2015-04-25T10:48:52Z
556.3
2015-04-25T10:48:54Z
556.8
2015-04-25T10:48:55Z
558.3
2015-04-25T10:48:58Z
558.6
2015-04-25T10:48:59Z
560.4
2015-04-25T10:49:02Z
561.0
2015-04-25T10:49:03Z
562.7
2015-04-25T10:49:06Z
563.3
2015-04-25T10:49:07Z
564.3
2015-04-25T10:49:09Z
564.7
2015-04-25T10:49:10Z
565.9
2015-04-25T10:49:13Z
566.3
2015-04-25T10:49:14Z
567.5
2015-04-25T10:49:17Z
568.0
2015-04-25T10:49:18Z
569.7
2015-04-25T10:49:21Z
570.3
2015-04-25T10:49:22Z
571.5
2015-04-25T10:49:24Z
572.1
2015-04-25T10:49:25Z
573.4
2015-04-25T10:49:27Z
573.8
2015-04-25T10:49:28Z
574.5
2015-04-25T10:49:30Z
575.0
2015-04-25T10:49:31Z
576.3
2015-04-25T10:49:34Z
576.7
2015-04-25T10:49:35Z
577.6
2015-04-25T10:49:37Z
578.0
2015-04-25T10:49:38Z
578.9
2015-04-25T10:49:40Z
579.3
2015-04-25T10:49:41Z
580.0
2015-04-25T10:49:43Z
580.4
2015-04-25T10:49:44Z
581.1
2015-04-25T10:49:46Z
581.4
2015-04-25T10:49:47Z
582.2
2015-04-25T10:49:49Z
582.7
2015-04-25T10:49:50Z
583.5
2015-04-25T10:49:52Z
583.9
2015-04-25T10:49:53Z
584.8
2015-04-25T10:49:55Z
585.2
2015-04-25T10:49:56Z
586.2
2015-04-25T10:49:58Z
586.6
2015-04-25T10:49:59Z
589.6
2015-04-25T10:50:01Z
591.1
2015-04-25T10:50:02Z
592.8
2015-04-25T10:50:03Z
595.7
2015-04-25T10:50:04Z
599.3
2015-04-25T10:50:06Z
600.7
2015-04-25T10:50:07Z
604.5
2015-04-25T10:50:10Z
605.6
2015-04-25T10:50:11Z
607.8
2015-04-25T10:50:13Z
609.0
2015-04-25T10:50:14Z
609.6
2015-04-25T10:50:16Z
609.4
2015-04-25T10:50:17Z
609.7
2015-04-25T10:50:19Z
609.8
2015-04-25T10:50:20Z
609.9
2015-04-25T10:50:22Z
609.5
2015-04-25T10:50:23Z
608.1
2015-04-25T10:50:25Z
607.2
2015-04-25T10:50:26Z
606.0
2015-04-25T10:50:28Z
605.3
2015-04-25T10:50:29Z
603.8
2015-04-25T10:50:31Z
602.6
2015-04-25T10:50:32Z
602.6
2015-04-25T10:50:34Z
602.7
2015-04-25T10:50:35Z
603.3
2015-04-25T10:50:37Z
603.8
2015-04-25T10:50:38Z
605.0
2015-04-25T10:50:39Z
605.3
2015-04-25T10:50:40Z
605.7
2015-04-25T10:50:42Z
606.2
2015-04-25T10:50:43Z
607.7
2015-04-25T10:50:45Z
608.0
2015-04-25T10:50:46Z
609.5
2015-04-25T10:50:48Z
610.5
2015-04-25T10:50:49Z
612.0
2015-04-25T10:50:51Z
612.9
2015-04-25T10:50:52Z
614.4
2015-04-25T10:50:54Z
614.6
2015-04-25T10:50:55Z
614.4
2015-04-25T10:50:57Z
614.0
2015-04-25T10:50:58Z
613.2
2015-04-25T10:51:00Z
612.7
2015-04-25T10:51:01Z
610.6
2015-04-25T10:51:03Z
609.5
2015-04-25T10:51:04Z
607.6
2015-04-25T10:51:06Z
606.8
2015-04-25T10:51:07Z
604.5
2015-04-25T10:51:09Z
603.1
2015-04-25T10:51:10Z
600.4
2015-04-25T10:51:12Z
599.1
2015-04-25T10:51:13Z
596.6
2015-04-25T10:51:15Z
596.0
2015-04-25T10:51:16Z
595.9
2015-04-25T10:51:17Z
595.9
2015-04-25T10:51:18Z
596.1
2015-04-25T10:51:19Z
596.8
2015-04-25T10:51:20Z
597.6
2015-04-25T10:51:21Z
598.5
2015-04-25T10:51:22Z
600.4
2015-04-25T10:51:24Z
601.5
2015-04-25T10:51:25Z
605.0
2015-04-25T10:51:28Z
606.1
2015-04-25T10:51:29Z
609.0
2015-04-25T10:51:32Z
609.8
2015-04-25T10:51:33Z
610.1
2015-04-25T10:51:35Z
609.5
2015-04-25T10:51:36Z
608.7
2015-04-25T10:51:37Z
607.8
2015-04-25T10:51:38Z
605.5
2015-04-25T10:51:40Z
604.5
2015-04-25T10:51:41Z
602.5
2015-04-25T10:51:43Z
601.5
2015-04-25T10:51:44Z
600.7
2015-04-25T10:51:46Z
600.3
2015-04-25T10:51:47Z
599.8
2015-04-25T10:51:48Z
599.6
2015-04-25T10:51:49Z
598.3
2015-04-25T10:51:51Z
596.9
2015-04-25T10:51:52Z
594.3
2015-04-25T10:51:53Z
592.6
2015-04-25T10:51:54Z
590.3
2015-04-25T10:51:56Z
589.7
2015-04-25T10:51:57Z
588.7
2015-04-25T10:51:59Z
588.1
2015-04-25T10:52:00Z
586.9
2015-04-25T10:52:02Z
586.2
2015-04-25T10:52:03Z
585.1
2015-04-25T10:52:05Z
584.9
2015-04-25T10:52:06Z
583.9
2015-04-25T10:52:08Z
583.3
2015-04-25T10:52:09Z
581.9
2015-04-25T10:52:11Z
581.4
2015-04-25T10:52:12Z
580.3
2015-04-25T10:52:14Z
579.8
2015-04-25T10:52:15Z
579.4
2015-04-25T10:52:16Z
578.6
2015-04-25T10:52:17Z
577.8
2015-04-25T10:52:18Z
577.5
2015-04-25T10:52:19Z
577.8
2015-04-25T10:52:20Z
578.3
2015-04-25T10:52:21Z
579.5
2015-04-25T10:52:23Z
580.2
2015-04-25T10:52:24Z
581.7
2015-04-25T10:52:26Z
582.7
2015-04-25T10:52:27Z
584.4
2015-04-25T10:52:29Z
585.3
2015-04-25T10:52:30Z
586.6
2015-04-25T10:52:32Z
586.8
2015-04-25T10:52:33Z
586.6
2015-04-25T10:52:35Z
586.7
2015-04-25T10:52:36Z
587.3
2015-04-25T10:52:38Z
587.6
2015-04-25T10:52:39Z
588.6
2015-04-25T10:52:41Z
589.4
2015-04-25T10:52:42Z
590.7
2015-04-25T10:52:44Z
591.5
2015-04-25T10:52:45Z
593.2
2015-04-25T10:52:47Z
594.2
2015-04-25T10:52:48Z
595.1
2015-04-25T10:52:49Z
596.1
2015-04-25T10:52:50Z
596.7
2015-04-25T10:52:51Z
596.7
2015-04-25T10:52:52Z
596.8
2015-04-25T10:52:53Z
596.7
2015-04-25T10:52:54Z
596.7
2015-04-25T10:52:55Z
596.7
2015-04-25T10:52:56Z
596.3
2015-04-25T10:52:57Z
595.8
2015-04-25T10:52:58Z
595.3
2015-04-25T10:52:59Z
595.0
2015-04-25T10:53:00Z
594.4
2015-04-25T10:53:02Z
594.2
2015-04-25T10:53:03Z
593.8
2015-04-25T10:53:05Z
593.7
2015-04-25T10:53:06Z
593.9
2015-04-25T10:53:08Z
594.0
2015-04-25T10:53:09Z
594.2
2015-04-25T10:53:11Z
594.3
2015-04-25T10:53:12Z
593.5
2015-04-25T10:53:15Z
593.2
2015-04-25T10:53:16Z
592.4
2015-04-25T10:53:18Z
592.0
2015-04-25T10:53:19Z
591.0
2015-04-25T10:53:21Z
590.5
2015-04-25T10:53:22Z
589.5
2015-04-25T10:53:24Z
589.0
2015-04-25T10:53:25Z
587.9
2015-04-25T10:53:27Z
587.3
2015-04-25T10:53:28Z
586.0
2015-04-25T10:53:30Z
585.3
2015-04-25T10:53:31Z
584.2
2015-04-25T10:53:33Z
583.7
2015-04-25T10:53:34Z
582.7
2015-04-25T10:53:36Z
582.2
2015-04-25T10:53:37Z
581.5
2015-04-25T10:53:39Z
581.1
2015-04-25T10:53:40Z
580.6
2015-04-25T10:53:42Z
581.1
2015-04-25T10:53:43Z
582.3
2015-04-25T10:53:45Z
582.9
2015-04-25T10:53:46Z
584.3
2015-04-25T10:53:48Z
585.0
2015-04-25T10:53:49Z
586.5
2015-04-25T10:53:51Z
587.4
2015-04-25T10:53:52Z
589.4
2015-04-25T10:53:54Z
590.5
2015-04-25T10:53:55Z
592.8
2015-04-25T10:53:57Z
593.9
2015-04-25T10:53:58Z
596.2
2015-04-25T10:54:00Z
597.3
2015-04-25T10:54:01Z
599.3
2015-04-25T10:54:03Z
599.8
2015-04-25T10:54:04Z
600.2
2015-04-25T10:54:06Z
600.0
2015-04-25T10:54:07Z
599.3
2015-04-25T10:54:09Z
598.9
2015-04-25T10:54:10Z
598.0
2015-04-25T10:54:12Z
597.6
2015-04-25T10:54:13Z
596.7
2015-04-25T10:54:15Z
596.4
2015-04-25T10:54:16Z
595.9
2015-04-25T10:54:18Z
595.6
2015-04-25T10:54:19Z
594.7
2015-04-25T10:54:21Z
594.3
2015-04-25T10:54:22Z
593.4
2015-04-25T10:54:24Z
593.0
2015-04-25T10:54:25Z
592.1
2015-04-25T10:54:27Z
591.7
2015-04-25T10:54:28Z
591.3
2015-04-25T10:54:29Z
590.8
2015-04-25T10:54:30Z
590.1
2015-04-25T10:54:31Z
589.2
2015-04-25T10:54:32Z
587.7
2015-04-25T10:54:34Z
586.8
2015-04-25T10:54:35Z
585.9
2015-04-25T10:54:36Z
585.0
2015-04-25T10:54:37Z
584.0
2015-04-25T10:54:38Z
583.0
2015-04-25T10:54:39Z
582.0
2015-04-25T10:54:40Z
580.9
2015-04-25T10:54:41Z
579.9
2015-04-25T10:54:42Z
579.1
2015-04-25T10:54:43Z
578.4
2015-04-25T10:54:44Z
578.1
2015-04-25T10:54:45Z
578.3
2015-04-25T10:54:46Z
578.8
2015-04-25T10:54:47Z
580.0
2015-04-25T10:54:48Z
581.8
2015-04-25T10:54:49Z
583.3
2015-04-25T10:54:50Z
584.9
2015-04-25T10:54:51Z
586.5
2015-04-25T10:54:52Z
588.1
2015-04-25T10:54:53Z
589.7
2015-04-25T10:54:54Z
591.4
2015-04-25T10:54:55Z
592.9
2015-04-25T10:54:56Z
594.2
2015-04-25T10:54:57Z
595.8
2015-04-25T10:54:58Z
597.2
2015-04-25T10:54:59Z
598.3
2015-04-25T10:55:00Z
599.2
2015-04-25T10:55:01Z
600.2
2015-04-25T10:55:03Z
600.5
2015-04-25T10:55:04Z
600.5
2015-04-25T10:55:06Z
600.5
2015-04-25T10:55:07Z
600.3
2015-04-25T10:55:09Z
600.2
2015-04-25T10:55:10Z
600.3
2015-04-25T10:55:11Z
600.2
2015-04-25T10:55:12Z
600.0
2015-04-25T10:55:13Z
599.9
2015-04-25T10:55:14Z
599.7
2015-04-25T10:55:15Z
599.4
2015-04-25T10:55:16Z
599.0
2015-04-25T10:55:17Z
598.8
2015-04-25T10:55:18Z
598.6
2015-04-25T10:55:19Z
598.4
2015-04-25T10:55:20Z
598.3
2015-04-25T10:55:21Z
598.1
2015-04-25T10:55:22Z
597.9
2015-04-25T10:55:23Z
597.6
2015-04-25T10:55:24Z
597.4
2015-04-25T10:55:25Z
597.0
2015-04-25T10:55:26Z
596.5
2015-04-25T10:55:27Z
596.0
2015-04-25T10:55:28Z
595.3
2015-04-25T10:55:30Z
595.0
2015-04-25T10:55:31Z
594.6
2015-04-25T10:55:32Z
594.3
2015-04-25T10:55:33Z
594.0
2015-04-25T10:55:34Z
593.8
2015-04-25T10:55:35Z
593.5
2015-04-25T10:55:37Z
593.5
2015-04-25T10:55:38Z
592.9
2015-04-25T10:55:40Z
592.8
2015-04-25T10:55:41Z
592.6
2015-04-25T10:55:42Z
591.6
2015-04-25T10:55:43Z
590.7
2015-04-25T10:55:44Z
589.8
2015-04-25T10:55:45Z
589.2
2015-04-25T10:55:46Z
588.5
2015-04-25T10:55:47Z
587.9
2015-04-25T10:55:48Z
587.4
2015-04-25T10:55:49Z
586.9
2015-04-25T10:55:50Z
586.5
2015-04-25T10:55:51Z
585.8
2015-04-25T10:55:52Z
585.2
2015-04-25T10:55:53Z
584.5
2015-04-25T10:55:54Z
583.7
2015-04-25T10:55:55Z
582.8
2015-04-25T10:55:56Z
582.0
2015-04-25T10:55:57Z
581.2
2015-04-25T10:55:58Z
580.3
2015-04-25T10:55:59Z
579.5
2015-04-25T10:56:00Z
578.4
2015-04-25T10:56:01Z
576.9
2015-04-25T10:56:02Z
575.6
2015-04-25T10:56:03Z
574.5
2015-04-25T10:56:04Z
573.8
2015-04-25T10:56:05Z
573.6
2015-04-25T10:56:06Z
573.8
2015-04-25T10:56:07Z
574.1
2015-04-25T10:56:08Z
574.7
2015-04-25T10:56:09Z
576.0
2015-04-25T10:56:11Z
576.4
2015-04-25T10:56:12Z
576.7
2015-04-25T10:56:13Z
576.8
2015-04-25T10:56:14Z
576.8
2015-04-25T10:56:15Z
576.8
2015-04-25T10:56:16Z
576.7
2015-04-25T10:56:17Z
576.6
2015-04-25T10:56:18Z
576.6
2015-04-25T10:56:19Z
576.6
2015-04-25T10:56:20Z
577.0
2015-04-25T10:56:21Z
577.5
2015-04-25T10:56:22Z
578.2
2015-04-25T10:56:23Z
579.0
2015-04-25T10:56:24Z
579.8
2015-04-25T10:56:25Z
580.6
2015-04-25T10:56:26Z
581.3
2015-04-25T10:56:27Z
582.0
2015-04-25T10:56:28Z
582.6
2015-04-25T10:56:29Z
583.1
2015-04-25T10:56:30Z
583.5
2015-04-25T10:56:31Z
583.7
2015-04-25T10:56:32Z
583.8
2015-04-25T10:56:33Z
583.8
2015-04-25T10:56:34Z
583.7
2015-04-25T10:56:35Z
583.4
2015-04-25T10:56:36Z
583.1
2015-04-25T10:56:37Z
582.8
2015-04-25T10:56:38Z
582.5
2015-04-25T10:56:39Z
582.2
2015-04-25T10:56:40Z
581.8
2015-04-25T10:56:41Z
581.5
2015-04-25T10:56:42Z
581.6
2015-04-25T10:56:43Z
581.7
2015-04-25T10:56:44Z
581.8
2015-04-25T10:56:45Z
581.8
2015-04-25T10:56:46Z
582.0
2015-04-25T10:56:47Z
582.2
2015-04-25T10:56:48Z
582.5
2015-04-25T10:56:49Z
582.9
2015-04-25T10:56:50Z
583.3
2015-04-25T10:56:51Z
583.7
2015-04-25T10:56:52Z
584.2
2015-04-25T10:56:53Z
584.6
2015-04-25T10:56:54Z
585.0
2015-04-25T10:56:55Z
585.4
2015-04-25T10:56:56Z
585.8
2015-04-25T10:56:57Z
586.2
2015-04-25T10:56:58Z
585.8
2015-04-25T10:57:00Z
585.6
2015-04-25T10:57:01Z
584.9
2015-04-25T10:57:03Z
584.5
2015-04-25T10:57:04Z
583.7
2015-04-25T10:57:06Z
583.3
2015-04-25T10:57:07Z
582.9
2015-04-25T10:57:08Z
582.4
2015-04-25T10:57:09Z
581.9
2015-04-25T10:57:10Z
581.5
2015-04-25T10:57:11Z
581.1
2015-04-25T10:57:12Z
580.7
2015-04-25T10:57:13Z
580.3
2015-04-25T10:57:14Z
579.9
2015-04-25T10:57:15Z
579.2
2015-04-25T10:57:17Z
579.0
2015-04-25T10:57:18Z
578.4
2015-04-25T10:57:20Z
578.0
2015-04-25T10:57:21Z
577.5
2015-04-25T10:57:23Z
577.3
2015-04-25T10:57:24Z
576.9
2015-04-25T10:57:26Z
576.8
2015-04-25T10:57:27Z
576.5
2015-04-25T10:57:29Z
576.4
2015-04-25T10:57:30Z
576.3
2015-04-25T10:57:32Z
576.2
2015-04-25T10:57:33Z
576.0
2015-04-25T10:57:35Z
575.8
2015-04-25T10:57:36Z
575.6
2015-04-25T10:57:38Z
575.5
2015-04-25T10:57:39Z
575.4
2015-04-25T10:57:40Z
575.2
2015-04-25T10:57:41Z
576.0
2015-04-25T10:57:43Z
576.5
2015-04-25T10:57:44Z
577.6
2015-04-25T10:57:46Z
578.1
2015-04-25T10:57:47Z
578.7
2015-04-25T10:57:48Z
579.3
2015-04-25T10:57:49Z
580.5
2015-04-25T10:57:51Z
581.1
2015-04-25T10:57:52Z
582.2
2015-04-25T10:57:54Z
582.7
2015-04-25T10:57:55Z
583.5
2015-04-25T10:57:57Z
583.7
2015-04-25T10:57:58Z
583.9
2015-04-25T10:57:59Z
584.0
2015-04-25T10:58:00Z
583.9
2015-04-25T10:58:01Z
583.9
2015-04-25T10:58:02Z
583.9
2015-04-25T10:58:03Z
584.0
2015-04-25T10:58:04Z
584.1
2015-04-25T10:58:05Z
584.2
2015-04-25T10:58:06Z
584.4
2015-04-25T10:58:07Z
584.5
2015-04-25T10:58:08Z
584.7
2015-04-25T10:58:09Z
584.9
2015-04-25T10:58:10Z
585.2
2015-04-25T10:58:11Z
585.6
2015-04-25T10:58:12Z
586.6
2015-04-25T10:58:13Z
587.7
2015-04-25T10:58:14Z
588.9
2015-04-25T10:58:15Z
589.9
2015-04-25T10:58:16Z
591.7
2015-04-25T10:58:18Z
592.8
2015-04-25T10:58:19Z
595.0
2015-04-25T10:58:21Z
595.8
2015-04-25T10:58:22Z
597.7
2015-04-25T10:58:24Z
598.6
2015-04-25T10:58:25Z
600.6
2015-04-25T10:58:27Z
601.5
2015-04-25T10:58:28Z
601.9
2015-04-25T10:58:30Z
601.9
2015-04-25T10:58:31Z
602.2
2015-04-25T10:58:33Z
602.3
2015-04-25T10:58:34Z
602.7
2015-04-25T10:58:36Z
602.7
2015-04-25T10:58:37Z
601.8
2015-04-25T10:58:40Z
602.0
2015-04-25T10:58:41Z
603.2
2015-04-25T10:58:43Z
603.7
2015-04-25T10:58:44Z
605.0
2015-04-25T10:58:46Z
605.7
2015-04-25T10:58:47Z
606.4
2015-04-25T10:58:49Z
606.4
2015-04-25T10:58:50Z
606.9
2015-04-25T10:58:52Z
606.9
2015-04-25T10:58:53Z
606.5
2015-04-25T10:58:55Z
606.4
2015-04-25T10:58:56Z
606.3
2015-04-25T10:58:58Z
606.2
2015-04-25T10:58:59Z
606.0
2015-04-25T10:59:01Z
605.6
2015-04-25T10:59:02Z
604.8
2015-04-25T10:59:04Z
604.3
2015-04-25T10:59:05Z
603.3
2015-04-25T10:59:07Z
602.4
2015-04-25T10:59:08Z
601.7
2015-04-25T10:59:09Z
601.0
2015-04-25T10:59:10Z
600.0
2015-04-25T10:59:12Z
599.6
2015-04-25T10:59:13Z
599.2
2015-04-25T10:59:14Z
598.9
2015-04-25T10:59:15Z
598.2
2015-04-25T10:59:16Z
597.8
2015-04-25T10:59:17Z
596.9
2015-04-25T10:59:19Z
596.7
2015-04-25T10:59:20Z
595.9
2015-04-25T10:59:22Z
595.5
2015-04-25T10:59:23Z
594.4
2015-04-25T10:59:24Z
593.2
2015-04-25T10:59:25Z
590.1
2015-04-25T10:59:27Z
588.7
2015-04-25T10:59:28Z
586.3
2015-04-25T10:59:30Z
585.3
2015-04-25T10:59:31Z
583.7
2015-04-25T10:59:33Z
583.2
2015-04-25T10:59:34Z
582.3
2015-04-25T10:59:36Z
582.1
2015-04-25T10:59:37Z
582.0
2015-04-25T10:59:39Z
582.1
2015-04-25T10:59:40Z
582.6
2015-04-25T10:59:42Z
583.1
2015-04-25T10:59:43Z
584.1
2015-04-25T10:59:45Z
584.6
2015-04-25T10:59:46Z
585.8
2015-04-25T10:59:47Z
587.1
2015-04-25T10:59:48Z
588.0
2015-04-25T10:59:49Z
588.8
2015-04-25T10:59:50Z
589.7
2015-04-25T10:59:52Z
589.7
2015-04-25T10:59:53Z
589.5
2015-04-25T10:59:54Z
589.3
2015-04-25T10:59:55Z
589.1
2015-04-25T10:59:56Z
589.0
2015-04-25T10:59:57Z
588.8
2015-04-25T10:59:58Z
588.7
2015-04-25T10:59:59Z
588.6
2015-04-25T11:00:00Z
588.5
2015-04-25T11:00:01Z
588.2
2015-04-25T11:00:03Z
588.1
2015-04-25T11:00:04Z
587.1
2015-04-25T11:00:06Z
585.4
2015-04-25T11:00:07Z
583.8
2015-04-25T11:00:08Z
582.2
2015-04-25T11:00:09Z
580.6
2015-04-25T11:00:10Z
579.0
2015-04-25T11:00:11Z
576.2
2015-04-25T11:00:13Z
574.9
2015-04-25T11:00:14Z
572.2
2015-04-25T11:00:16Z
570.8
2015-04-25T11:00:17Z
569.3
2015-04-25T11:00:18Z
567.7
2015-04-25T11:00:19Z
565.3
2015-04-25T11:00:21Z
564.0
2015-04-25T11:00:22Z
562.7
2015-04-25T11:00:23Z
561.2
2015-04-25T11:00:24Z
559.8
2015-04-25T11:00:25Z
558.5
2015-04-25T11:00:26Z
557.4
2015-04-25T11:00:27Z
556.5
2015-04-25T11:00:28Z
555.9
2015-04-25T11:00:29Z
555.7
2015-04-25T11:00:30Z
555.9
2015-04-25T11:00:31Z
556.1
2015-04-25T11:00:32Z
556.4
2015-04-25T11:00:33Z
556.6
2015-04-25T11:00:34Z
556.7
2015-04-25T11:00:35Z
556.9
2015-04-25T11:00:36Z
557.2
2015-04-25T11:00:37Z
557.6
2015-04-25T11:00:38Z
557.9
2015-04-25T11:00:39Z
558.4
2015-04-25T11:00:40Z
559.0
2015-04-25T11:00:41Z
559.8
2015-04-25T11:00:42Z
560.8
2015-04-25T11:00:43Z
561.9
2015-04-25T11:00:44Z
563.1
2015-04-25T11:00:45Z
564.4
2015-04-25T11:00:46Z
565.7
2015-04-25T11:00:47Z
566.7
2015-04-25T11:00:48Z
567.7
2015-04-25T11:00:49Z
568.7
2015-04-25T11:00:50Z
569.5
2015-04-25T11:00:51Z
569.9
2015-04-25T11:00:52Z
570.3
2015-04-25T11:00:53Z
570.6
2015-04-25T11:00:54Z
571.3
2015-04-25T11:00:55Z
571.7
2015-04-25T11:00:56Z
572.2
2015-04-25T11:00:57Z
572.5
2015-04-25T11:00:58Z
572.9
2015-04-25T11:00:59Z
573.2
2015-04-25T11:01:00Z
573.6
2015-04-25T11:01:01Z
574.0
2015-04-25T11:01:02Z
574.5
2015-04-25T11:01:03Z
574.9
2015-04-25T11:01:04Z
575.3
2015-04-25T11:01:05Z
575.8
2015-04-25T11:01:06Z
576.4
2015-04-25T11:01:07Z
576.5
2015-04-25T11:01:08Z
576.7
2015-04-25T11:01:09Z
576.9
2015-04-25T11:01:10Z
577.0
2015-04-25T11:01:11Z
577.0
2015-04-25T11:01:12Z
577.1
2015-04-25T11:01:13Z
577.0
2015-04-25T11:01:14Z
576.8
2015-04-25T11:01:15Z
576.5
2015-04-25T11:01:16Z
576.1
2015-04-25T11:01:17Z
575.6
2015-04-25T11:01:18Z
574.9
2015-04-25T11:01:19Z
574.0
2015-04-25T11:01:20Z
573.0
2015-04-25T11:01:21Z
571.9
2015-04-25T11:01:22Z
570.9
2015-04-25T11:01:23Z
569.8
2015-04-25T11:01:24Z
568.8
2015-04-25T11:01:25Z
568.1
2015-04-25T11:01:26Z
567.4
2015-04-25T11:01:27Z
567.0
2015-04-25T11:01:28Z
565.9
2015-04-25T11:01:29Z
564.8
2015-04-25T11:01:30Z
563.8
2015-04-25T11:01:31Z
562.8
2015-04-25T11:01:32Z
562.2
2015-04-25T11:01:33Z
561.9
2015-04-25T11:01:34Z
561.6
2015-04-25T11:01:35Z
561.8
2015-04-25T11:01:36Z
562.2
2015-04-25T11:01:37Z
562.7
2015-04-25T11:01:38Z
563.4
2015-04-25T11:01:39Z
564.2
2015-04-25T11:01:40Z
565.6
2015-04-25T11:01:42Z
566.2
2015-04-25T11:01:43Z
567.8
2015-04-25T11:01:45Z
568.5
2015-04-25T11:01:46Z
569.6
2015-04-25T11:01:48Z
570.0
2015-04-25T11:01:49Z
570.9
2015-04-25T11:01:51Z
571.3
2015-04-25T11:01:52Z
572.0
2015-04-25T11:01:55Z
572.3
2015-04-25T11:01:56Z
572.5
2015-04-25T11:02:01Z
572.4
2015-04-25T11:02:02Z
572.3
2015-04-25T11:02:03Z
572.4
2015-04-25T11:02:35Z
571.9
2015-04-25T11:02:36Z
571.2
2015-04-25T11:02:39Z
571.2
2015-04-25T11:02:40Z
571.0
2015-04-25T11:02:42Z
570.7
2015-04-25T11:02:43Z
569.8
2015-04-25T11:02:45Z
569.4
2015-04-25T11:02:46Z
568.9
2015-04-25T11:02:48Z
568.8
2015-04-25T11:02:49Z
568.7
2015-04-25T11:02:51Z
568.5
2015-04-25T11:02:52Z
568.2
2015-04-25T11:02:54Z
568.2
2015-04-25T11:02:55Z
568.1
2015-04-25T11:02:56Z
568.1
2015-04-25T11:02:57Z
568.0
2015-04-25T11:02:58Z
568.1
2015-04-25T11:02:59Z
568.1
2015-04-25T11:03:00Z
568.0
2015-04-25T11:03:01Z
568.1
2015-04-25T11:03:02Z
568.2
2015-04-25T11:03:03Z
568.3
2015-04-25T11:03:04Z
568.5
2015-04-25T11:03:05Z
568.7
2015-04-25T11:03:06Z
568.9
2015-04-25T11:03:07Z
569.2
2015-04-25T11:03:08Z
569.2
2015-04-25T11:03:09Z
569.3
2015-04-25T11:03:10Z
569.4
2015-04-25T11:03:11Z
569.5
2015-04-25T11:03:12Z
569.8
2015-04-25T11:03:13Z
570.1
2015-04-25T11:03:14Z
570.4
2015-04-25T11:03:15Z
570.8
2015-04-25T11:03:16Z
571.2
2015-04-25T11:03:17Z
571.7
2015-04-25T11:03:18Z
572.1
2015-04-25T11:03:19Z
572.6
2015-04-25T11:03:20Z
573.1
2015-04-25T11:03:21Z
573.4
2015-04-25T11:03:22Z
573.8
2015-04-25T11:03:23Z
573.9
2015-04-25T11:03:24Z
573.9
2015-04-25T11:03:25Z
573.8
2015-04-25T11:03:26Z
573.5
2015-04-25T11:03:27Z
573.1
2015-04-25T11:03:28Z
572.7
2015-04-25T11:03:29Z
571.8
2015-04-25T11:03:31Z
571.4
2015-04-25T11:03:32Z
570.6
2015-04-25T11:03:34Z
570.2
2015-04-25T11:03:35Z
569.5
2015-04-25T11:03:37Z
569.3
2015-04-25T11:03:38Z
569.3
2015-04-25T11:03:40Z
569.5
2015-04-25T11:03:41Z
569.8
2015-04-25T11:03:42Z
570.1
2015-04-25T11:03:43Z
570.8
2015-04-25T11:03:45Z
571.1
2015-04-25T11:03:46Z
571.6
2015-04-25T11:03:48Z
571.8
2015-04-25T11:03:49Z
572.0
2015-04-25T11:03:51Z
572.2
2015-04-25T11:03:52Z
572.7
2015-04-25T11:03:54Z
573.0
2015-04-25T11:03:55Z
573.1
2015-04-25T11:03:56Z
573.3
2015-04-25T11:03:57Z
573.5
2015-04-25T11:03:59Z
573.7
2015-04-25T11:04:00Z
573.9
2015-04-25T11:04:02Z
574.0
2015-04-25T11:04:03Z
574.2
2015-04-25T11:04:04Z
574.4
2015-04-25T11:04:05Z
574.6
2015-04-25T11:04:06Z
574.8
2015-04-25T11:04:07Z
575.1
2015-04-25T11:04:09Z
575.2
2015-04-25T11:04:10Z
575.3
2015-04-25T11:04:11Z
575.4
2015-04-25T11:04:12Z
575.5
2015-04-25T11:04:14Z
575.5
2015-04-25T11:04:15Z
575.6
2015-04-25T11:04:16Z
575.5
2015-04-25T11:04:17Z
575.5
2015-04-25T11:04:18Z
575.4
2015-04-25T11:04:19Z
575.3
2015-04-25T11:04:20Z
575.2
2015-04-25T11:04:21Z
575.0
2015-04-25T11:04:22Z
574.9
2015-04-25T11:04:23Z
574.8
2015-04-25T11:04:24Z
574.6
2015-04-25T11:04:25Z
574.5
2015-04-25T11:04:26Z
574.3
2015-04-25T11:04:27Z
574.1
2015-04-25T11:04:28Z
573.9
2015-04-25T11:04:29Z
573.7
2015-04-25T11:04:30Z
573.4
2015-04-25T11:04:31Z
573.2
2015-04-25T11:04:32Z
572.9
2015-04-25T11:04:33Z
572.7
2015-04-25T11:04:34Z
572.4
2015-04-25T11:04:35Z
572.1
2015-04-25T11:04:36Z
571.9
2015-04-25T11:04:37Z
571.6
2015-04-25T11:04:38Z
571.6
2015-04-25T11:04:39Z
571.7
2015-04-25T11:04:40Z
571.9
2015-04-25T11:04:41Z
572.1
2015-04-25T11:04:42Z
572.3
2015-04-25T11:04:43Z
572.5
2015-04-25T11:04:44Z
572.6
2015-04-25T11:04:45Z
572.7
2015-04-25T11:04:46Z
573.0
2015-04-25T11:04:47Z
573.2
2015-04-25T11:04:48Z
573.4
2015-04-25T11:04:49Z
574.1
2015-04-25T11:04:51Z
574.5
2015-04-25T11:04:52Z
575.1
2015-04-25T11:04:54Z
575.5
2015-04-25T11:04:55Z
576.2
2015-04-25T11:04:58Z
576.4
2015-04-25T11:04:59Z
576.9
2015-04-25T11:05:01Z
577.1
2015-04-25T11:05:02Z
577.6
2015-04-25T11:05:04Z
577.8
2015-04-25T11:05:05Z
578.1
2015-04-25T11:05:07Z
578.2
2015-04-25T11:05:08Z
578.3
2015-04-25T11:05:10Z
578.4
2015-04-25T11:05:11Z
578.6
2015-04-25T11:05:13Z
578.6
2015-04-25T11:05:14Z
578.8
2015-04-25T11:05:16Z
578.8
2015-04-25T11:05:17Z
579.2
2015-04-25T11:05:19Z
579.2
2015-04-25T11:05:20Z
579.3
2015-04-25T11:05:22Z
579.3
2015-04-25T11:05:23Z
579.5
2015-04-25T11:05:25Z
579.5
2015-04-25T11:05:26Z
579.6
2015-04-25T11:05:28Z
579.8
2015-04-25T11:05:29Z
579.8
2015-04-25T11:05:31Z
579.8
2015-04-25T11:05:32Z
579.7
2015-04-25T11:05:34Z
579.7
2015-04-25T11:05:35Z
579.7
2015-04-25T11:05:37Z
579.8
2015-04-25T11:05:38Z
580.0
2015-04-25T11:05:40Z
580.2
2015-04-25T11:05:41Z
580.5
2015-04-25T11:05:43Z
580.6
2015-04-25T11:05:44Z
580.9
2015-04-25T11:05:46Z
581.2
2015-04-25T11:05:47Z
581.9
2015-04-25T11:05:50Z
582.1
2015-04-25T11:05:51Z
582.8
2015-04-25T11:05:55Z
583.0
2015-04-25T11:05:56Z
583.7
2015-04-25T11:06:00Z
583.9
2015-04-25T11:06:01Z
584.5
2015-04-25T11:06:05Z
584.6
2015-04-25T11:06:06Z
585.2
2015-04-25T11:06:10Z
585.4
2015-04-25T11:06:11Z
586.0
2015-04-25T11:06:16Z
586.2
2015-04-25T11:06:17Z
586.7
2015-04-25T11:06:21Z
586.9
2015-04-25T11:06:22Z
587.6
2015-04-25T11:06:27Z
587.8
2015-04-25T11:06:28Z
587.7
2015-04-25T11:06:32Z
587.6
2015-04-25T11:06:33Z
587.2
2015-04-25T11:06:37Z
587.2
2015-04-25T11:06:38Z
587.3
2015-04-25T11:06:42Z
587.3
2015-04-25T11:06:43Z
587.9
2015-04-25T11:06:48Z
588.0
2015-04-25T11:06:49Z
588.6
2015-04-25T11:06:53Z
588.9
2015-04-25T11:06:54Z
590.3
2015-04-25T11:06:59Z
590.6
2015-04-25T11:07:00Z
591.9
2015-04-25T11:07:04Z
592.3
2015-04-25T11:07:05Z
593.9
2015-04-25T11:07:10Z
594.2
2015-04-25T11:07:11Z
596.1
2015-04-25T11:08:43Z
596.5
2015-04-25T11:08:44Z
598.2
2015-04-25T11:08:48Z
598.6
2015-04-25T11:08:49Z
600.4
2015-04-25T11:08:54Z
600.9
2015-04-25T11:08:55Z
602.8
2015-04-25T11:08:59Z
603.3
2015-04-25T11:09:00Z
605.4
2015-04-25T11:09:04Z
606.0
2015-04-25T11:09:05Z
608.7
2015-04-25T11:09:09Z
609.4
2015-04-25T11:09:10Z
612.6
2015-04-25T11:09:15Z
613.3
2015-04-25T11:09:16Z
615.7
2015-04-25T11:09:20Z
616.3
2015-04-25T11:09:21Z
618.5
2015-04-25T11:09:25Z
619.0
2015-04-25T11:09:26Z
620.5
2015-04-25T11:09:31Z
620.6
2015-04-25T11:09:32Z
621.4
2015-04-25T11:09:36Z
622.1
2015-04-25T11:09:37Z
623.6
2015-04-25T11:09:42Z
623.9
2015-04-25T11:09:43Z
625.1
2015-04-25T11:09:46Z
625.2
2015-04-25T11:09:47Z
626.0
2015-04-25T11:09:51Z
626.1
2015-04-25T11:09:52Z
626.7
2015-04-25T11:09:56Z
626.9
2015-04-25T11:09:57Z
627.5
2015-04-25T11:10:01Z
627.7
2015-04-25T11:10:02Z
628.0
2015-04-25T11:10:05Z
627.8
2015-04-25T11:10:06Z
627.3
2015-04-25T11:10:09Z
627.0
2015-04-25T11:10:10Z
626.9
2015-04-25T11:10:14Z
626.2
2015-04-25T11:10:15Z
624.9
2015-04-25T11:10:19Z
624.7
2015-04-25T11:10:20Z
624.1
2015-04-25T11:10:24Z
624.1
2015-04-25T11:10:25Z
623.1
2015-04-25T11:10:29Z
622.9
2015-04-25T11:10:30Z
622.6
2015-04-25T11:10:33Z
622.5
2015-04-25T11:10:34Z
622.7
2015-04-25T11:10:38Z
622.8
2015-04-25T11:10:39Z
623.2
2015-04-25T11:10:42Z
623.1
2015-04-25T11:10:43Z
622.8
2015-04-25T11:10:46Z
622.6
2015-04-25T11:10:47Z
622.0
2015-04-25T11:10:50Z
621.9
2015-04-25T11:10:51Z
622.0
2015-04-25T11:10:54Z
622.0
2015-04-25T11:10:55Z
622.2
2015-04-25T11:10:58Z
622.3
2015-04-25T11:10:59Z
622.7
2015-04-25T11:11:03Z
622.8
2015-04-25T11:11:04Z
623.6
2015-04-25T11:11:07Z
623.9
2015-04-25T11:11:08Z
625.1
2015-04-25T11:11:12Z
625.5
2015-04-25T11:11:13Z
626.8
2015-04-25T11:11:17Z
626.8
2015-04-25T11:11:18Z
626.7
2015-04-25T11:11:22Z
626.6
2015-04-25T11:11:23Z
626.1
2015-04-25T11:11:27Z
625.8
2015-04-25T11:11:28Z
624.5
2015-04-25T11:11:31Z
624.1
2015-04-25T11:11:32Z
622.8
2015-04-25T11:11:35Z
622.4
2015-04-25T11:11:36Z
621.2
2015-04-25T11:11:40Z
620.9
2015-04-25T11:11:41Z
620.2
2015-04-25T11:11:44Z
620.0
2015-04-25T11:11:45Z
619.6
2015-04-25T11:11:48Z
619.5
2015-04-25T11:11:49Z
619.0
2015-04-25T11:11:52Z
618.8
2015-04-25T11:11:53Z
618.0
2015-04-25T11:11:57Z
617.9
2015-04-25T11:11:58Z
617.3
2015-04-25T11:12:01Z
617.3
2015-04-25T11:12:02Z
617.2
2015-04-25T11:12:05Z
617.2
2015-04-25T11:12:06Z
617.2
2015-04-25T11:12:09Z
617.3
2015-04-25T11:12:10Z
617.7
2015-04-25T11:12:14Z
617.7
2015-04-25T11:12:15Z
617.9
2015-04-25T11:12:18Z
618.1
2015-04-25T11:12:19Z
618.1
2015-04-25T11:12:22Z
617.8
2015-04-25T11:12:23Z
615.4
2015-04-25T11:12:27Z
614.5
2015-04-25T11:12:28Z
612.1
2015-04-25T11:12:31Z
611.4
2015-04-25T11:12:32Z
608.5
2015-04-25T11:12:36Z
607.8
2015-04-25T11:12:37Z
604.9
2015-04-25T11:12:41Z
604.4
2015-04-25T11:12:42Z
602.4
2015-04-25T11:12:46Z
602.1
2015-04-25T11:12:47Z
601.4
2015-04-25T11:12:51Z
601.2
2015-04-25T11:12:52Z
600.6
2015-04-25T11:12:56Z
600.5
2015-04-25T11:12:57Z
600.2
2015-04-25T11:13:01Z
600.1
2015-04-25T11:13:02Z
599.9
2015-04-25T11:13:07Z
600.0
2015-04-25T11:13:08Z
600.5
2015-04-25T11:13:12Z
600.7
2015-04-25T11:13:13Z
601.3
2015-04-25T11:13:16Z
601.3
2015-04-25T11:13:17Z
601.6
2015-04-25T11:13:20Z
601.6
2015-04-25T11:13:21Z
601.8
2015-04-25T11:13:24Z
601.9
2015-04-25T11:13:25Z
602.2
2015-04-25T11:13:28Z
602.2
2015-04-25T11:13:29Z
602.8
2015-04-25T11:13:33Z
602.8
2015-04-25T11:13:34Z
602.4
2015-04-25T11:13:37Z
602.4
2015-04-25T11:13:38Z
602.1
2015-04-25T11:13:41Z
601.8
2015-04-25T11:13:42Z
601.5
2015-04-25T11:13:45Z
601.6
2015-04-25T11:13:46Z
602.1
2015-04-25T11:13:50Z
602.3
2015-04-25T11:13:51Z
602.2
2015-04-25T11:13:54Z
602.3
2015-04-25T11:13:55Z
603.3
2015-04-25T11:13:59Z
603.6
2015-04-25T11:14:00Z
605.1
2015-04-25T11:14:04Z
605.5
2015-04-25T11:14:05Z
606.9
2015-04-25T11:14:08Z
607.3
2015-04-25T11:14:09Z
608.8
2015-04-25T11:14:13Z
609.1
2015-04-25T11:14:14Z
610.7
2015-04-25T11:14:18Z
611.0
2015-04-25T11:14:19Z
612.7
2015-04-25T11:14:23Z
612.9
2015-04-25T11:14:24Z
613.3
2015-04-25T11:14:28Z
613.5
2015-04-25T11:14:29Z
614.0
2015-04-25T11:14:33Z
614.2
2015-04-25T11:14:34Z
614.9
2015-04-25T11:14:38Z
615.1
2015-04-25T11:14:39Z
615.6
2015-04-25T11:14:42Z
615.7
2015-04-25T11:14:43Z
616.2
2015-04-25T11:14:47Z
616.4
2015-04-25T11:14:48Z
616.6
2015-04-25T11:14:51Z
616.7
2015-04-25T11:14:52Z
616.8
2015-04-25T11:14:55Z
616.9
2015-04-25T11:14:56Z
617.1
2015-04-25T11:14:59Z
617.2
2015-04-25T11:15:00Z
617.3
2015-04-25T11:15:04Z
617.4
2015-04-25T11:15:05Z
617.6
2015-04-25T11:15:09Z
617.8
2015-04-25T11:15:10Z
618.6
2015-04-25T11:15:14Z
618.7
2015-04-25T11:15:15Z
619.4
2015-04-25T11:15:18Z
619.6
2015-04-25T11:15:19Z
620.5
2015-04-25T11:15:22Z
620.8
2015-04-25T11:15:23Z
621.4
2015-04-25T11:15:25Z
621.8
2015-04-25T11:15:26Z
622.9
2015-04-25T11:15:29Z
623.3
2015-04-25T11:15:30Z
624.3
2015-04-25T11:15:33Z
624.7
2015-04-25T11:15:34Z
625.7
2015-04-25T11:15:37Z
626.0
2015-04-25T11:15:38Z
627.2
2015-04-25T11:15:41Z
627.6
2015-04-25T11:15:42Z
628.7
2015-04-25T11:15:45Z
629.1
2015-04-25T11:15:46Z
630.0
2015-04-25T11:15:49Z
630.3
2015-04-25T11:15:50Z
631.1
2015-04-25T11:15:53Z
631.4
2015-04-25T11:15:54Z
632.0
2015-04-25T11:15:57Z
632.2
2015-04-25T11:15:58Z
633.3
2015-04-25T11:16:02Z
633.6
2015-04-25T11:16:03Z
634.6
2015-04-25T11:16:08Z
634.8
2015-04-25T11:16:09Z
635.6
2015-04-25T11:16:13Z
635.8
2015-04-25T11:16:14Z
636.3
2015-04-25T11:16:18Z
636.4
2015-04-25T11:16:19Z
636.8
2015-04-25T11:16:22Z
636.9
2015-04-25T11:16:23Z
637.3
2015-04-25T11:16:26Z
637.4
2015-04-25T11:16:27Z
638.0
2015-04-25T11:16:31Z
638.1
2015-04-25T11:16:32Z
638.8
2015-04-25T11:16:36Z
638.9
2015-04-25T11:16:37Z
639.6
2015-04-25T11:16:41Z
639.8
2015-04-25T11:16:42Z
641.1
2015-04-25T11:16:46Z
641.5
2015-04-25T11:16:47Z
642.6
2015-04-25T11:16:50Z
642.9
2015-04-25T11:16:51Z
643.8
2015-04-25T11:16:54Z
644.2
2015-04-25T11:16:55Z
645.2
2015-04-25T11:16:58Z
645.6
2015-04-25T11:16:59Z
646.6
2015-04-25T11:17:03Z
646.9
2015-04-25T11:17:04Z
647.7
2015-04-25T11:17:08Z
647.9
2015-04-25T11:17:09Z
648.4
2015-04-25T11:17:13Z
648.5
2015-04-25T11:17:14Z
649.1
2015-04-25T11:17:19Z
649.3
2015-04-25T11:17:20Z
649.9
2015-04-25T11:17:25Z
650.0
2015-04-25T11:17:26Z
649.8
2015-04-25T11:17:29Z
649.9
2015-04-25T11:17:30Z
650.6
2015-04-25T11:17:34Z
651.0
2015-04-25T11:17:35Z
651.2
2015-04-25T11:17:38Z
651.2
2015-04-25T11:17:39Z
651.4
2015-04-25T11:17:43Z
651.5
2015-04-25T11:17:44Z
651.4
2015-04-25T11:17:48Z
651.4
2015-04-25T11:17:49Z
651.8
2015-04-25T11:17:53Z
652.0
2015-04-25T11:17:54Z
652.9
2015-04-25T11:17:58Z
653.2
2015-04-25T11:17:59Z
654.5
2015-04-25T11:18:03Z
654.8
2015-04-25T11:18:04Z
656.3
2015-04-25T11:18:08Z
656.6
2015-04-25T11:18:09Z
657.6
2015-04-25T11:18:12Z
658.0
2015-04-25T11:18:13Z
659.8
2015-04-25T11:18:17Z
660.2
2015-04-25T11:18:18Z
662.2
2015-04-25T11:18:22Z
662.7
2015-04-25T11:18:23Z
663.9
2015-04-25T11:18:27Z
663.9
2015-04-25T11:18:28Z
663.9
2015-04-25T11:18:31Z
664.0
2015-04-25T11:18:32Z
663.1
2015-04-25T11:18:35Z
662.8
2015-04-25T11:18:36Z
660.3
2015-04-25T11:18:40Z
659.9
2015-04-25T11:18:41Z
657.9
2015-04-25T11:18:45Z
657.6
2015-04-25T11:18:46Z
656.7
2015-04-25T11:18:50Z
656.6
2015-04-25T11:18:51Z
656.7
2015-04-25T11:18:55Z
656.7
2015-04-25T11:18:56Z
656.8
2015-04-25T11:18:59Z
656.7
2015-04-25T11:19:00Z
655.7
2015-04-25T11:19:03Z
655.4
2015-04-25T11:19:04Z
654.3
2015-04-25T11:19:07Z
653.8
2015-04-25T11:19:08Z
652.3
2015-04-25T11:19:12Z
651.9
2015-04-25T11:19:13Z
650.4
2015-04-25T11:19:17Z
650.1
2015-04-25T11:19:18Z
649.9
2015-04-25T11:19:21Z
649.9
2015-04-25T11:19:22Z
650.0
2015-04-25T11:19:26Z
650.2
2015-04-25T11:19:27Z
651.0
2015-04-25T11:19:30Z
651.3
2015-04-25T11:19:31Z
652.4
2015-04-25T11:19:34Z
652.8
2015-04-25T11:19:35Z
654.5
2015-04-25T11:19:39Z
654.8
2015-04-25T11:19:40Z
656.5
2015-04-25T11:19:45Z
657.2
2015-04-25T11:19:46Z
660.7
2015-04-25T11:19:50Z
661.5
2015-04-25T11:19:51Z
664.4
2015-04-25T11:19:54Z
665.3
2015-04-25T11:19:55Z
668.6
2015-04-25T11:19:59Z
669.3
2015-04-25T11:20:00Z
671.7
2015-04-25T11:20:04Z
672.1
2015-04-25T11:20:05Z
674.3
2015-04-25T11:20:10Z
674.9
2015-04-25T11:20:11Z
677.1
2015-04-25T11:20:15Z
677.7
2015-04-25T11:20:16Z
680.0
2015-04-25T11:20:20Z
680.7
2015-04-25T11:20:21Z
682.3
2015-04-25T11:20:24Z
682.9
2015-04-25T11:20:25Z
684.5
2015-04-25T11:20:30Z
684.5
2015-04-25T11:20:31Z
685.6
2015-04-25T11:20:35Z
686.0
2015-04-25T11:20:36Z
685.7
2015-04-25T11:20:39Z
685.2
2015-04-25T11:20:40Z
682.1
2015-04-25T11:20:44Z
681.5
2015-04-25T11:20:45Z
679.1
2015-04-25T11:20:48Z
678.5
2015-04-25T11:20:49Z
674.8
2015-04-25T11:20:53Z
673.9
2015-04-25T11:20:54Z
670.5
2015-04-25T11:20:58Z
669.9
2015-04-25T11:20:59Z
667.5
2015-04-25T11:21:05Z
666.7
2015-04-25T11:21:06Z
666.1
2015-04-25T11:21:10Z
666.0
2015-04-25T11:21:11Z
666.2
2015-04-25T11:21:14Z
666.7
2015-04-25T11:21:15Z
668.2
2015-04-25T11:21:18Z
668.7
2015-04-25T11:21:19Z
670.9
2015-04-25T11:21:23Z
671.5
2015-04-25T11:21:24Z
673.1
2015-04-25T11:21:28Z
673.5
2015-04-25T11:21:29Z
675.1
2015-04-25T11:21:32Z
675.8
2015-04-25T11:21:33Z
677.7
2015-04-25T11:21:36Z
678.5
2015-04-25T11:21:37Z
680.1
2015-04-25T11:21:40Z
680.6
2015-04-25T11:21:41Z
682.2
2015-04-25T11:21:44Z
682.7
2015-04-25T11:21:45Z
684.1
2015-04-25T11:21:48Z
684.3
2015-04-25T11:21:49Z
685.5
2015-04-25T11:21:52Z
685.7
2015-04-25T11:21:53Z
685.4
2015-04-25T11:21:56Z
685.3
2015-04-25T11:21:57Z
686.2
2015-04-25T11:22:00Z
686.7
2015-04-25T11:22:01Z
689.4
2015-04-25T11:22:35Z
689.8
2015-04-25T11:22:36Z
691.9
2015-04-25T11:22:40Z
692.4
2015-04-25T11:22:41Z
693.6
2015-04-25T11:27:10Z
694.2
2015-04-25T11:27:11Z
695.9
2015-04-25T11:27:14Z
696.4
2015-04-25T11:27:15Z
697.3
2015-04-25T11:27:18Z
697.5
2015-04-25T11:27:19Z
698.0
2015-04-25T11:27:22Z
698.0
2015-04-25T11:27:23Z
697.6
2015-04-25T11:27:27Z
697.4
2015-04-25T11:27:28Z
696.9
2015-04-25T11:27:30Z
696.8
2015-04-25T11:27:31Z
697.5
2015-04-25T11:27:34Z
697.7
2015-04-25T11:27:35Z
698.0
2015-04-25T11:27:41Z
698.0
2015-04-25T11:27:42Z
698.3
2015-04-25T11:27:47Z
698.5
2015-04-25T11:27:48Z
700.2
2015-04-25T11:27:52Z
700.6
2015-04-25T11:27:53Z
701.9
2015-04-25T11:27:57Z
702.1
2015-04-25T11:27:58Z
702.5
2015-04-25T11:28:02Z
702.6
2015-04-25T11:28:03Z
702.9
2015-04-25T11:28:07Z
703.0
2015-04-25T11:28:08Z
703.5
2015-04-25T11:28:12Z
703.5
2015-04-25T11:28:13Z
702.8
2015-04-25T11:28:15Z
702.4
2015-04-25T11:28:16Z
702.4
2015-04-25T11:28:19Z
702.4
2015-04-25T11:28:20Z
702.1
2015-04-25T11:28:24Z
702.0
2015-04-25T11:28:25Z
701.0
2015-04-25T11:28:28Z
700.8
2015-04-25T11:28:29Z
699.7
2015-04-25T11:28:32Z
699.6
2015-04-25T11:28:33Z
699.6
2015-04-25T11:28:43Z
699.4
2015-04-25T11:28:44Z
697.7
2015-04-25T11:28:48Z
697.0
2015-04-25T11:28:49Z
695.3
2015-04-25T11:28:52Z
694.7
2015-04-25T11:28:53Z
693.1
2015-04-25T11:28:56Z
692.5
2015-04-25T11:28:57Z
690.9
2015-04-25T11:29:00Z
690.3
2015-04-25T11:29:01Z
688.7
2015-04-25T11:29:04Z
688.3
2015-04-25T11:29:05Z
687.8
2015-04-25T11:29:07Z
687.7
2015-04-25T11:29:08Z
687.7
2015-04-25T11:29:11Z
688.0
2015-04-25T11:29:12Z
688.6
2015-04-25T11:29:15Z
688.8
2015-04-25T11:29:16Z
690.3
2015-04-25T11:29:19Z
690.4
2015-04-25T11:29:20Z
691.0
2015-04-25T11:29:22Z
691.4
2015-04-25T11:29:23Z
692.6
2015-04-25T11:29:25Z
693.0
2015-04-25T11:29:26Z
693.7
2015-04-25T11:29:31Z
693.7
2015-04-25T11:29:32Z
694.6
2015-04-25T11:30:02Z
694.8
2015-04-25T11:30:03Z
695.9
2015-04-25T11:30:07Z
696.1
2015-04-25T11:30:08Z
696.8
2015-04-25T11:30:12Z
697.0
2015-04-25T11:30:13Z
697.5
2015-04-25T11:30:16Z
697.9
2015-04-25T11:30:17Z
699.2
2015-04-25T11:30:21Z
699.4
2015-04-25T11:30:22Z
699.8
2015-04-25T11:30:25Z
700.0
2015-04-25T11:30:26Z
700.4
2015-04-25T11:30:29Z
700.5
2015-04-25T11:30:30Z
700.6
2015-04-25T11:30:34Z
700.7
2015-04-25T11:30:35Z
700.6
2015-04-25T11:30:38Z
700.6
2015-04-25T11:30:39Z
700.8
2015-04-25T11:30:42Z
700.6
2015-04-25T11:30:43Z
700.1
2015-04-25T11:30:46Z
699.9
2015-04-25T11:30:47Z
699.4
2015-04-25T11:30:51Z
699.4
2015-04-25T11:30:52Z
699.1
2015-04-25T11:30:56Z
699.1
2015-04-25T11:30:57Z
698.9
2015-04-25T11:31:00Z
698.9
2015-04-25T11:31:01Z
698.6
2015-04-25T11:31:04Z
698.5
2015-04-25T11:31:05Z
698.2
2015-04-25T11:31:08Z
697.9
2015-04-25T11:31:09Z
697.0
2015-04-25T11:31:12Z
696.7
2015-04-25T11:31:13Z
696.0
2015-04-25T11:31:16Z
695.8
2015-04-25T11:31:17Z
695.0
2015-04-25T11:31:20Z
694.7
2015-04-25T11:31:21Z
694.0
2015-04-25T11:31:24Z
693.7
2015-04-25T11:31:25Z
692.7
2015-04-25T11:31:28Z
692.4
2015-04-25T11:31:29Z
690.9
2015-04-25T11:31:34Z
690.0
2015-04-25T11:31:35Z
687.4
2015-04-25T11:31:38Z
686.5
2015-04-25T11:31:39Z
683.7
2015-04-25T11:31:42Z
682.8
2015-04-25T11:31:43Z
679.7
2015-04-25T11:31:55Z
678.9
2015-04-25T11:31:56Z
675.7
2015-04-25T11:32:05Z
675.1
2015-04-25T11:32:06Z
672.3
2015-04-25T11:32:15Z
672.1
2015-04-25T11:32:16Z
671.6
2015-04-25T11:35:59Z
671.5
2015-04-25T11:36:00Z
671.2
2015-04-25T11:36:06Z
671.2
2015-04-25T11:36:07Z
671.3
2015-04-25T11:36:11Z
671.7
2015-04-25T11:36:12Z
673.7
2015-04-25T11:36:24Z
673.8
2015-04-25T11:36:25Z
675.1
2015-04-25T11:36:32Z
675.4
2015-04-25T11:36:33Z
677.1
2015-04-25T11:36:38Z
677.3
2015-04-25T11:36:39Z
678.8
2015-04-25T11:36:43Z
679.2
2015-04-25T11:36:44Z
680.8
2015-04-25T11:36:47Z
680.9
2015-04-25T11:36:48Z
681.6
2015-04-25T11:36:51Z
681.6
2015-04-25T11:36:52Z
681.1
2015-04-25T11:36:56Z
680.8
2015-04-25T11:36:57Z
679.9
2015-04-25T11:37:00Z
679.5
2015-04-25T11:37:01Z
678.9
2015-04-25T11:37:05Z
678.9
2015-04-25T11:37:06Z
679.2
2015-04-25T11:37:09Z
678.8
2015-04-25T11:37:10Z
678.1
2015-04-25T11:37:12Z
678.1
2015-04-25T11:37:13Z
678.8
2015-04-25T11:37:16Z
679.0
2015-04-25T11:37:17Z
680.0
2015-04-25T11:37:20Z
680.5
2015-04-25T11:37:21Z
682.3
2015-04-25T11:37:25Z
682.9
2015-04-25T11:37:26Z
684.0
2015-04-25T11:37:29Z
684.3
2015-04-25T11:37:30Z
684.6
2015-04-25T11:37:33Z
684.6
2015-04-25T11:37:34Z
683.9
2015-04-25T11:37:38Z
683.6
2015-04-25T11:37:39Z
684.4
2015-04-25T11:37:41Z
685.1
2015-04-25T11:37:42Z
683.7
2015-04-25T11:37:45Z
683.5
2015-04-25T11:37:46Z
682.8
2015-04-25T11:37:49Z
682.7
2015-04-25T11:37:50Z
681.8
2015-04-25T11:37:53Z
681.4
2015-04-25T11:37:54Z
680.4
2015-04-25T11:37:57Z
680.3
2015-04-25T11:37:58Z
680.7
2015-04-25T11:38:01Z
680.8
2015-04-25T11:38:02Z
681.2
2015-04-25T11:38:05Z
681.6
2015-04-25T11:38:06Z
682.5
2015-04-25T11:38:08Z
683.3
2015-04-25T11:38:09Z
684.7
2015-04-25T11:38:11Z
685.5
2015-04-25T11:38:12Z
687.2
2015-04-25T11:38:14Z
688.2
2015-04-25T11:38:15Z
689.8
2015-04-25T11:38:17Z
690.5
2015-04-25T11:38:18Z
692.3
2015-04-25T11:38:20Z
693.1
2015-04-25T11:38:21Z
695.1
2015-04-25T11:38:24Z
695.8
2015-04-25T11:38:25Z
697.7
2015-04-25T11:38:29Z
698.1
2015-04-25T11:38:30Z
699.5
2015-04-25T11:38:33Z
700.0
2015-04-25T11:38:34Z
701.1
2015-04-25T11:38:36Z
701.7
2015-04-25T11:38:37Z
702.6
2015-04-25T11:38:39Z
703.1
2015-04-25T11:38:40Z
703.7
2015-04-25T11:38:42Z
704.1
2015-04-25T11:38:43Z
704.7
2015-04-25T11:38:46Z
704.8
2015-04-25T11:38:47Z
705.3
2015-04-25T11:38:50Z
705.5
2015-04-25T11:38:51Z
706.0
2015-04-25T11:38:53Z
706.3
2015-04-25T11:38:54Z
706.8
2015-04-25T11:38:56Z
707.1
2015-04-25T11:38:57Z
707.9
2015-04-25T11:38:59Z
708.2
2015-04-25T11:39:00Z
708.9
2015-04-25T11:39:02Z
709.4
2015-04-25T11:39:03Z
710.6
2015-04-25T11:39:06Z
711.1
2015-04-25T11:39:07Z
712.1
2015-04-25T11:39:09Z
712.4
2015-04-25T11:39:10Z
713.0
2015-04-25T11:39:12Z
713.2
2015-04-25T11:39:13Z
712.9
2015-04-25T11:39:16Z
712.1
2015-04-25T11:39:17Z
710.0
2015-04-25T11:39:19Z
709.0
2015-04-25T11:39:20Z
706.2
2015-04-25T11:39:23Z
705.3
2015-04-25T11:39:24Z
702.6
2015-04-25T11:39:27Z
701.7
2015-04-25T11:39:28Z
699.3
2015-04-25T11:39:31Z
698.3
2015-04-25T11:39:32Z
696.7
2015-04-25T11:39:34Z
695.8
2015-04-25T11:39:35Z
693.6
2015-04-25T11:39:38Z
692.8
2015-04-25T11:39:39Z
691.2
2015-04-25T11:39:41Z
690.5
2015-04-25T11:39:42Z
689.0
2015-04-25T11:39:44Z
688.5
2015-04-25T11:39:45Z
687.8
2015-04-25T11:39:48Z
687.0
2015-04-25T11:39:49Z
685.6
2015-04-25T11:39:52Z
685.4
2015-04-25T11:39:53Z
685.4
2015-04-25T11:39:56Z
685.4
2015-04-25T11:39:57Z
686.2
2015-04-25T11:40:00Z
686.6
2015-04-25T11:40:01Z
687.6
2015-04-25T11:40:04Z
687.9
2015-04-25T11:40:05Z
688.9
2015-04-25T11:40:08Z
689.2
2015-04-25T11:40:09Z
689.9
2015-04-25T11:40:11Z
690.4
2015-04-25T11:40:12Z
691.4
2015-04-25T11:40:15Z
691.9
2015-04-25T11:40:16Z
692.4
2015-04-25T11:40:19Z
692.8
2015-04-25T11:40:20Z
694.2
2015-04-25T11:40:23Z
694.8
2015-04-25T11:40:24Z
696.4
2015-04-25T11:40:26Z
697.4
2015-04-25T11:40:27Z
699.6
2015-04-25T11:40:29Z
700.8
2015-04-25T11:40:30Z
702.8
2015-04-25T11:40:32Z
703.5
2015-04-25T11:40:33Z
705.9
2015-04-25T11:40:36Z
706.6
2015-04-25T11:40:37Z
707.3
2015-04-25T11:40:39Z
707.6
2015-04-25T11:40:40Z
709.5
2015-04-25T11:40:46Z
710.7
2015-04-25T11:40:47Z
712.5
2015-04-25T11:40:49Z
713.2
2015-04-25T11:40:50Z
714.4
2015-04-25T11:40:52Z
714.9
2015-04-25T11:40:53Z
714.9
2015-04-25T11:40:56Z
714.7
2015-04-25T11:40:57Z
714.5
2015-04-25T11:40:59Z
714.2
2015-04-25T11:41:00Z
713.5
2015-04-25T11:41:02Z
713.0
2015-04-25T11:41:03Z
712.3
2015-04-25T11:41:05Z
711.9
2015-04-25T11:41:06Z
711.6
2015-04-25T11:41:08Z
711.4
2015-04-25T11:41:09Z
711.2
2015-04-25T11:41:11Z
711.1
2015-04-25T11:41:12Z
710.5
2015-04-25T11:41:14Z
710.6
2015-04-25T11:41:15Z
711.9
2015-04-25T11:41:17Z
712.7
2015-04-25T11:41:18Z
713.2
2015-04-25T11:41:19Z
713.5
2015-04-25T11:41:20Z
713.6
2015-04-25T11:41:21Z
713.4
2015-04-25T11:41:22Z
713.3
2015-04-25T11:41:23Z
713.1
2015-04-25T11:41:24Z
712.7
2015-04-25T11:41:25Z
712.3
2015-04-25T11:41:26Z
711.9
2015-04-25T11:41:27Z
711.6
2015-04-25T11:41:28Z
711.2
2015-04-25T11:41:29Z
710.8
2015-04-25T11:41:30Z
710.2
2015-04-25T11:41:32Z
709.3
2015-04-25T11:41:33Z
707.9
2015-04-25T11:41:35Z
707.7
2015-04-25T11:41:36Z
708.6
2015-04-25T11:41:38Z
708.9
2015-04-25T11:41:39Z
708.9
2015-04-25T11:41:40Z
709.4
2015-04-25T11:41:41Z
710.1
2015-04-25T11:41:42Z
710.9
2015-04-25T11:41:43Z
711.8
2015-04-25T11:41:44Z
712.5
2015-04-25T11:41:45Z
712.9
2015-04-25T11:41:46Z
713.0
2015-04-25T11:41:47Z
712.8
2015-04-25T11:41:48Z
712.8
2015-04-25T11:41:49Z
712.2
2015-04-25T11:41:50Z
711.7
2015-04-25T11:41:51Z
710.8
2015-04-25T11:41:52Z
710.0
2015-04-25T11:41:53Z
709.3
2015-04-25T11:41:54Z
708.7
2015-04-25T11:41:55Z
708.2
2015-04-25T11:41:56Z
707.9
2015-04-25T11:41:57Z
707.4
2015-04-25T11:41:59Z
706.9
2015-04-25T11:42:00Z
704.8
2015-04-25T11:42:03Z
704.3
2015-04-25T11:42:04Z
705.7
2015-04-25T11:42:10Z
706.0
2015-04-25T11:42:11Z
706.5
2015-04-25T11:42:30Z
706.9
2015-04-25T11:42:31Z
706.9
2015-04-25T11:42:38Z
706.8
2015-04-25T11:42:39Z
707.6
2015-04-25T11:42:45Z
707.7
2015-04-25T11:42:46Z
708.0
2015-04-25T11:42:50Z
708.1
2015-04-25T11:42:51Z
707.5
2015-04-25T11:42:54Z
707.0
2015-04-25T11:42:55Z
706.9
2015-04-25T11:42:59Z
706.8
2015-04-25T11:43:00Z
706.7
2015-04-25T11:43:04Z
706.7
2015-04-25T11:43:05Z
705.8
2015-04-25T11:43:07Z
705.8
2015-04-25T11:43:08Z
705.8
2015-04-25T11:43:54Z
708.8
2015-04-25T12:32:14Z
707.5
2015-04-25T12:32:41Z
707.3
2015-04-25T12:32:42Z
706.9
2015-04-25T12:32:46Z
706.8
2015-04-25T12:32:47Z
706.5
2015-04-25T12:32:51Z
706.5
2015-04-25T12:32:52Z
707.5
2015-04-25T12:32:58Z
707.8
2015-04-25T12:32:59Z
708.9
2015-04-25T12:33:02Z
709.4
2015-04-25T12:33:03Z
707.9
2015-04-25T12:33:05Z
708.7
2015-04-25T12:33:06Z
706.8
2015-04-25T12:33:10Z
706.1
2015-04-25T12:33:11Z
704.0
2015-04-25T12:33:14Z
703.6
2015-04-25T12:33:15Z
704.2
2015-04-25T12:33:19Z
704.3
2015-04-25T12:33:20Z
704.8
2015-04-25T12:33:25Z
705.2
2015-04-25T12:33:26Z
702.6
2015-04-25T12:33:32Z
701.9
2015-04-25T12:33:33Z
701.1
2015-04-25T12:33:35Z
700.6
2015-04-25T12:33:36Z
699.5
2015-04-25T12:33:37Z
698.4
2015-04-25T12:33:38Z
697.9
2015-04-25T12:33:39Z
697.7
2015-04-25T12:33:40Z
697.3
2015-04-25T12:33:41Z
697.1
2015-04-25T12:33:42Z
696.9
2015-04-25T12:33:43Z
696.4
2015-04-25T12:33:44Z
696.1
2015-04-25T12:33:45Z
695.7
2015-04-25T12:33:46Z
695.5
2015-04-25T12:33:47Z
695.6
2015-04-25T12:33:48Z
695.6
2015-04-25T12:33:49Z
695.3
2015-04-25T12:33:50Z
695.1
2015-04-25T12:33:51Z
695.2
2015-04-25T12:33:52Z
695.4
2015-04-25T12:33:53Z
695.5
2015-04-25T12:33:54Z
695.7
2015-04-25T12:33:55Z
695.9
2015-04-25T12:33:56Z
695.8
2015-04-25T12:33:57Z
695.8
2015-04-25T12:33:58Z
695.9
2015-04-25T12:33:59Z
695.8
2015-04-25T12:34:00Z
695.5
2015-04-25T12:34:02Z
695.4
2015-04-25T12:34:03Z
695.4
2015-04-25T12:34:05Z
695.3
2015-04-25T12:34:06Z
695.1
2015-04-25T12:34:09Z
695.0
2015-04-25T12:34:10Z
694.7
2015-04-25T12:34:14Z
694.6
2015-04-25T12:34:15Z
694.2
2015-04-25T12:34:19Z
693.8
2015-04-25T12:34:22Z
693.6
2015-04-25T12:34:27Z
693.9
2015-04-25T12:34:28Z
694.3
2015-04-25T12:34:33Z
694.3
2015-04-25T12:34:34Z
694.3
2015-04-25T12:34:38Z
694.2
2015-04-25T12:34:39Z
694.5
2015-04-25T12:34:43Z
694.6
2015-04-25T12:34:44Z
694.6
2015-04-25T12:34:47Z
694.6
2015-04-25T12:34:48Z
694.6
2015-04-25T12:34:50Z
694.7
2015-04-25T12:34:51Z
694.8
2015-04-25T12:34:53Z
694.9
2015-04-25T12:34:54Z
695.0
2015-04-25T12:34:55Z
695.3
2015-04-25T12:34:56Z
695.5
2015-04-25T12:34:57Z
695.7
2015-04-25T12:34:58Z
696.0
2015-04-25T12:34:59Z
696.1
2015-04-25T12:35:00Z
696.2
2015-04-25T12:35:01Z
696.3
2015-04-25T12:35:02Z
696.3
2015-04-25T12:35:03Z
696.2
2015-04-25T12:35:04Z
696.0
2015-04-25T12:35:05Z
695.6
2015-04-25T12:35:06Z
695.2
2015-04-25T12:35:07Z
694.8
2015-04-25T12:35:08Z
694.3
2015-04-25T12:35:09Z
693.7
2015-04-25T12:35:10Z
693.5
2015-04-25T12:35:11Z
693.9
2015-04-25T12:35:12Z
694.3
2015-04-25T12:35:13Z
694.5
2015-04-25T12:35:14Z
694.6
2015-04-25T12:35:15Z
694.6
2015-04-25T12:35:16Z
694.5
2015-04-25T12:35:17Z
694.4
2015-04-25T12:35:18Z
694.1
2015-04-25T12:35:19Z
693.7
2015-04-25T12:35:20Z
693.4
2015-04-25T12:35:21Z
693.0
2015-04-25T12:35:22Z
692.8
2015-04-25T12:35:23Z
692.7
2015-04-25T12:35:24Z
692.7
2015-04-25T12:35:25Z
692.7
2015-04-25T12:35:26Z
693.0
2015-04-25T12:35:27Z
693.5
2015-04-25T12:35:28Z
694.1
2015-04-25T12:35:29Z
694.8
2015-04-25T12:35:30Z
695.9
2015-04-25T12:35:32Z
696.4
2015-04-25T12:35:33Z
697.3
2015-04-25T12:35:35Z
697.6
2015-04-25T12:35:36Z
698.2
2015-04-25T12:35:38Z
698.5
2015-04-25T12:35:39Z
699.0
2015-04-25T12:35:41Z
699.2
2015-04-25T12:35:42Z
699.4
2015-04-25T12:35:44Z
699.4
2015-04-25T12:35:45Z
699.5
2015-04-25T12:35:47Z
699.5
2015-04-25T12:35:48Z
699.5
2015-04-25T12:35:50Z
699.6
2015-04-25T12:35:51Z
699.5
2015-04-25T12:35:53Z
699.5
2015-04-25T12:35:54Z
699.5
2015-04-25T12:35:57Z
699.5
2015-04-25T12:35:58Z
699.5
2015-04-25T12:36:00Z
699.5
2015-04-25T12:36:01Z
699.5
2015-04-25T12:36:03Z
699.5
2015-04-25T12:36:04Z
699.5
2015-04-25T12:36:06Z
699.5
2015-04-25T12:36:07Z
699.6
2015-04-25T12:36:09Z
699.8
2015-04-25T12:36:10Z
700.3
2015-04-25T12:36:12Z
700.6
2015-04-25T12:36:13Z
701.0
2015-04-25T12:36:15Z
701.2
2015-04-25T12:36:16Z
701.4
2015-04-25T12:36:18Z
701.6
2015-04-25T12:36:19Z
701.7
2015-04-25T12:36:22Z
702.0
2015-04-25T12:36:23Z
702.7
2015-04-25T12:36:25Z
702.9
2015-04-25T12:36:26Z
703.5
2015-04-25T12:36:28Z
703.8
2015-04-25T12:36:29Z
704.2
2015-04-25T12:36:31Z
704.4
2015-04-25T12:36:32Z
705.0
2015-04-25T12:36:35Z
705.1
2015-04-25T12:36:36Z
705.8
2015-04-25T12:36:39Z
705.9
2015-04-25T12:36:40Z
706.5
2015-04-25T12:36:43Z
706.7
2015-04-25T12:36:44Z
707.0
2015-04-25T12:36:46Z
707.1
2015-04-25T12:36:47Z
707.3
2015-04-25T12:36:49Z
707.4
2015-04-25T12:36:50Z
707.7
2015-04-25T12:36:52Z
707.8
2015-04-25T12:36:53Z
708.0
2015-04-25T12:36:55Z
708.1
2015-04-25T12:36:56Z
708.1
2015-04-25T12:36:58Z
708.1
2015-04-25T12:36:59Z
708.1
2015-04-25T12:37:01Z
708.1
2015-04-25T12:37:02Z
708.2
2015-04-25T12:37:04Z
708.2
2015-04-25T12:37:05Z
708.3
2015-04-25T12:37:08Z
708.3
2015-04-25T12:37:09Z
708.2
2015-04-25T12:37:12Z
708.2
2015-04-25T12:37:13Z
708.3
2015-04-25T12:37:16Z
708.4
2015-04-25T12:37:17Z
708.7
2015-04-25T12:37:20Z
708.8
2015-04-25T12:37:21Z
709.2
2015-04-25T12:37:24Z
709.4
2015-04-25T12:37:25Z
709.9
2015-04-25T12:37:28Z
710.1
2015-04-25T12:37:29Z
710.7
2015-04-25T12:37:33Z
710.8
2015-04-25T12:37:34Z
711.4
2015-04-25T12:37:38Z
711.5
2015-04-25T12:37:39Z
712.1
2015-04-25T12:37:44Z
712.1
2015-04-25T12:37:45Z
712.3
2015-04-25T12:37:49Z
712.3
2015-04-25T12:37:50Z
712.6
2015-04-25T12:37:54Z
712.7
2015-04-25T12:37:55Z
713.0
2015-04-25T12:37:59Z
713.1
2015-04-25T12:38:00Z
713.3
2015-04-25T12:38:04Z
713.4
2015-04-25T12:38:05Z
713.7
2015-04-25T12:38:09Z
713.8
2015-04-25T12:38:10Z
714.0
2015-04-25T12:38:14Z
714.1
2015-04-25T12:38:15Z
714.4
2015-04-25T12:38:19Z
714.6
2015-04-25T12:38:20Z
715.0
2015-04-25T12:38:24Z
715.1
2015-04-25T12:38:25Z
715.5
2015-04-25T12:38:29Z
715.6
2015-04-25T12:38:30Z
716.1
2015-04-25T12:38:34Z
716.3
2015-04-25T12:38:35Z
716.6
2015-04-25T12:38:39Z
716.7
2015-04-25T12:38:40Z
717.2
2015-04-25T12:38:44Z
717.3
2015-04-25T12:38:45Z
717.6
2015-04-25T12:38:49Z
717.7
2015-04-25T12:38:50Z
718.0
2015-04-25T12:38:53Z
718.1
2015-04-25T12:38:54Z
718.5
2015-04-25T12:38:58Z
718.6
2015-04-25T12:38:59Z
719.0
2015-04-25T12:39:03Z
719.1
2015-04-25T12:39:04Z
718.1
2015-04-25T12:39:08Z
717.9
2015-04-25T12:39:09Z
716.9
2015-04-25T12:39:13Z
716.6
2015-04-25T12:39:14Z
715.5
2015-04-25T12:39:18Z
715.3
2015-04-25T12:39:19Z
714.8
2015-04-25T12:39:22Z
714.6
2015-04-25T12:39:23Z
714.2
2015-04-25T12:39:26Z
714.1
2015-04-25T12:39:27Z
714.2
2015-04-25T12:39:31Z
714.4
2015-04-25T12:39:32Z
715.4
2015-04-25T12:39:36Z
715.8
2015-04-25T12:39:37Z
717.3
2015-04-25T12:39:41Z
717.7
2015-04-25T12:39:42Z
719.3
2015-04-25T12:39:46Z
719.7
2015-04-25T12:39:47Z
720.1
2015-04-25T12:39:51Z
720.2
2015-04-25T12:39:52Z
720.7
2015-04-25T12:39:56Z
720.9
2015-04-25T12:39:57Z
721.5
2015-04-25T12:40:01Z
721.7
2015-04-25T12:40:02Z
722.5
2015-04-25T12:40:06Z
722.7
2015-04-25T12:40:07Z
723.6
2015-04-25T12:40:11Z
723.9
2015-04-25T12:40:12Z
724.8
2015-04-25T12:40:16Z
725.1
2015-04-25T12:40:17Z
725.7
2015-04-25T12:40:21Z
725.8
2015-04-25T12:40:22Z
726.3
2015-04-25T12:40:26Z
726.4
2015-04-25T12:40:27Z
727.0
2015-04-25T12:40:31Z
727.1
2015-04-25T12:40:32Z
727.4
2015-04-25T12:40:36Z
727.5
2015-04-25T12:40:37Z
727.9
2015-04-25T12:40:41Z
728.0
2015-04-25T12:40:42Z
728.8
2015-04-25T12:40:47Z
729.0
2015-04-25T12:40:48Z
729.9
2015-04-25T12:40:53Z
730.1
2015-04-25T12:40:54Z
730.7
2015-04-25T12:40:57Z
730.9
2015-04-25T12:40:58Z
731.6
2015-04-25T12:41:01Z
731.8
2015-04-25T12:41:02Z
732.4
2015-04-25T12:41:05Z
732.6
2015-04-25T12:41:06Z
733.1
2015-04-25T12:41:09Z
733.3
2015-04-25T12:41:10Z
733.8
2015-04-25T12:41:13Z
733.9
2015-04-25T12:41:14Z
734.2
2015-04-25T12:41:16Z
734.4
2015-04-25T12:41:17Z
734.4
2015-04-25T12:41:19Z
734.4
2015-04-25T12:41:20Z
734.5
2015-04-25T12:41:22Z
734.4
2015-04-25T12:41:23Z
734.5
2015-04-25T12:41:25Z
734.5
2015-04-25T12:41:26Z
734.5
2015-04-25T12:41:28Z
734.5
2015-04-25T12:41:29Z
734.6
2015-04-25T12:41:31Z
734.7
2015-04-25T12:41:32Z
734.7
2015-04-25T12:41:34Z
734.6
2015-04-25T12:41:35Z
734.5
2015-04-25T12:41:37Z
734.4
2015-04-25T12:41:38Z
734.3
2015-04-25T12:41:40Z
734.3
2015-04-25T12:41:41Z
734.1
2015-04-25T12:41:43Z
734.1
2015-04-25T12:41:44Z
734.1
2015-04-25T12:41:46Z
734.0
2015-04-25T12:41:47Z
733.9
2015-04-25T12:41:49Z
734.0
2015-04-25T12:41:50Z
734.1
2015-04-25T12:41:52Z
734.2
2015-04-25T12:41:53Z
734.3
2015-04-25T12:41:55Z
734.3
2015-04-25T12:41:56Z
734.4
2015-04-25T12:41:58Z
734.5
2015-04-25T12:41:59Z
734.7
2015-04-25T12:42:01Z
734.7
2015-04-25T12:42:02Z
734.8
2015-04-25T12:42:04Z
734.9
2015-04-25T12:42:05Z
735.2
2015-04-25T12:42:07Z
735.3
2015-04-25T12:42:08Z
735.4
2015-04-25T12:42:10Z
735.5
2015-04-25T12:42:11Z
735.6
2015-04-25T12:42:14Z
735.6
2015-04-25T12:42:15Z
735.8
2015-04-25T12:42:18Z
735.8
2015-04-25T12:42:19Z
736.0
2015-04-25T12:42:23Z
736.0
2015-04-25T12:42:24Z
736.2
2015-04-25T12:42:28Z
736.2
2015-04-25T12:42:29Z
736.4
2015-04-25T12:42:33Z
736.5
2015-04-25T12:42:34Z
736.8
2015-04-25T12:42:38Z
736.9
2015-04-25T12:42:39Z
737.5
2015-04-25T12:42:43Z
737.7
2015-04-25T12:42:44Z
738.4
2015-04-25T12:42:48Z
738.7
2015-04-25T12:42:49Z
739.6
2015-04-25T12:42:53Z
739.8
2015-04-25T12:42:54Z
740.6
2015-04-25T12:42:58Z
740.9
2015-04-25T12:42:59Z
741.8
2015-04-25T12:43:03Z
742.0
2015-04-25T12:43:04Z
742.7
2015-04-25T12:43:07Z
743.0
2015-04-25T12:43:08Z
744.0
2015-04-25T12:43:12Z
744.2
2015-04-25T12:43:13Z
745.1
2015-04-25T12:43:17Z
745.3
2015-04-25T12:43:18Z
746.2
2015-04-25T12:43:23Z
746.3
2015-04-25T12:43:24Z
747.0
2015-04-25T12:43:28Z
747.2
2015-04-25T12:43:29Z
747.7
2015-04-25T12:43:32Z
747.8
2015-04-25T12:43:33Z
748.6
2015-04-25T12:43:37Z
748.8
2015-04-25T12:43:38Z
749.2
2015-04-25T12:43:42Z
749.3
2015-04-25T12:43:43Z
749.6
2015-04-25T12:43:47Z
749.8
2015-04-25T12:43:48Z
750.2
2015-04-25T12:43:52Z
750.4
2015-04-25T12:43:53Z
751.1
2015-04-25T12:43:58Z
751.2
2015-04-25T12:43:59Z
751.7
2015-04-25T12:44:03Z
751.8
2015-04-25T12:44:04Z
752.4
2015-04-25T12:44:08Z
752.6
2015-04-25T12:44:09Z
753.3
2015-04-25T12:44:13Z
753.5
2015-04-25T12:44:14Z
754.2
2015-04-25T12:44:18Z
754.3
2015-04-25T12:44:19Z
754.9
2015-04-25T12:44:23Z
755.1
2015-04-25T12:44:24Z
755.5
2015-04-25T12:44:28Z
755.6
2015-04-25T12:44:29Z
755.9
2015-04-25T12:44:33Z
756.0
2015-04-25T12:44:34Z
756.3
2015-04-25T12:44:38Z
756.5
2015-04-25T12:44:39Z
757.0
2015-04-25T12:44:43Z
757.1
2015-04-25T12:44:44Z
757.5
2015-04-25T12:44:48Z
757.5
2015-04-25T12:44:49Z
757.8
2015-04-25T12:44:53Z
757.8
2015-04-25T12:44:54Z
757.9
2015-04-25T12:44:58Z
757.9
2015-04-25T12:44:59Z
758.0
2015-04-25T12:45:02Z
758.1
2015-04-25T12:45:03Z
758.3
2015-04-25T12:45:07Z
758.3
2015-04-25T12:45:08Z
758.4
2015-04-25T12:45:11Z
758.5
2015-04-25T12:45:12Z
758.8
2015-04-25T12:45:16Z
758.8
2015-04-25T12:45:17Z
758.9
2015-04-25T12:45:19Z
759.0
2015-04-25T12:45:20Z
759.1
2015-04-25T12:45:41Z
759.2
2015-04-25T12:45:42Z
760.3
2015-04-25T12:45:46Z
760.7
2015-04-25T12:45:47Z
761.7
2015-04-25T12:45:50Z
762.1
2015-04-25T12:45:51Z
763.3
2015-04-25T12:45:55Z
763.7
2015-04-25T12:45:56Z
764.9
2015-04-25T12:46:00Z
765.3
2015-04-25T12:46:01Z
766.6
2015-04-25T12:46:05Z
766.9
2015-04-25T12:46:06Z
768.0
2015-04-25T12:46:10Z
768.3
2015-04-25T12:46:11Z
769.2
2015-04-25T12:46:14Z
769.5
2015-04-25T12:46:15Z
770.6
2015-04-25T12:46:19Z
770.9
2015-04-25T12:46:20Z
770.9
2015-04-25T12:46:24Z
770.7
2015-04-25T12:46:25Z
770.2
2015-04-25T12:46:29Z
770.1
2015-04-25T12:46:30Z
769.6
2015-04-25T12:46:34Z
769.4
2015-04-25T12:46:35Z
768.7
2015-04-25T12:46:39Z
768.6
2015-04-25T12:46:40Z
767.9
2015-04-25T12:46:44Z
767.6
2015-04-25T12:46:45Z
767.2
2015-04-25T12:46:50Z
767.2
2015-04-25T12:46:51Z
766.7
2015-04-25T12:46:55Z
766.5
2015-04-25T12:46:56Z
766.0
2015-04-25T12:46:59Z
765.9
2015-04-25T12:47:00Z
765.6
2015-04-25T12:47:03Z
765.5
2015-04-25T12:47:04Z
765.1
2015-04-25T12:47:06Z
764.8
2015-04-25T12:47:07Z
764.2
2015-04-25T12:47:09Z
764.0
2015-04-25T12:47:10Z
764.2
2015-04-25T12:47:12Z
764.5
2015-04-25T12:47:13Z
764.7
2015-04-25T12:47:14Z
765.0
2015-04-25T12:47:15Z
765.3
2015-04-25T12:47:16Z
765.6
2015-04-25T12:47:17Z
765.9
2015-04-25T12:47:18Z
766.1
2015-04-25T12:47:19Z
766.3
2015-04-25T12:47:20Z
766.0
2015-04-25T12:47:21Z
765.6
2015-04-25T12:47:22Z
765.3
2015-04-25T12:47:23Z
765.0
2015-04-25T12:47:24Z
764.7
2015-04-25T12:47:25Z
764.4
2015-04-25T12:47:26Z
764.1
2015-04-25T12:47:27Z
763.8
2015-04-25T12:47:28Z
763.5
2015-04-25T12:47:29Z
763.2
2015-04-25T12:47:30Z
762.9
2015-04-25T12:47:31Z
762.7
2015-04-25T12:47:32Z
762.5
2015-04-25T12:47:33Z
763.2
2015-04-25T12:47:34Z
763.9
2015-04-25T12:47:35Z
765.1
2015-04-25T12:47:37Z
765.6
2015-04-25T12:47:38Z
766.5
2015-04-25T12:47:40Z
766.9
2015-04-25T12:47:41Z
767.5
2015-04-25T12:47:43Z
767.7
2015-04-25T12:47:44Z
768.3
2015-04-25T12:47:47Z
768.4
2015-04-25T12:47:48Z
768.7
2015-04-25T12:47:50Z
768.8
2015-04-25T12:47:51Z
769.1
2015-04-25T12:47:54Z
769.2
2015-04-25T12:47:55Z
769.3
2015-04-25T12:47:58Z
769.4
2015-04-25T12:47:59Z
769.6
2015-04-25T12:48:02Z
769.7
2015-04-25T12:48:03Z
770.2
2015-04-25T12:48:06Z
770.3
2015-04-25T12:48:07Z
770.9
2015-04-25T12:48:10Z
771.1
2015-04-25T12:48:11Z
771.4
2015-04-25T12:48:14Z
771.5
2015-04-25T12:48:15Z
771.7
2015-04-25T12:48:18Z
771.9
2015-04-25T12:48:19Z
772.7
2015-04-25T12:48:23Z
772.8
2015-04-25T12:48:24Z
773.1
2015-04-25T12:48:27Z
773.3
2015-04-25T12:48:28Z
774.0
2015-04-25T12:48:31Z
774.2
2015-04-25T12:48:32Z
774.0
2015-04-25T12:48:36Z
774.1
2015-04-25T12:48:37Z
774.0
2015-04-25T12:48:41Z
774.0
2015-04-25T12:48:42Z
774.0
2015-04-25T12:48:46Z
774.0
2015-04-25T12:48:47Z
774.0
2015-04-25T12:48:51Z
773.9
2015-04-25T12:48:52Z
773.8
2015-04-25T12:48:56Z
773.8
2015-04-25T12:48:57Z
773.6
2015-04-25T12:49:01Z
773.6
2015-04-25T12:49:02Z
773.4
2015-04-25T12:49:06Z
773.4
2015-04-25T12:49:07Z
773.4
2015-04-25T12:49:10Z
773.4
2015-04-25T12:49:11Z
773.5
2015-04-25T12:49:14Z
773.4
2015-04-25T12:49:15Z
772.7
2015-04-25T12:49:18Z
772.4
2015-04-25T12:49:19Z
771.7
2015-04-25T12:49:22Z
771.5
2015-04-25T12:49:23Z
770.9
2015-04-25T12:49:26Z
770.7
2015-04-25T12:49:27Z
770.4
2015-04-25T12:49:30Z
770.3
2015-04-25T12:49:31Z
770.1
2015-04-25T12:49:34Z
770.2
2015-04-25T12:49:35Z
770.4
2015-04-25T12:49:37Z
770.5
2015-04-25T12:49:38Z
771.2
2015-04-25T12:49:41Z
771.5
2015-04-25T12:49:42Z
772.2
2015-04-25T12:49:44Z
772.6
2015-04-25T12:49:45Z
773.4
2015-04-25T12:49:47Z
773.8
2015-04-25T12:49:48Z
774.1
2015-04-25T12:49:49Z
774.3
2015-04-25T12:49:50Z
774.4
2015-04-25T12:49:51Z
774.4
2015-04-25T12:49:52Z
774.2
2015-04-25T12:49:54Z
774.1
2015-04-25T12:49:55Z
773.9
2015-04-25T12:49:57Z
773.7
2015-04-25T12:49:58Z
773.7
2015-04-25T12:50:01Z
773.6
2015-04-25T12:50:02Z
773.6
2015-04-25T12:50:05Z
773.6
2015-04-25T12:50:06Z
773.9
2015-04-25T12:50:10Z
774.0
2015-04-25T12:50:11Z
774.2
2015-04-25T12:50:15Z
774.3
2015-04-25T12:50:16Z
774.7
2015-04-25T12:50:20Z
774.9
2015-04-25T12:50:21Z
775.9
2015-04-25T12:50:25Z
776.2
2015-04-25T12:50:26Z
777.0
2015-04-25T12:50:29Z
777.3
2015-04-25T12:50:30Z
778.1
2015-04-25T12:50:33Z
778.4
2015-04-25T12:50:34Z
779.3
2015-04-25T12:50:37Z
779.6
2015-04-25T12:50:38Z
780.3
2015-04-25T12:50:41Z
780.4
2015-04-25T12:50:42Z
780.9
2015-04-25T12:50:45Z
781.0
2015-04-25T12:50:46Z
781.3
2015-04-25T12:50:48Z
781.4
2015-04-25T12:50:49Z
781.5
2015-04-25T12:50:51Z
781.5
2015-04-25T12:50:52Z
781.5
2015-04-25T12:50:54Z
781.5
2015-04-25T12:50:55Z
781.9
2015-04-25T12:50:57Z
782.4
2015-04-25T12:50:58Z
783.6
2015-04-25T12:51:00Z
784.2
2015-04-25T12:51:01Z
785.4
2015-04-25T12:51:03Z
786.0
2015-04-25T12:51:04Z
787.2
2015-04-25T12:51:06Z
787.7
2015-04-25T12:51:07Z
789.0
2015-04-25T12:51:09Z
789.6
2015-04-25T12:51:10Z
790.9
2015-04-25T12:51:12Z
791.3
2015-04-25T12:51:13Z
791.8
2015-04-25T12:51:15Z
792.0
2015-04-25T12:51:16Z
792.3
2015-04-25T12:51:18Z
792.5
2015-04-25T12:51:19Z
792.6
2015-04-25T12:51:21Z
792.6
2015-04-25T12:51:22Z
792.6
2015-04-25T12:51:24Z
792.4
2015-04-25T12:51:25Z
792.1
2015-04-25T12:51:27Z
791.9
2015-04-25T12:51:28Z
791.7
2015-04-25T12:51:30Z
791.6
2015-04-25T12:51:31Z
791.0
2015-04-25T12:51:33Z
790.6
2015-04-25T12:51:34Z
789.5
2015-04-25T12:51:37Z
789.2
2015-04-25T12:51:38Z
788.5
2015-04-25T12:51:41Z
788.0
2015-04-25T12:51:42Z
786.9
2015-04-25T12:51:44Z
786.5
2015-04-25T12:51:45Z
785.7
2015-04-25T12:51:47Z
785.5
2015-04-25T12:51:48Z
785.3
2015-04-25T12:51:50Z
785.4
2015-04-25T12:51:51Z
785.8
2015-04-25T12:51:53Z
786.1
2015-04-25T12:51:54Z
786.7
2015-04-25T12:51:56Z
787.1
2015-04-25T12:51:57Z
787.9
2015-04-25T12:51:59Z
788.3
2015-04-25T12:52:00Z
789.0
2015-04-25T12:52:02Z
789.4
2015-04-25T12:52:03Z
790.2
2015-04-25T12:52:05Z
790.5
2015-04-25T12:52:06Z
791.0
2015-04-25T12:52:08Z
790.8
2015-04-25T12:52:09Z
790.3
2015-04-25T12:52:11Z
790.0
2015-04-25T12:52:12Z
789.4
2015-04-25T12:52:14Z
789.2
2015-04-25T12:52:15Z
788.6
2015-04-25T12:52:17Z
788.3
2015-04-25T12:52:18Z
787.7
2015-04-25T12:52:20Z
787.5
2015-04-25T12:52:21Z
787.0
2015-04-25T12:52:23Z
786.7
2015-04-25T12:52:24Z
786.0
2015-04-25T12:52:26Z
785.7
2015-04-25T12:52:27Z
785.1
2015-04-25T12:52:29Z
784.8
2015-04-25T12:52:30Z
784.2
2015-04-25T12:52:33Z
784.1
2015-04-25T12:52:34Z
783.9
2015-04-25T12:52:37Z
783.7
2015-04-25T12:52:38Z
782.2
2015-04-25T12:52:41Z
781.8
2015-04-25T12:52:42Z
781.5
2015-04-25T12:52:45Z
781.7
2015-04-25T12:52:46Z
781.9
2015-04-25T12:52:48Z
782.0
2015-04-25T12:52:49Z
782.4
2015-04-25T12:52:51Z
782.7
2015-04-25T12:52:52Z
783.3
2015-04-25T12:52:54Z
783.5
2015-04-25T12:52:55Z
783.7
2015-04-25T12:52:57Z
783.8
2015-04-25T12:52:58Z
783.9
2015-04-25T12:53:00Z
783.8
2015-04-25T12:53:01Z
783.6
2015-04-25T12:53:03Z
783.6
2015-04-25T12:53:04Z
783.7
2015-04-25T12:53:06Z
783.8
2015-04-25T12:53:07Z
784.0
2015-04-25T12:53:09Z
784.1
2015-04-25T12:53:10Z
784.2
2015-04-25T12:53:12Z
784.3
2015-04-25T12:53:13Z
784.6
2015-04-25T12:53:15Z
785.2
2015-04-25T12:53:16Z
787.0
2015-04-25T12:53:18Z
787.9
2015-04-25T12:53:19Z
789.6
2015-04-25T12:53:21Z
790.4
2015-04-25T12:53:22Z
792.2
2015-04-25T12:53:24Z
793.1
2015-04-25T12:53:25Z
794.6
2015-04-25T12:53:27Z
795.2
2015-04-25T12:53:28Z
796.4
2015-04-25T12:53:30Z
796.9
2015-04-25T12:53:31Z
797.9
2015-04-25T12:53:33Z
798.2
2015-04-25T12:53:34Z
798.8
2015-04-25T12:53:36Z
798.9
2015-04-25T12:53:37Z
799.2
2015-04-25T12:53:39Z
799.3
2015-04-25T12:53:40Z
799.7
2015-04-25T12:53:42Z
799.9
2015-04-25T12:53:43Z
800.2
2015-04-25T12:53:45Z
800.4
2015-04-25T12:53:46Z
800.8
2015-04-25T12:53:48Z
800.8
2015-04-25T12:53:49Z
801.0
2015-04-25T12:53:51Z
801.1
2015-04-25T12:53:52Z
800.6
2015-04-25T12:53:54Z
800.2
2015-04-25T12:53:55Z
799.1
2015-04-25T12:53:57Z
798.5
2015-04-25T12:53:58Z
797.5
2015-04-25T12:54:00Z
796.9
2015-04-25T12:54:01Z
795.9
2015-04-25T12:54:03Z
795.5
2015-04-25T12:54:04Z
794.7
2015-04-25T12:54:06Z
794.3
2015-04-25T12:54:07Z
793.7
2015-04-25T12:54:09Z
793.3
2015-04-25T12:54:10Z
792.6
2015-04-25T12:54:12Z
792.3
2015-04-25T12:54:13Z
791.8
2015-04-25T12:54:15Z
791.6
2015-04-25T12:54:16Z
791.2
2015-04-25T12:54:18Z
791.2
2015-04-25T12:54:19Z
791.1
2015-04-25T12:54:21Z
790.7
2015-04-25T12:54:22Z
790.2
2015-04-25T12:54:24Z
790.0
2015-04-25T12:54:25Z
789.7
2015-04-25T12:54:27Z
789.7
2015-04-25T12:54:28Z
789.8
2015-04-25T12:54:30Z
789.9
2015-04-25T12:54:31Z
790.2
2015-04-25T12:54:33Z
790.3
2015-04-25T12:54:34Z
790.7
2015-04-25T12:54:36Z
790.7
2015-04-25T12:54:37Z
790.7
2015-04-25T12:54:39Z
790.6
2015-04-25T12:54:40Z
790.2
2015-04-25T12:54:42Z
790.0
2015-04-25T12:54:43Z
789.7
2015-04-25T12:54:45Z
789.7
2015-04-25T12:54:46Z
789.8
2015-04-25T12:54:48Z
789.8
2015-04-25T12:54:49Z
789.8
2015-04-25T12:54:51Z
789.7
2015-04-25T12:54:52Z
789.7
2015-04-25T12:54:54Z
789.7
2015-04-25T12:54:55Z
789.7
2015-04-25T12:54:57Z
789.8
2015-04-25T12:54:58Z
789.9
2015-04-25T12:55:00Z
790.0
2015-04-25T12:55:01Z
790.3
2015-04-25T12:55:03Z
790.5
2015-04-25T12:55:04Z
791.0
2015-04-25T12:55:06Z
791.3
2015-04-25T12:55:07Z
792.5
2015-04-25T12:55:09Z
793.1
2015-04-25T12:55:10Z
794.2
2015-04-25T12:55:12Z
794.9
2015-04-25T12:55:13Z
796.1
2015-04-25T12:55:15Z
796.7
2015-04-25T12:55:16Z
797.3
2015-04-25T12:55:18Z
797.6
2015-04-25T12:55:19Z
798.0
2015-04-25T12:55:21Z
798.0
2015-04-25T12:55:22Z
798.3
2015-04-25T12:55:24Z
798.5
2015-04-25T12:55:25Z
798.9
2015-04-25T12:55:27Z
799.0
2015-04-25T12:55:28Z
799.3
2015-04-25T12:55:30Z
799.2
2015-04-25T12:55:31Z
798.4
2015-04-25T12:55:33Z
798.0
2015-04-25T12:55:34Z
797.2
2015-04-25T12:55:36Z
796.8
2015-04-25T12:55:37Z
796.0
2015-04-25T12:55:39Z
795.6
2015-04-25T12:55:40Z
794.8
2015-04-25T12:55:42Z
794.3
2015-04-25T12:55:43Z
793.3
2015-04-25T12:55:45Z
792.9
2015-04-25T12:55:46Z
791.9
2015-04-25T12:55:49Z
791.5
2015-04-25T12:55:50Z
790.3
2015-04-25T12:55:53Z
789.9
2015-04-25T12:55:54Z
788.6
2015-04-25T12:55:57Z
788.2
2015-04-25T12:55:58Z
787.5
2015-04-25T12:56:01Z
787.3
2015-04-25T12:56:02Z
787.3
2015-04-25T12:56:04Z
787.3
2015-04-25T12:56:05Z
787.4
2015-04-25T12:56:07Z
787.3
2015-04-25T12:56:08Z
787.3
2015-04-25T12:56:10Z
787.4
2015-04-25T12:56:11Z
787.6
2015-04-25T12:56:13Z
787.7
2015-04-25T12:56:14Z
787.9
2015-04-25T12:56:16Z
788.0
2015-04-25T12:56:17Z
788.3
2015-04-25T12:56:19Z
788.5
2015-04-25T12:56:20Z
789.2
2015-04-25T12:56:23Z
789.5
2015-04-25T12:56:24Z
790.0
2015-04-25T12:56:28Z
790.1
2015-04-25T12:56:29Z
791.1
2015-04-25T12:56:32Z
791.7
2015-04-25T12:56:33Z
792.8
2015-04-25T12:56:35Z
793.6
2015-04-25T12:56:36Z
795.2
2015-04-25T12:56:38Z
796.0
2015-04-25T12:56:39Z
797.7
2015-04-25T12:56:41Z
798.7
2015-04-25T12:56:42Z
800.4
2015-04-25T12:56:44Z
801.2
2015-04-25T12:56:45Z
802.6
2015-04-25T12:56:47Z
803.0
2015-04-25T12:56:48Z
803.8
2015-04-25T12:56:50Z
804.2
2015-04-25T12:56:51Z
805.0
2015-04-25T12:56:53Z
805.4
2015-04-25T12:56:54Z
806.1
2015-04-25T12:56:56Z
806.5
2015-04-25T12:56:57Z
807.0
2015-04-25T12:56:59Z
807.3
2015-04-25T12:57:00Z
807.8
2015-04-25T12:57:02Z
807.9
2015-04-25T12:57:03Z
808.2
2015-04-25T12:57:05Z
808.3
2015-04-25T12:57:06Z
808.3
2015-04-25T12:57:08Z
808.3
2015-04-25T12:57:09Z
808.1
2015-04-25T12:57:11Z
807.9
2015-04-25T12:57:12Z
807.5
2015-04-25T12:57:14Z
807.2
2015-04-25T12:57:15Z
806.9
2015-04-25T12:57:18Z
806.7
2015-04-25T12:57:19Z
806.2
2015-04-25T12:57:22Z
806.1
2015-04-25T12:57:23Z
805.9
2015-04-25T12:57:25Z
805.7
2015-04-25T12:57:26Z
805.4
2015-04-25T12:57:28Z
805.3
2015-04-25T12:57:29Z
805.2
2015-04-25T12:57:31Z
805.1
2015-04-25T12:57:32Z
804.8
2015-04-25T12:57:34Z
804.7
2015-04-25T12:57:35Z
804.6
2015-04-25T12:57:37Z
804.5
2015-04-25T12:57:38Z
804.4
2015-04-25T12:57:40Z
804.4
2015-04-25T12:57:41Z
804.3
2015-04-25T12:57:43Z
804.4
2015-04-25T12:57:44Z
804.5
2015-04-25T12:57:46Z
804.5
2015-04-25T12:57:47Z
804.6
2015-04-25T12:57:49Z
804.6
2015-04-25T12:57:50Z
804.6
2015-04-25T12:57:52Z
804.5
2015-04-25T12:57:53Z
804.4
2015-04-25T12:57:55Z
804.3
2015-04-25T12:57:56Z
804.2
2015-04-25T12:57:58Z
804.1
2015-04-25T12:57:59Z
803.9
2015-04-25T12:58:01Z
803.8
2015-04-25T12:58:02Z
803.7
2015-04-25T12:58:04Z
803.6
2015-04-25T12:58:05Z
803.4
2015-04-25T12:58:07Z
803.2
2015-04-25T12:58:08Z
803.0
2015-04-25T12:58:10Z
802.9
2015-04-25T12:58:11Z
802.7
2015-04-25T12:58:13Z
802.7
2015-04-25T12:58:14Z
802.5
2015-04-25T12:58:17Z
802.4
2015-04-25T12:58:18Z
802.3
2015-04-25T12:58:21Z
802.3
2015-04-25T12:58:22Z
802.2
2015-04-25T12:58:25Z
802.1
2015-04-25T12:58:26Z
802.0
2015-04-25T12:58:29Z
802.0
2015-04-25T12:58:30Z
801.9
2015-04-25T12:58:34Z
802.0
2015-04-25T12:58:35Z
801.8
2015-04-25T12:58:38Z
801.8
2015-04-25T12:58:39Z
801.9
2015-04-25T12:58:42Z
802.0
2015-04-25T12:58:43Z
803.3
2015-04-25T12:58:47Z
804.1
2015-04-25T12:58:48Z
806.5
2015-04-25T12:58:51Z
807.4
2015-04-25T12:58:52Z
810.2
2015-04-25T12:58:55Z
811.2
2015-04-25T12:58:56Z
813.9
2015-04-25T12:58:59Z
814.9
2015-04-25T12:59:00Z
816.7
2015-04-25T12:59:02Z
817.6
2015-04-25T12:59:03Z
819.8
2015-04-25T12:59:06Z
820.3
2015-04-25T12:59:07Z
822.5
2015-04-25T12:59:10Z
823.4
2015-04-25T12:59:11Z
825.2
2015-04-25T12:59:13Z
826.0
2015-04-25T12:59:14Z
827.4
2015-04-25T12:59:16Z
828.0
2015-04-25T12:59:17Z
828.5
2015-04-25T12:59:20Z
828.6
2015-04-25T12:59:21Z
828.4
2015-04-25T12:59:24Z
828.2
2015-04-25T12:59:25Z
827.2
2015-04-25T12:59:27Z
826.4
2015-04-25T12:59:28Z
825.1
2015-04-25T12:59:30Z
824.4
2015-04-25T12:59:31Z
823.1
2015-04-25T12:59:33Z
822.5
2015-04-25T12:59:34Z
820.9
2015-04-25T12:59:37Z
820.3
2015-04-25T12:59:38Z
819.0
2015-04-25T12:59:40Z
818.3
2015-04-25T12:59:41Z
816.8
2015-04-25T12:59:43Z
816.1
2015-04-25T12:59:44Z
814.4
2015-04-25T12:59:46Z
813.4
2015-04-25T12:59:47Z
812.0
2015-04-25T12:59:49Z
811.2
2015-04-25T12:59:50Z
809.8
2015-04-25T12:59:52Z
809.2
2015-04-25T12:59:53Z
808.1
2015-04-25T12:59:55Z
807.7
2015-04-25T12:59:56Z
806.9
2015-04-25T12:59:59Z
806.7
2015-04-25T13:00:00Z
806.3
2015-04-25T13:00:03Z
806.3
2015-04-25T13:00:04Z
806.3
2015-04-25T13:00:07Z
806.5
2015-04-25T13:00:08Z
807.1
2015-04-25T13:00:11Z
807.4
2015-04-25T13:00:12Z
807.9
2015-04-25T13:00:14Z
808.1
2015-04-25T13:00:15Z
808.8
2015-04-25T13:00:17Z
809.1
2015-04-25T13:00:18Z
809.8
2015-04-25T13:00:20Z
810.1
2015-04-25T13:00:21Z
810.7
2015-04-25T13:00:23Z
810.9
2015-04-25T13:00:24Z
811.4
2015-04-25T13:00:26Z
811.6
2015-04-25T13:00:27Z
812.0
2015-04-25T13:00:29Z
811.6
2015-04-25T13:00:30Z
810.1
2015-04-25T13:00:32Z
809.4
2015-04-25T13:00:33Z
807.9
2015-04-25T13:00:35Z
807.2
2015-04-25T13:00:36Z
805.2
2015-04-25T13:00:39Z
804.8
2015-04-25T13:00:40Z
803.2
2015-04-25T13:00:43Z
802.4
2015-04-25T13:00:44Z
800.6
2015-04-25T13:00:47Z
800.0
2015-04-25T13:00:48Z
798.2
2015-04-25T13:00:51Z
797.7
2015-04-25T13:00:52Z
796.5
2015-04-25T13:00:55Z
796.2
2015-04-25T13:00:56Z
795.6
2015-04-25T13:00:58Z
795.4
2015-04-25T13:00:59Z
795.5
2015-04-25T13:01:02Z
795.5
2015-04-25T13:01:03Z
795.7
2015-04-25T13:01:05Z
795.9
2015-04-25T13:01:06Z
795.9
2015-04-25T13:01:08Z
795.9
2015-04-25T13:01:09Z
796.2
2015-04-25T13:01:11Z
796.4
2015-04-25T13:01:12Z
796.4
2015-04-25T13:01:14Z
796.3
2015-04-25T13:01:15Z
796.3
2015-04-25T13:01:17Z
796.3
2015-04-25T13:01:18Z
796.5
2015-04-25T13:01:20Z
796.5
2015-04-25T13:01:21Z
796.5
2015-04-25T13:01:24Z
796.5
2015-04-25T13:01:25Z
796.7
2015-04-25T13:01:27Z
796.8
2015-04-25T13:01:28Z
797.1
2015-04-25T13:01:30Z
797.3
2015-04-25T13:01:31Z
797.5
2015-04-25T13:01:33Z
797.6
2015-04-25T13:01:34Z
798.0
2015-04-25T13:01:36Z
798.3
2015-04-25T13:01:37Z
798.8
2015-04-25T13:01:39Z
799.6
2015-04-25T13:01:40Z
801.7
2015-04-25T13:01:43Z
802.3
2015-04-25T13:01:44Z
804.2
2015-04-25T13:01:47Z
804.8
2015-04-25T13:01:48Z
806.6
2015-04-25T13:01:51Z
807.3
2015-04-25T13:01:52Z
808.5
2015-04-25T13:01:54Z
809.1
2015-04-25T13:01:55Z
810.3
2015-04-25T13:01:57Z
810.9
2015-04-25T13:01:58Z
812.6
2015-04-25T13:02:01Z
813.3
2015-04-25T13:02:02Z
815.1
2015-04-25T13:02:05Z
815.8
2015-04-25T13:02:06Z
817.0
2015-04-25T13:02:08Z
817.6
2015-04-25T13:02:09Z
819.2
2015-04-25T13:02:12Z
819.7
2015-04-25T13:02:13Z
820.9
2015-04-25T13:02:15Z
821.5
2015-04-25T13:02:16Z
822.5
2015-04-25T13:02:18Z
822.9
2015-04-25T13:02:19Z
823.6
2015-04-25T13:02:22Z
823.8
2015-04-25T13:02:23Z
823.3
2015-04-25T13:02:26Z
823.3
2015-04-25T13:02:27Z
822.5
2015-04-25T13:02:30Z
822.3
2015-04-25T13:02:31Z
821.7
2015-04-25T13:02:34Z
821.7
2015-04-25T13:02:35Z
821.5
2015-04-25T13:02:38Z
821.5
2015-04-25T13:02:39Z
821.6
2015-04-25T13:02:43Z
821.8
2015-04-25T13:02:44Z
822.9
2015-04-25T13:02:47Z
823.3
2015-04-25T13:02:48Z
824.5
2015-04-25T13:02:51Z
825.0
2015-04-25T13:02:52Z
825.9
2015-04-25T13:02:54Z
826.3
2015-04-25T13:02:55Z
826.8
2015-04-25T13:02:57Z
826.9
2015-04-25T13:02:58Z
826.8
2015-04-25T13:03:00Z
826.7
2015-04-25T13:03:01Z
826.4
2015-04-25T13:03:03Z
826.2
2015-04-25T13:03:04Z
825.5
2015-04-25T13:03:06Z
825.1
2015-04-25T13:03:07Z
824.1
2015-04-25T13:03:10Z
823.9
2015-04-25T13:03:11Z
823.6
2015-04-25T13:03:14Z
823.6
2015-04-25T13:03:15Z
823.8
2015-04-25T13:03:18Z
823.9
2015-04-25T13:03:19Z
824.5
2015-04-25T13:03:22Z
824.7
2015-04-25T13:03:23Z
825.4
2015-04-25T13:03:27Z
825.6
2015-04-25T13:03:28Z
826.1
2015-04-25T13:03:31Z
826.3
2015-04-25T13:03:32Z
826.8
2015-04-25T13:03:35Z
827.1
2015-04-25T13:03:36Z
827.7
2015-04-25T13:03:40Z
827.8
2015-04-25T13:03:41Z
828.6
2015-04-25T13:03:46Z
828.8
2015-04-25T13:03:47Z
829.5
2015-04-25T13:03:50Z
829.8
2015-04-25T13:03:51Z
830.6
2015-04-25T13:03:54Z
830.9
2015-04-25T13:03:55Z
831.6
2015-04-25T13:03:58Z
831.9
2015-04-25T13:03:59Z
832.6
2015-04-25T13:04:02Z
832.9
2015-04-25T13:04:03Z
833.6
2015-04-25T13:04:06Z
833.7
2015-04-25T13:04:07Z
834.2
2015-04-25T13:04:10Z
834.3
2015-04-25T13:04:11Z
834.3
2015-04-25T13:04:14Z
834.3
2015-04-25T13:04:15Z
834.1
2015-04-25T13:04:18Z
833.7
2015-04-25T13:04:19Z
832.8
2015-04-25T13:04:21Z
832.3
2015-04-25T13:04:22Z
831.4
2015-04-25T13:04:24Z
831.0
2015-04-25T13:04:25Z
830.1
2015-04-25T13:04:27Z
829.6
2015-04-25T13:04:28Z
828.4
2015-04-25T13:04:31Z
828.0
2015-04-25T13:04:32Z
826.9
2015-04-25T13:04:35Z
826.6
2015-04-25T13:04:36Z
825.4
2015-04-25T13:04:39Z
824.9
2015-04-25T13:04:40Z
823.7
2015-04-25T13:04:43Z
823.3
2015-04-25T13:04:44Z
822.0
2015-04-25T13:04:47Z
821.5
2015-04-25T13:04:48Z
820.4
2015-04-25T13:04:51Z
819.9
2015-04-25T13:04:52Z
819.0
2015-04-25T13:04:54Z
818.6
2015-04-25T13:04:55Z
817.9
2015-04-25T13:04:57Z
817.6
2015-04-25T13:04:58Z
817.0
2015-04-25T13:05:01Z
816.9
2015-04-25T13:05:02Z
816.9
2015-04-25T13:05:05Z
817.1
2015-04-25T13:05:06Z
817.4
2015-04-25T13:05:08Z
817.6
2015-04-25T13:05:09Z
818.0
2015-04-25T13:05:11Z
818.3
2015-04-25T13:05:12Z
819.5
2015-04-25T13:05:15Z
820.0
2015-04-25T13:05:16Z
821.3
2015-04-25T13:05:19Z
821.5
2015-04-25T13:05:20Z
823.0
2015-04-25T13:05:24Z
823.3
2015-04-25T13:05:25Z
824.6
2015-04-25T13:05:28Z
825.2
2015-04-25T13:05:29Z
826.4
2015-04-25T13:05:31Z
827.1
2015-04-25T13:05:32Z
828.4
2015-04-25T13:05:34Z
828.9
2015-04-25T13:05:35Z
829.7
2015-04-25T13:05:37Z
830.1
2015-04-25T13:05:38Z
830.8
2015-04-25T13:05:40Z
831.0
2015-04-25T13:05:41Z
831.4
2015-04-25T13:05:43Z
831.5
2015-04-25T13:05:44Z
832.4
2015-04-25T13:05:46Z
832.9
2015-04-25T13:05:47Z
833.7
2015-04-25T13:05:50Z
833.9
2015-04-25T13:05:51Z
834.4
2015-04-25T13:05:53Z
834.5
2015-04-25T13:05:54Z
835.1
2015-04-25T13:05:57Z
835.3
2015-04-25T13:05:58Z
836.1
2015-04-25T13:06:01Z
836.2
2015-04-25T13:06:02Z
836.9
2015-04-25T13:06:05Z
836.9
2015-04-25T13:06:06Z
837.1
2015-04-25T13:06:09Z
837.2
2015-04-25T13:06:10Z
837.6
2015-04-25T13:06:13Z
837.7
2015-04-25T13:06:14Z
837.7
2015-04-25T13:06:17Z
837.9
2015-04-25T13:06:18Z
837.5
2015-04-25T13:06:20Z
837.0
2015-04-25T13:06:21Z
836.5
2015-04-25T13:06:23Z
836.2
2015-04-25T13:06:24Z
834.7
2015-04-25T13:06:26Z
833.9
2015-04-25T13:06:27Z
832.4
2015-04-25T13:06:29Z
831.7
2015-04-25T13:06:30Z
830.0
2015-04-25T13:06:32Z
829.4
2015-04-25T13:06:33Z
828.1
2015-04-25T13:06:35Z
827.5
2015-04-25T13:06:36Z
826.0
2015-04-25T13:06:38Z
825.4
2015-04-25T13:06:39Z
824.0
2015-04-25T13:06:41Z
823.4
2015-04-25T13:06:42Z
822.2
2015-04-25T13:06:44Z
821.7
2015-04-25T13:06:45Z
820.7
2015-04-25T13:06:48Z
820.5
2015-04-25T13:06:49Z
820.0
2015-04-25T13:06:54Z
820.1
2015-04-25T13:06:55Z
821.3
2015-04-25T13:06:59Z
821.7
2015-04-25T13:07:00Z
823.1
2015-04-25T13:07:03Z
823.5
2015-04-25T13:07:04Z
824.4
2015-04-25T13:07:07Z
825.0
2015-04-25T13:07:08Z
826.1
2015-04-25T13:07:10Z
826.9
2015-04-25T13:07:11Z
828.4
2015-04-25T13:07:13Z
829.2
2015-04-25T13:07:14Z
830.6
2015-04-25T13:07:16Z
831.1
2015-04-25T13:07:17Z
831.9
2015-04-25T13:07:19Z
832.1
2015-04-25T13:07:20Z
832.3
2015-04-25T13:07:22Z
832.3
2015-04-25T13:07:23Z
831.8
2015-04-25T13:07:26Z
831.5
2015-04-25T13:07:27Z
830.2
2015-04-25T13:07:30Z
829.8
2015-04-25T13:07:31Z
828.9
2015-04-25T13:07:34Z
828.6
2015-04-25T13:07:35Z
828.1
2015-04-25T13:07:37Z
827.8
2015-04-25T13:07:38Z
827.7
2015-04-25T13:07:40Z
827.8
2015-04-25T13:07:41Z
828.6
2015-04-25T13:07:43Z
829.1
2015-04-25T13:07:44Z
830.3
2015-04-25T13:07:46Z
831.0
2015-04-25T13:07:47Z
832.2
2015-04-25T13:07:49Z
832.8
2015-04-25T13:07:50Z
833.6
2015-04-25T13:07:52Z
833.8
2015-04-25T13:07:53Z
834.3
2015-04-25T13:07:55Z
834.5
2015-04-25T13:07:56Z
835.0
2015-04-25T13:07:58Z
835.2
2015-04-25T13:07:59Z
835.7
2015-04-25T13:08:01Z
835.9
2015-04-25T13:08:02Z
837.1
2015-04-25T13:08:04Z
838.2
2015-04-25T13:08:05Z
840.0
2015-04-25T13:08:07Z
840.9
2015-04-25T13:08:08Z
842.9
2015-04-25T13:08:10Z
843.8
2015-04-25T13:08:11Z
845.7
2015-04-25T13:08:13Z
846.8
2015-04-25T13:08:14Z
848.8
2015-04-25T13:08:16Z
849.8
2015-04-25T13:08:17Z
851.6
2015-04-25T13:08:19Z
852.3
2015-04-25T13:08:20Z
853.2
2015-04-25T13:08:22Z
853.8
2015-04-25T13:08:23Z
854.3
2015-04-25T13:08:25Z
854.5
2015-04-25T13:08:26Z
854.2
2015-04-25T13:08:28Z
853.8
2015-04-25T13:08:29Z
852.7
2015-04-25T13:08:31Z
852.1
2015-04-25T13:08:32Z
850.4
2015-04-25T13:08:34Z
848.8
2015-04-25T13:08:35Z
846.9
2015-04-25T13:08:37Z
846.1
2015-04-25T13:08:38Z
844.5
2015-04-25T13:08:40Z
843.4
2015-04-25T13:08:41Z
841.5
2015-04-25T13:08:43Z
840.6
2015-04-25T13:08:44Z
838.9
2015-04-25T13:08:46Z
838.2
2015-04-25T13:08:47Z
836.2
2015-04-25T13:08:50Z
835.6
2015-04-25T13:08:51Z
834.2
2015-04-25T13:08:53Z
833.5
2015-04-25T13:08:54Z
832.4
2015-04-25T13:08:56Z
831.9
2015-04-25T13:08:57Z
830.8
2015-04-25T13:08:59Z
830.1
2015-04-25T13:09:00Z
828.9
2015-04-25T13:09:02Z
828.4
2015-04-25T13:09:03Z
827.6
2015-04-25T13:09:06Z
827.5
2015-04-25T13:09:07Z
827.4
2015-04-25T13:09:10Z
827.4
2015-04-25T13:09:11Z
827.5
2015-04-25T13:09:14Z
827.5
2015-04-25T13:09:15Z
827.7
2015-04-25T13:09:18Z
827.8
2015-04-25T13:09:19Z
828.3
2015-04-25T13:09:22Z
828.4
2015-04-25T13:09:23Z
829.0
2015-04-25T13:09:26Z
829.2
2015-04-25T13:09:27Z
830.0
2015-04-25T13:09:30Z
830.3
2015-04-25T13:09:31Z
830.8
2015-04-25T13:09:33Z
831.1
2015-04-25T13:09:34Z
832.0
2015-04-25T13:09:36Z
832.5
2015-04-25T13:09:37Z
833.7
2015-04-25T13:09:40Z
834.1
2015-04-25T13:09:41Z
834.8
2015-04-25T13:09:43Z
835.7
2015-04-25T13:09:45Z
836.8
2015-04-25T13:09:48Z
837.1
2015-04-25T13:09:49Z
837.2
2015-04-25T13:09:51Z
837.0
2015-04-25T13:09:52Z
836.3
2015-04-25T13:09:54Z
835.9
2015-04-25T13:09:55Z
834.6
2015-04-25T13:09:57Z
833.9
2015-04-25T13:09:58Z
832.0
2015-04-25T13:10:01Z
831.2
2015-04-25T13:10:02Z
829.4
2015-04-25T13:10:05Z
828.8
2015-04-25T13:10:06Z
827.6
2015-04-25T13:10:08Z
827.1
2015-04-25T13:10:09Z
825.7
2015-04-25T13:10:11Z
824.8
2015-04-25T13:10:12Z
823.2
2015-04-25T13:10:14Z
822.5
2015-04-25T13:10:15Z
821.1
2015-04-25T13:10:17Z
820.5
2015-04-25T13:10:18Z
819.3
2015-04-25T13:10:20Z
818.8
2015-04-25T13:10:21Z
817.9
2015-04-25T13:10:24Z
817.7
2015-04-25T13:10:25Z
817.2
2015-04-25T13:10:27Z
817.2
2015-04-25T13:10:28Z
817.6
2015-04-25T13:10:30Z
817.7
2015-04-25T13:10:31Z
817.8
2015-04-25T13:10:33Z
818.0
2015-04-25T13:10:34Z
818.0
2015-04-25T13:10:37Z
818.0
2015-04-25T13:10:38Z
818.5
2015-04-25T13:10:41Z
818.8
2015-04-25T13:10:42Z
819.8
2015-04-25T13:10:45Z
820.1
2015-04-25T13:10:46Z
820.5
2015-04-25T13:10:48Z
820.7
2015-04-25T13:10:49Z
821.9
2015-04-25T13:10:52Z
822.3
2015-04-25T13:10:53Z
823.7
2015-04-25T13:10:56Z
824.3
2015-04-25T13:10:57Z
825.5
2015-04-25T13:10:59Z
826.2
2015-04-25T13:11:00Z
827.7
2015-04-25T13:11:02Z
828.5
2015-04-25T13:11:03Z
829.1
2015-04-25T13:11:05Z
829.2
2015-04-25T13:11:06Z
829.4
2015-04-25T13:11:08Z
829.3
2015-04-25T13:11:09Z
829.2
2015-04-25T13:11:10Z
829.1
2015-04-25T13:11:11Z
828.7
2015-04-25T13:11:13Z
828.4
2015-04-25T13:11:14Z
828.0
2015-04-25T13:11:16Z
827.9
2015-04-25T13:11:17Z
827.8
2015-04-25T13:11:19Z
827.9
2015-04-25T13:11:20Z
828.4
2015-04-25T13:11:22Z
828.8
2015-04-25T13:11:23Z
829.4
2015-04-25T13:11:25Z
829.2
2015-04-25T13:11:26Z
829.2
2015-04-25T13:11:28Z
829.3
2015-04-25T13:11:29Z
829.4
2015-04-25T13:11:30Z
829.7
2015-04-25T13:11:31Z
830.2
2015-04-25T13:11:33Z
830.6
2015-04-25T13:11:34Z
831.1
2015-04-25T13:11:35Z
831.6
2015-04-25T13:11:36Z
832.2
2015-04-25T13:11:37Z
833.0
2015-04-25T13:11:38Z
833.8
2015-04-25T13:11:39Z
834.7
2015-04-25T13:11:40Z
835.6
2015-04-25T13:11:41Z
836.5
2015-04-25T13:11:42Z
838.1
2015-04-25T13:11:44Z
839.0
2015-04-25T13:11:45Z
840.7
2015-04-25T13:11:47Z
841.4
2015-04-25T13:11:48Z
842.8
2015-04-25T13:11:50Z
843.5
2015-04-25T13:11:51Z
844.1
2015-04-25T13:11:52Z
844.6
2015-04-25T13:11:53Z
845.1
2015-04-25T13:11:54Z
845.6
2015-04-25T13:11:55Z
846.3
2015-04-25T13:11:57Z
845.2
2015-04-25T13:11:58Z
843.2
2015-04-25T13:12:00Z
842.1
2015-04-25T13:12:01Z
839.9
2015-04-25T13:12:03Z
838.8
2015-04-25T13:12:04Z
836.7
2015-04-25T13:12:06Z
835.6
2015-04-25T13:12:07Z
833.3
2015-04-25T13:12:09Z
832.2
2015-04-25T13:12:10Z
830.8
2015-04-25T13:12:11Z
829.5
2015-04-25T13:12:12Z
828.1
2015-04-25T13:12:13Z
826.8
2015-04-25T13:12:14Z
825.7
2015-04-25T13:12:15Z
824.6
2015-04-25T13:12:16Z
821.5
2015-04-25T13:12:18Z
820.2
2015-04-25T13:12:19Z
818.3
2015-04-25T13:12:21Z
818.1
2015-04-25T13:12:22Z
818.7
2015-04-25T13:12:24Z
819.3
2015-04-25T13:12:25Z
820.7
2015-04-25T13:12:27Z
821.7
2015-04-25T13:12:28Z
822.6
2015-04-25T13:12:30Z
823.2
2015-04-25T13:12:31Z
824.5
2015-04-25T13:12:33Z
825.7
2015-04-25T13:12:34Z
827.8
2015-04-25T13:12:36Z
829.0
2015-04-25T13:12:37Z
831.4
2015-04-25T13:12:39Z
832.4
2015-04-25T13:12:40Z
832.8
2015-04-25T13:12:41Z
833.0
2015-04-25T13:12:42Z
834.0
2015-04-25T13:12:44Z
834.0
2015-04-25T13:12:45Z
834.1
2015-04-25T13:12:46Z
834.2
2015-04-25T13:12:47Z
834.3
2015-04-25T13:12:48Z
833.9
2015-04-25T13:12:49Z
833.1
2015-04-25T13:12:50Z
832.3
2015-04-25T13:12:51Z
831.5
2015-04-25T13:12:52Z
830.8
2015-04-25T13:12:53Z
830.1
2015-04-25T13:12:54Z
829.4
2015-04-25T13:12:55Z
828.5
2015-04-25T13:12:56Z
828.0
2015-04-25T13:12:57Z
827.9
2015-04-25T13:12:58Z
827.8
2015-04-25T13:12:59Z
827.6
2015-04-25T13:13:00Z
827.9
2015-04-25T13:13:01Z
828.2
2015-04-25T13:13:02Z
828.7
2015-04-25T13:13:03Z
829.2
2015-04-25T13:13:04Z
829.8
2015-04-25T13:13:05Z
830.4
2015-04-25T13:13:06Z
831.2
2015-04-25T13:13:07Z
831.7
2015-04-25T13:13:08Z
831.1
2015-04-25T13:13:09Z
830.4
2015-04-25T13:13:10Z
829.6
2015-04-25T13:13:11Z
828.7
2015-04-25T13:13:12Z
827.8
2015-04-25T13:13:13Z
826.7
2015-04-25T13:13:14Z
825.6
2015-04-25T13:13:15Z
824.4
2015-04-25T13:13:16Z
823.2
2015-04-25T13:13:17Z
822.2
2015-04-25T13:13:18Z
821.1
2015-04-25T13:13:19Z
820.1
2015-04-25T13:13:20Z
819.1
2015-04-25T13:13:21Z
818.1
2015-04-25T13:13:22Z
817.2
2015-04-25T13:13:23Z
816.3
2015-04-25T13:13:24Z
815.4
2015-04-25T13:13:25Z
814.4
2015-04-25T13:13:26Z
813.5
2015-04-25T13:13:27Z
812.5
2015-04-25T13:13:28Z
811.7
2015-04-25T13:13:29Z
810.9
2015-04-25T13:13:30Z
810.2
2015-04-25T13:13:31Z
809.7
2015-04-25T13:13:32Z
809.3
2015-04-25T13:13:33Z
809.1
2015-04-25T13:13:34Z
808.9
2015-04-25T13:13:35Z
808.7
2015-04-25T13:13:36Z
808.5
2015-04-25T13:13:37Z
808.4
2015-04-25T13:13:38Z
808.4
2015-04-25T13:13:39Z
808.4
2015-04-25T13:13:40Z
808.3
2015-04-25T13:13:41Z
808.3
2015-04-25T13:13:43Z
808.2
2015-04-25T13:13:44Z
808.2
2015-04-25T13:13:46Z
808.2
2015-04-25T13:13:47Z
808.2
2015-04-25T13:13:49Z
808.2
2015-04-25T13:13:50Z
808.1
2015-04-25T13:13:52Z
808.1
2015-04-25T13:13:53Z
808.3
2015-04-25T13:13:55Z
808.4
2015-04-25T13:13:56Z
808.7
2015-04-25T13:13:58Z
808.8
2015-04-25T13:13:59Z
809.0
2015-04-25T13:14:01Z
809.1
2015-04-25T13:14:02Z
809.4
2015-04-25T13:14:04Z
809.4
2015-04-25T13:14:05Z
809.5
2015-04-25T13:14:07Z
809.5
2015-04-25T13:14:08Z
809.6
2015-04-25T13:14:10Z
809.7
2015-04-25T13:14:11Z
809.7
2015-04-25T13:14:13Z
809.7
2015-04-25T13:14:14Z
809.7
2015-04-25T13:14:15Z
809.9
2015-04-25T13:14:16Z
809.8
2015-04-25T13:14:17Z
809.8
2015-04-25T13:14:18Z
809.8
2015-04-25T13:14:19Z
809.8
2015-04-25T13:14:20Z
810.6
2015-04-25T13:14:22Z
811.3
2015-04-25T13:14:23Z
812.0
2015-04-25T13:14:24Z
812.6
2015-04-25T13:14:25Z
813.7
2015-04-25T13:14:27Z
814.2
2015-04-25T13:14:28Z
815.0
2015-04-25T13:14:30Z
815.3
2015-04-25T13:14:31Z
816.1
2015-04-25T13:14:33Z
816.4
2015-04-25T13:14:34Z
817.1
2015-04-25T13:14:36Z
817.3
2015-04-25T13:14:37Z
817.8
2015-04-25T13:14:39Z
818.0
2015-04-25T13:14:40Z
818.3
2015-04-25T13:14:42Z
818.3
2015-04-25T13:14:43Z
818.2
2015-04-25T13:14:45Z
818.2
2015-04-25T13:14:46Z
818.1
2015-04-25T13:14:48Z
818.0
2015-04-25T13:14:49Z
817.9
2015-04-25T13:14:50Z
817.7
2015-04-25T13:14:51Z
817.4
2015-04-25T13:14:53Z
817.3
2015-04-25T13:14:54Z
816.9
2015-04-25T13:14:56Z
816.7
2015-04-25T13:14:57Z
816.3
2015-04-25T13:14:59Z
816.1
2015-04-25T13:15:00Z
815.3
2015-04-25T13:15:02Z
815.0
2015-04-25T13:15:03Z
814.6
2015-04-25T13:15:04Z
814.3
2015-04-25T13:15:05Z
813.7
2015-04-25T13:15:07Z
813.4
2015-04-25T13:15:08Z
813.1
2015-04-25T13:15:09Z
812.8
2015-04-25T13:15:10Z
812.5
2015-04-25T13:15:11Z
812.3
2015-04-25T13:15:12Z
812.0
2015-04-25T13:15:13Z
811.8
2015-04-25T13:15:14Z
811.7
2015-04-25T13:15:15Z
811.5
2015-04-25T13:15:16Z
811.4
2015-04-25T13:15:17Z
811.5
2015-04-25T13:15:18Z
811.6
2015-04-25T13:15:19Z
811.9
2015-04-25T13:15:20Z
812.1
2015-04-25T13:15:21Z
812.3
2015-04-25T13:15:22Z
812.4
2015-04-25T13:15:23Z
812.6
2015-04-25T13:15:24Z
812.7
2015-04-25T13:15:25Z
812.8
2015-04-25T13:15:26Z
812.9
2015-04-25T13:15:27Z
813.0
2015-04-25T13:15:28Z
813.0
2015-04-25T13:15:29Z
813.0
2015-04-25T13:15:30Z
813.0
2015-04-25T13:15:31Z
812.9
2015-04-25T13:15:32Z
812.8
2015-04-25T13:15:33Z
812.7
2015-04-25T13:15:34Z
812.5
2015-04-25T13:15:35Z
811.9
2015-04-25T13:15:36Z
811.3
2015-04-25T13:15:37Z
810.8
2015-04-25T13:15:38Z
810.2
2015-04-25T13:15:39Z
809.6
2015-04-25T13:15:40Z
809.0
2015-04-25T13:15:41Z
808.4
2015-04-25T13:15:42Z
807.8
2015-04-25T13:15:43Z
807.3
2015-04-25T13:15:44Z
806.8
2015-04-25T13:15:45Z
806.3
2015-04-25T13:15:46Z
806.0
2015-04-25T13:15:47Z
805.8
2015-04-25T13:15:48Z
805.6
2015-04-25T13:15:49Z
805.5
2015-04-25T13:15:50Z
805.3
2015-04-25T13:15:51Z
805.2
2015-04-25T13:15:52Z
805.0
2015-04-25T13:15:53Z
804.9
2015-04-25T13:15:54Z
804.7
2015-04-25T13:15:55Z
804.6
2015-04-25T13:15:56Z
804.5
2015-04-25T13:15:57Z
804.3
2015-04-25T13:15:58Z
804.1
2015-04-25T13:15:59Z
804.0
2015-04-25T13:16:00Z
803.8
2015-04-25T13:16:01Z
803.7
2015-04-25T13:16:02Z
803.6
2015-04-25T13:16:03Z
803.4
2015-04-25T13:16:04Z
803.2
2015-04-25T13:16:05Z
803.0
2015-04-25T13:16:06Z
802.8
2015-04-25T13:16:07Z
802.6
2015-04-25T13:16:08Z
802.4
2015-04-25T13:16:09Z
802.0
2015-04-25T13:16:10Z
801.7
2015-04-25T13:16:11Z
801.5
2015-04-25T13:16:12Z
801.3
2015-04-25T13:16:13Z
801.0
2015-04-25T13:16:14Z
800.7
2015-04-25T13:16:15Z
800.5
2015-04-25T13:16:16Z
800.1
2015-04-25T13:16:17Z
799.8
2015-04-25T13:16:18Z
799.6
2015-04-25T13:16:19Z
799.2
2015-04-25T13:16:20Z
799.4
2015-04-25T13:16:21Z
799.6
2015-04-25T13:16:22Z
799.8
2015-04-25T13:16:23Z
799.9
2015-04-25T13:16:24Z
800.1
2015-04-25T13:16:25Z
800.3
2015-04-25T13:16:26Z
800.4
2015-04-25T13:16:27Z
800.5
2015-04-25T13:16:28Z
800.6
2015-04-25T13:16:29Z
800.7
2015-04-25T13:16:30Z
800.7
2015-04-25T13:16:31Z
800.8
2015-04-25T13:16:32Z
800.9
2015-04-25T13:16:33Z
801.0
2015-04-25T13:16:34Z
801.1
2015-04-25T13:16:35Z
801.3
2015-04-25T13:16:36Z
801.6
2015-04-25T13:16:37Z
801.8
2015-04-25T13:16:38Z
802.0
2015-04-25T13:16:39Z
802.3
2015-04-25T13:16:40Z
802.5
2015-04-25T13:16:41Z
802.8
2015-04-25T13:16:42Z
803.0
2015-04-25T13:16:43Z
803.2
2015-04-25T13:16:44Z
803.4
2015-04-25T13:16:45Z
803.6
2015-04-25T13:16:46Z
803.8
2015-04-25T13:16:47Z
804.0
2015-04-25T13:16:48Z
804.2
2015-04-25T13:16:49Z
804.4
2015-04-25T13:16:50Z
804.6
2015-04-25T13:16:51Z
804.8
2015-04-25T13:16:52Z
804.4
2015-04-25T13:16:54Z
804.2
2015-04-25T13:16:55Z
803.8
2015-04-25T13:16:57Z
803.7
2015-04-25T13:16:58Z
803.4
2015-04-25T13:17:00Z
803.2
2015-04-25T13:17:01Z
802.9
2015-04-25T13:17:03Z
802.9
2015-04-25T13:17:04Z
802.8
2015-04-25T13:17:05Z
802.7
2015-04-25T13:17:06Z
802.4
2015-04-25T13:17:08Z
802.4
2015-04-25T13:17:09Z
802.3
2015-04-25T13:17:10Z
802.3
2015-04-25T13:17:11Z
802.2
2015-04-25T13:17:12Z
802.0
2015-04-25T13:17:13Z
801.7
2015-04-25T13:17:14Z
801.5
2015-04-25T13:17:15Z
801.2
2015-04-25T13:17:16Z
801.0
2015-04-25T13:17:17Z
800.8
2015-04-25T13:17:18Z
800.6
2015-04-25T13:17:19Z
800.4
2015-04-25T13:17:20Z
800.0
2015-04-25T13:17:21Z
799.7
2015-04-25T13:17:22Z
799.3
2015-04-25T13:17:23Z
799.0
2015-04-25T13:17:24Z
798.7
2015-04-25T13:17:25Z
798.4
2015-04-25T13:17:26Z
798.2
2015-04-25T13:17:27Z
798.0
2015-04-25T13:17:28Z
797.8
2015-04-25T13:17:29Z
797.6
2015-04-25T13:17:30Z
797.4
2015-04-25T13:17:31Z
797.3
2015-04-25T13:17:32Z
797.1
2015-04-25T13:17:33Z
796.9
2015-04-25T13:17:34Z
796.8
2015-04-25T13:17:35Z
796.7
2015-04-25T13:17:36Z
796.7
2015-04-25T13:17:37Z
796.8
2015-04-25T13:17:38Z
796.9
2015-04-25T13:17:39Z
797.1
2015-04-25T13:17:40Z
797.3
2015-04-25T13:17:41Z
797.5
2015-04-25T13:17:42Z
797.8
2015-04-25T13:17:43Z
798.0
2015-04-25T13:17:44Z
798.2
2015-04-25T13:17:45Z
798.4
2015-04-25T13:17:46Z
798.8
2015-04-25T13:17:47Z
799.1
2015-04-25T13:17:48Z
799.5
2015-04-25T13:17:49Z
799.9
2015-04-25T13:17:50Z
800.3
2015-04-25T13:17:51Z
801.1
2015-04-25T13:17:53Z
801.3
2015-04-25T13:17:54Z
801.8
2015-04-25T13:17:56Z
802.0
2015-04-25T13:17:57Z
802.2
2015-04-25T13:18:00Z
802.3
2015-04-25T13:18:01Z
802.6
2015-04-25T13:18:03Z
802.7
2015-04-25T13:18:04Z
803.0
2015-04-25T13:18:07Z
803.2
2015-04-25T13:18:08Z
803.4
2015-04-25T13:18:11Z
803.5
2015-04-25T13:18:12Z
803.7
2015-04-25T13:18:15Z
803.8
2015-04-25T13:18:16Z
803.9
2015-04-25T13:18:19Z
804.0
2015-04-25T13:18:20Z
804.2
2015-04-25T13:18:23Z
804.2
2015-04-25T13:18:24Z
804.4
2015-04-25T13:18:27Z
804.5
2015-04-25T13:18:28Z
804.7
2015-04-25T13:18:31Z
804.8
2015-04-25T13:18:32Z
805.1
2015-04-25T13:18:35Z
805.3
2015-04-25T13:18:36Z
806.3
2015-04-25T13:18:39Z
806.6
2015-04-25T13:18:40Z
807.5
2015-04-25T13:18:43Z
807.8
2015-04-25T13:18:44Z
808.8
2015-04-25T13:18:47Z
809.2
2015-04-25T13:18:48Z
810.3
2015-04-25T13:18:51Z
810.7
2015-04-25T13:18:52Z
811.8
2015-04-25T13:18:55Z
812.1
2015-04-25T13:18:56Z
812.9
2015-04-25T13:18:59Z
813.2
2015-04-25T13:19:00Z
814.3
2015-04-25T13:19:04Z
814.6
2015-04-25T13:19:05Z
815.5
2015-04-25T13:19:08Z
815.9
2015-04-25T13:19:09Z
817.0
2015-04-25T13:19:12Z
817.4
2015-04-25T13:19:13Z
818.6
2015-04-25T13:19:16Z
819.0
2015-04-25T13:19:17Z
820.4
2015-04-25T13:19:20Z
820.8
2015-04-25T13:19:21Z
822.2
2015-04-25T13:19:24Z
822.7
2015-04-25T13:19:25Z
823.2
2015-04-25T13:19:28Z
823.2
2015-04-25T13:19:29Z
823.2
2015-04-25T13:19:32Z
823.2
2015-04-25T13:19:33Z
823.2
2015-04-25T13:19:36Z
823.1
2015-04-25T13:19:37Z
823.2
2015-04-25T13:19:39Z
823.2
2015-04-25T13:19:40Z
823.4
2015-04-25T13:19:42Z
823.6
2015-04-25T13:19:43Z
824.1
2015-04-25T13:19:45Z
824.4
2015-04-25T13:19:46Z
825.2
2015-04-25T13:19:48Z
825.6
2015-04-25T13:19:49Z
826.5
2015-04-25T13:19:51Z
827.0
2015-04-25T13:19:52Z
828.0
2015-04-25T13:19:54Z
828.5
2015-04-25T13:19:55Z
829.3
2015-04-25T13:19:57Z
829.7
2015-04-25T13:19:58Z
830.2
2015-04-25T13:20:00Z
830.4
2015-04-25T13:20:01Z
829.9
2015-04-25T13:20:05Z
829.2
2015-04-25T13:20:06Z
828.0
2015-04-25T13:20:08Z
827.5
2015-04-25T13:20:09Z
826.7
2015-04-25T13:20:11Z
826.5
2015-04-25T13:20:12Z
826.1
2015-04-25T13:20:14Z
826.0
2015-04-25T13:20:15Z
826.3
2015-04-25T13:20:17Z
826.5
2015-04-25T13:20:18Z
827.1
2015-04-25T13:20:20Z
827.5
2015-04-25T13:20:21Z
828.4
2015-04-25T13:20:23Z
828.7
2015-04-25T13:20:24Z
829.0
2015-04-25T13:20:25Z
829.4
2015-04-25T13:20:26Z
829.9
2015-04-25T13:20:27Z
829.9
2015-04-25T13:20:28Z
830.5
2015-04-25T13:20:29Z
831.2
2015-04-25T13:20:30Z
832.0
2015-04-25T13:20:31Z
833.1
2015-04-25T13:20:32Z
834.2
2015-04-25T13:20:33Z
835.3
2015-04-25T13:20:34Z
836.4
2015-04-25T13:20:35Z
837.6
2015-04-25T13:20:36Z
838.5
2015-04-25T13:20:37Z
839.2
2015-04-25T13:20:38Z
839.7
2015-04-25T13:20:39Z
839.7
2015-04-25T13:20:40Z
839.4
2015-04-25T13:20:41Z
838.5
2015-04-25T13:20:42Z
837.5
2015-04-25T13:20:43Z
835.8
2015-04-25T13:20:44Z
833.8
2015-04-25T13:20:45Z
831.9
2015-04-25T13:20:46Z
830.2
2015-04-25T13:20:47Z
828.6
2015-04-25T13:20:48Z
827.0
2015-04-25T13:20:49Z
825.3
2015-04-25T13:20:50Z
823.1
2015-04-25T13:20:51Z
820.6
2015-04-25T13:20:52Z
817.9
2015-04-25T13:20:53Z
814.8
2015-04-25T13:20:54Z
811.6
2015-04-25T13:20:55Z
808.5
2015-04-25T13:20:56Z
805.3
2015-04-25T13:20:57Z
803.5
2015-04-25T13:20:58Z
802.7
2015-04-25T13:20:59Z
802.0
2015-04-25T13:21:00Z
801.5
2015-04-25T13:21:02Z
801.0
2015-04-25T13:21:02Z
800.4
2015-04-25T13:21:03Z
799.8
2015-04-25T13:21:04Z
799.3
2015-04-25T13:21:05Z
798.9
2015-04-25T13:21:06Z
798.7
2015-04-25T13:21:07Z
798.6
2015-04-25T13:21:08Z
798.7
2015-04-25T13:21:09Z
799.1
2015-04-25T13:21:10Z
799.7
2015-04-25T13:21:11Z
800.2
2015-04-25T13:21:12Z
800.9
2015-04-25T13:21:13Z
801.7
2015-04-25T13:21:14Z
802.6
2015-04-25T13:21:15Z
803.6
2015-04-25T13:21:16Z
804.6
2015-04-25T13:21:17Z
805.6
2015-04-25T13:21:18Z
806.7
2015-04-25T13:21:19Z
807.7
2015-04-25T13:21:20Z
809.1
2015-04-25T13:21:22Z
809.7
2015-04-25T13:21:23Z
810.2
2015-04-25T13:22:11Z
810.1
2015-04-25T13:22:12Z
810.1
2015-04-25T13:22:17Z
809.8
2015-04-25T13:22:18Z
808.5
2015-04-25T13:22:20Z
807.6
2015-04-25T13:22:21Z
806.8
2015-04-25T13:22:22Z
805.8
2015-04-25T13:22:23Z
804.3
2015-04-25T13:22:24Z
803.1
2015-04-25T13:22:25Z
801.9
2015-04-25T13:22:26Z
801.3
2015-04-25T13:22:27Z
800.6
2015-04-25T13:22:28Z
799.6
2015-04-25T13:22:29Z
798.5
2015-04-25T13:22:30Z
797.2
2015-04-25T13:22:31Z
795.9
2015-04-25T13:22:32Z
794.4
2015-04-25T13:22:33Z
792.9
2015-04-25T13:22:34Z
791.3
2015-04-25T13:22:35Z
789.5
2015-04-25T13:22:36Z
788.1
2015-04-25T13:22:37Z
786.7
2015-04-25T13:22:38Z
785.5
2015-04-25T13:22:39Z
784.6
2015-04-25T13:22:40Z
784.6
2015-04-25T13:22:41Z
784.8
2015-04-25T13:22:42Z
785.3
2015-04-25T13:22:43Z
786.0
2015-04-25T13:22:44Z
786.9
2015-04-25T13:22:45Z
788.0
2015-04-25T13:22:46Z
789.1
2015-04-25T13:22:47Z
790.1
2015-04-25T13:22:48Z
790.8
2015-04-25T13:22:49Z
791.7
2015-04-25T13:22:50Z
792.7
2015-04-25T13:22:51Z
794.0
2015-04-25T13:22:52Z
795.0
2015-04-25T13:22:53Z
796.1
2015-04-25T13:22:54Z
797.0
2015-04-25T13:22:55Z
796.4
2015-04-25T13:22:56Z
795.9
2015-04-25T13:22:57Z
795.1
2015-04-25T13:22:58Z
794.2
2015-04-25T13:22:59Z
793.5
2015-04-25T13:23:00Z
792.8
2015-04-25T13:23:01Z
792.3
2015-04-25T13:23:02Z
791.5
2015-04-25T13:23:03Z
790.6
2015-04-25T13:23:04Z
790.1
2015-04-25T13:23:05Z
790.3
2015-04-25T13:23:06Z
790.7
2015-04-25T13:23:07Z
791.2
2015-04-25T13:23:08Z
792.4
2015-04-25T13:23:09Z
793.1
2015-04-25T13:23:10Z
793.5
2015-04-25T13:23:11Z
793.3
2015-04-25T13:23:12Z
793.3
2015-04-25T13:23:13Z
793.0
2015-04-25T13:23:14Z
793.1
2015-04-25T13:23:15Z
793.3
2015-04-25T13:23:16Z
791.8
2015-04-25T13:23:17Z
790.3
2015-04-25T13:23:18Z
789.6
2015-04-25T13:23:19Z
789.2
2015-04-25T13:23:20Z
788.5
2015-04-25T13:23:21Z
787.6
2015-04-25T13:23:22Z
787.2
2015-04-25T13:23:23Z
787.2
2015-04-25T13:23:24Z
787.1
2015-04-25T13:23:25Z
786.8
2015-04-25T13:23:26Z
786.6
2015-04-25T13:23:27Z
786.8
2015-04-25T13:23:28Z
787.4
2015-04-25T13:23:30Z
787.7
2015-04-25T13:23:31Z
787.6
2015-04-25T13:23:33Z
787.6
2015-04-25T13:23:34Z
787.1
2015-04-25T13:23:37Z
786.9
2015-04-25T13:23:38Z
786.9
2015-04-25T13:23:41Z
787.0
2015-04-25T13:23:42Z
788.0
2015-04-25T13:23:45Z
788.3
2015-04-25T13:23:46Z
788.1
2015-04-25T13:23:50Z
788.4
2015-04-25T13:23:51Z
788.1
2015-04-25T13:23:54Z
788.1
2015-04-25T13:23:55Z
788.1
2015-04-25T13:23:58Z
788.3
2015-04-25T13:23:59Z
787.9
2015-04-25T13:24:02Z
788.3
2015-04-25T13:24:03Z
789.1
2015-04-25T13:24:05Z
789.3
2015-04-25T13:24:06Z
790.0
2015-04-25T13:24:08Z
790.3
2015-04-25T13:24:09Z
791.5
2015-04-25T13:24:12Z
791.8
2015-04-25T13:24:13Z
793.0
2015-04-25T13:24:16Z
793.2
2015-04-25T13:24:17Z
793.7
2015-04-25T13:24:20Z
793.9
2015-04-25T13:24:21Z
794.5
2015-04-25T13:24:24Z
794.6
2015-04-25T13:24:25Z
795.6
2015-04-25T13:24:30Z
795.6
2015-04-25T13:24:31Z
796.0
2015-04-25T13:24:37Z
796.0
2015-04-25T13:24:38Z
795.3
2015-04-25T13:24:41Z
794.9
2015-04-25T13:24:42Z
793.3
2015-04-25T13:24:46Z
793.3
2015-04-25T13:24:47Z
792.7
2015-04-25T13:26:38Z
792.0
2015-04-25T13:26:39Z
791.0
2015-04-25T13:26:42Z
790.9
2015-04-25T13:26:43Z
789.7
2015-04-25T13:26:46Z
789.7
2015-04-25T13:26:46Z
790.6
2015-04-25T13:26:50Z
791.1
2015-04-25T13:26:51Z
793.3
2015-04-25T13:26:55Z
793.8
2015-04-25T13:26:56Z
796.1
2015-04-25T13:27:00Z
796.7
2015-04-25T13:27:01Z
799.5
2015-04-25T13:27:06Z
800.0
2015-04-25T13:27:07Z
802.4
2015-04-25T13:27:11Z
803.0
2015-04-25T13:27:12Z
806.2
2015-04-25T13:27:17Z
807.1
2015-04-25T13:27:18Z
811.2
2015-04-25T13:27:23Z
812.0
2015-04-25T13:27:24Z
815.7
2015-04-25T13:27:28Z
816.5
2015-04-25T13:27:29Z
819.6
2015-04-25T13:27:33Z
820.5
2015-04-25T13:27:34Z
822.4
2015-04-25T13:27:38Z
822.9
2015-04-25T13:27:39Z
823.7
2015-04-25T13:27:43Z
823.9
2015-04-25T13:27:44Z
824.2
2015-04-25T13:27:48Z
824.1
2015-04-25T13:27:49Z
824.5
2015-04-25T13:27:53Z
824.4
2015-04-25T13:27:54Z
824.0
2015-04-25T13:27:58Z
824.0
2015-04-25T13:27:59Z
823.6
2015-04-25T13:28:03Z
823.4
2015-04-25T13:28:04Z
823.0
2015-04-25T13:28:08Z
822.7
2015-04-25T13:28:09Z
822.5
2015-04-25T13:28:13Z
823.0
2015-04-25T13:28:14Z
824.1
2015-04-25T13:28:18Z
824.5
2015-04-25T13:28:19Z
825.8
2015-04-25T13:28:23Z
826.1
2015-04-25T13:28:24Z
826.9
2015-04-25T13:28:28Z
827.3
2015-04-25T13:28:29Z
828.2
2015-04-25T13:28:34Z
828.5
2015-04-25T13:28:35Z
829.2
2015-04-25T13:28:39Z
829.1
2015-04-25T13:28:40Z
829.2
2015-04-25T13:28:44Z
829.2
2015-04-25T13:28:45Z
829.3
2015-04-25T13:28:50Z
829.5
2015-04-25T13:28:51Z
829.3
2015-04-25T13:28:55Z
829.3
2015-04-25T13:28:56Z
829.3
2015-04-25T13:29:00Z
829.1
2015-04-25T13:29:01Z
827.7
2015-04-25T13:29:05Z
827.0
2015-04-25T13:29:06Z
826.2
2015-04-25T13:29:10Z
826.1
2015-04-25T13:29:11Z
826.1
2015-04-25T13:29:15Z
826.0
2015-04-25T13:29:16Z
825.8
2015-04-25T13:29:20Z
825.8
2015-04-25T13:29:21Z
825.6
2015-04-25T13:29:26Z
825.7
2015-04-25T13:29:27Z
826.3
2015-04-25T13:29:32Z
826.4
2015-04-25T13:29:33Z
827.0
2015-04-25T13:29:38Z
827.1
2015-04-25T13:29:39Z
827.8
2015-04-25T13:29:44Z
828.0
2015-04-25T13:29:45Z
827.4
2015-04-25T13:29:49Z
827.1
2015-04-25T13:29:50Z
825.3
2015-04-25T13:29:55Z
825.0
2015-04-25T13:29:56Z
823.3
2015-04-25T13:30:00Z
823.0
2015-04-25T13:30:01Z
821.6
2015-04-25T13:30:05Z
821.3
2015-04-25T13:30:06Z
820.2
2015-04-25T13:30:10Z
819.9
2015-04-25T13:30:11Z
818.6
2015-04-25T13:30:16Z
818.4
2015-04-25T13:30:17Z
817.6
2015-04-25T13:30:22Z
817.6
2015-04-25T13:30:23Z
817.8
2015-04-25T13:30:28Z
818.0
2015-04-25T13:30:29Z
819.4
2015-04-25T13:30:32Z
819.7
2015-04-25T13:30:33Z
821.4
2015-04-25T13:30:38Z
821.7
2015-04-25T13:30:39Z
823.5
2015-04-25T13:30:44Z
823.9
2015-04-25T13:30:45Z
826.1
2015-04-25T13:30:50Z
826.5
2015-04-25T13:30:51Z
828.4
2015-04-25T13:30:55Z
828.8
2015-04-25T13:30:56Z
830.9
2015-04-25T13:31:01Z
831.4
2015-04-25T13:31:02Z
833.2
2015-04-25T13:31:06Z
833.7
2015-04-25T13:31:07Z
836.0
2015-04-25T13:31:12Z
836.4
2015-04-25T13:31:13Z
838.9
2015-04-25T13:31:17Z
839.4
2015-04-25T13:31:18Z
842.0
2015-04-25T13:31:22Z
842.7
2015-04-25T13:31:23Z
844.5
2015-04-25T13:31:27Z
844.9
2015-04-25T13:31:28Z
846.4
2015-04-25T13:31:33Z
846.7
2015-04-25T13:31:34Z
847.3
2015-04-25T13:31:39Z
847.5
2015-04-25T13:31:40Z
847.6
2015-04-25T13:31:44Z
847.5
2015-04-25T13:31:45Z
846.5
2015-04-25T13:31:49Z
846.1
2015-04-25T13:31:50Z
845.9
2015-04-25T13:31:55Z
846.1
2015-04-25T13:31:56Z
847.2
2015-04-25T13:32:00Z
847.5
2015-04-25T13:32:01Z
848.3
2015-04-25T13:32:05Z
848.6
2015-04-25T13:32:06Z
849.8
2015-04-25T13:32:10Z
850.3
2015-04-25T13:32:11Z
851.9
2015-04-25T13:32:15Z
852.2
2015-04-25T13:32:16Z
852.9
2015-04-25T13:32:19Z
852.8
2015-04-25T13:32:20Z
853.0
2015-04-25T13:32:23Z
853.3
2015-04-25T13:32:24Z
854.1
2015-04-25T13:32:27Z
854.2
2015-04-25T13:32:28Z
854.9
2015-04-25T13:32:31Z
855.3
2015-04-25T13:32:32Z
856.3
2015-04-25T13:32:35Z
856.9
2015-04-25T13:32:36Z
858.1
2015-04-25T13:32:39Z
858.4
2015-04-25T13:32:40Z
859.5
2015-04-25T13:32:43Z
859.8
2015-04-25T13:32:44Z
860.8
2015-04-25T13:32:47Z
861.1
2015-04-25T13:32:48Z
861.7
2015-04-25T13:32:51Z
861.5
2015-04-25T13:32:52Z
861.1
2015-04-25T13:32:56Z
860.9
2015-04-25T13:32:57Z
860.2
2015-04-25T13:33:00Z
860.0
2015-04-25T13:33:01Z
860.0
2015-04-25T13:33:06Z
859.8
2015-04-25T13:33:07Z
857.8
2015-04-25T13:33:11Z
857.4
2015-04-25T13:33:12Z
857.0
2015-04-25T13:33:17Z
857.0
2015-04-25T13:33:18Z
857.4
2015-04-25T13:33:21Z
857.6
2015-04-25T13:33:22Z
859.8
2015-04-25T13:33:26Z
860.4
2015-04-25T13:33:27Z
862.8
2015-04-25T13:33:31Z
863.2
2015-04-25T13:33:32Z
865.3
2015-04-25T13:33:36Z
866.1
2015-04-25T13:33:37Z
868.0
2015-04-25T13:33:41Z
868.6
2015-04-25T13:33:42Z
870.5
2015-04-25T13:33:47Z
871.0
2015-04-25T13:33:48Z
873.4
2015-04-25T13:33:52Z
873.9
2015-04-25T13:33:53Z
874.8
2015-04-25T13:33:57Z
874.5
2015-04-25T13:33:58Z
874.0
2015-04-25T13:34:03Z
873.7
2015-04-25T13:34:04Z
872.6
2015-04-25T13:34:07Z
872.3
2015-04-25T13:34:08Z
870.9
2015-04-25T13:34:11Z
870.4
2015-04-25T13:34:12Z
869.5
2015-04-25T13:34:15Z
869.3
2015-04-25T13:34:16Z
869.3
2015-04-25T13:34:19Z
869.6
2015-04-25T13:34:20Z
869.6
2015-04-25T13:34:24Z
869.6
2015-04-25T13:34:25Z
871.0
2015-04-25T13:34:30Z
871.2
2015-04-25T13:34:31Z
872.7
2015-04-25T13:34:36Z
873.2
2015-04-25T13:34:37Z
874.5
2015-04-25T13:34:41Z
874.7
2015-04-25T13:34:42Z
875.9
2015-04-25T13:34:47Z
876.4
2015-04-25T13:34:48Z
878.8
2015-04-25T13:34:53Z
879.4
2015-04-25T13:34:54Z
881.2
2015-04-25T13:34:59Z
881.6
2015-04-25T13:35:00Z
883.7
2015-04-25T13:35:05Z
884.0
2015-04-25T13:35:06Z
885.1
2015-04-25T13:35:10Z
885.1
2015-04-25T13:35:11Z
885.5
2015-04-25T13:35:15Z
885.4
2015-04-25T13:35:16Z
885.7
2015-04-25T13:35:20Z
885.7
2015-04-25T13:35:21Z
885.8
2015-04-25T13:35:25Z
885.7
2015-04-25T13:35:26Z
885.9
2015-04-25T13:35:30Z
886.1
2015-04-25T13:35:31Z
885.8
2015-04-25T13:35:36Z
885.8
2015-04-25T13:35:37Z
885.7
2015-04-25T13:35:41Z
885.9
2015-04-25T13:35:42Z
886.1
2015-04-25T13:35:47Z
886.1
2015-04-25T13:35:48Z
886.1
2015-04-25T13:35:52Z
886.0
2015-04-25T13:35:53Z
885.3
2015-04-25T13:35:59Z
885.2
2015-04-25T13:36:00Z
885.1
2015-04-25T13:36:05Z
885.0
2015-04-25T13:36:06Z
884.8
2015-04-25T13:36:10Z
884.9
2015-04-25T13:36:11Z
884.9
2015-04-25T13:36:16Z
884.9
2015-04-25T13:36:17Z
884.6
2015-04-25T13:36:21Z
884.5
2015-04-25T13:36:22Z
884.2
2015-04-25T13:36:27Z
884.2
2015-04-25T13:36:28Z
884.4
2015-04-25T13:36:32Z
884.4
2015-04-25T13:36:33Z
884.3
2015-04-25T13:36:37Z
884.3
2015-04-25T13:36:38Z
884.6
2015-04-25T13:36:42Z
884.7
2015-04-25T13:36:43Z
885.0
2015-04-25T13:36:47Z
885.2
2015-04-25T13:36:48Z
885.6
2015-04-25T13:36:52Z
885.6
2015-04-25T13:36:53Z
886.3
2015-04-25T13:36:57Z
886.5
2015-04-25T13:36:58Z
887.5
2015-04-25T13:37:02Z
887.8
2015-04-25T13:37:03Z
888.7
2015-04-25T13:37:07Z
888.9
2015-04-25T13:37:08Z
890.6
2015-04-25T13:37:12Z
891.1
2015-04-25T13:37:13Z
891.9
2015-04-25T13:37:18Z
892.2
2015-04-25T13:37:19Z
893.3
2015-04-25T13:37:24Z
893.4
2015-04-25T13:37:25Z
893.6
2015-04-25T13:37:29Z
893.7
2015-04-25T13:37:30Z
893.6
2015-04-25T13:37:34Z
893.6
2015-04-25T13:37:35Z
893.5
2015-04-25T13:37:39Z
893.3
2015-04-25T13:37:40Z
892.6
2015-04-25T13:37:45Z
892.5
2015-04-25T13:37:46Z
891.9
2015-04-25T13:37:51Z
891.8
2015-04-25T13:37:52Z
891.2
2015-04-25T13:37:56Z
890.9
2015-04-25T13:37:57Z
890.6
2015-04-25T13:38:01Z
890.7
2015-04-25T13:38:02Z
890.9
2015-04-25T13:38:06Z
891.0
2015-04-25T13:38:07Z
891.1
2015-04-25T13:38:11Z
891.0
2015-04-25T13:38:12Z
890.8
2015-04-25T13:38:16Z
890.7
2015-04-25T13:38:17Z
890.4
2015-04-25T13:38:21Z
890.4
2015-04-25T13:38:22Z
890.5
2015-04-25T13:38:26Z
890.4
2015-04-25T13:38:28Z
890.9
2015-04-25T13:38:31Z
891.3
2015-04-25T13:38:32Z
892.2
2015-04-25T13:38:36Z
892.4
2015-04-25T13:38:37Z
894.1
2015-04-25T13:38:41Z
894.4
2015-04-25T13:38:42Z
896.3
2015-04-25T13:38:46Z
896.6
2015-04-25T13:38:47Z
898.1
2015-04-25T13:38:51Z
898.2
2015-04-25T13:38:52Z
899.2
2015-04-25T13:38:57Z
899.5
2015-04-25T13:38:58Z
901.0
2015-04-25T13:39:02Z
901.4
2015-04-25T13:39:03Z
902.5
2015-04-25T13:39:07Z
902.9
2015-04-25T13:39:08Z
903.8
2015-04-25T13:39:12Z
903.9
2015-04-25T13:39:13Z
905.0
2015-04-25T13:39:17Z
905.2
2015-04-25T13:39:18Z
905.4
2015-04-25T13:39:22Z
905.4
2015-04-25T13:39:23Z
905.6
2015-04-25T13:39:26Z
905.7
2015-04-25T13:39:27Z
905.8
2015-04-25T13:39:30Z
905.8
2015-04-25T13:39:31Z
905.7
2015-04-25T13:39:34Z
905.7
2015-04-25T13:39:35Z
907.2
2015-04-25T13:39:38Z
908.0
2015-04-25T13:39:39Z
908.9
2015-04-25T13:39:40Z
911.4
2015-04-25T13:39:43Z
913.9
2015-04-25T13:39:46Z
914.6
2015-04-25T13:39:47Z
917.5
2015-04-25T13:39:51Z
918.0
2015-04-25T13:39:52Z
919.6
2015-04-25T13:39:56Z
920.0
2015-04-25T13:39:57Z
921.7
2015-04-25T13:40:02Z
922.0
2015-04-25T13:40:03Z
923.8
2015-04-25T13:40:09Z
924.1
2015-04-25T13:40:10Z
925.2
2015-04-25T13:40:13Z
925.9
2015-04-25T13:40:15Z
927.4
2015-04-25T13:40:20Z
928.0
2015-04-25T13:40:21Z
929.0
2015-04-25T13:40:28Z
929.2
2015-04-25T13:40:29Z
929.5
2015-04-25T13:40:35Z
929.6
2015-04-25T13:40:36Z
929.7
2015-04-25T13:40:41Z
929.7
2015-04-25T13:40:42Z
929.0
2015-04-25T13:40:45Z
928.8
2015-04-25T13:40:46Z
926.9
2015-04-25T13:40:50Z
925.9
2015-04-25T13:40:52Z
923.8
2015-04-25T13:40:55Z
923.2
2015-04-25T13:40:56Z
920.0
2015-04-25T13:41:00Z
919.2
2015-04-25T13:41:01Z
916.4
2015-04-25T13:41:05Z
915.8
2015-04-25T13:41:06Z
912.2
2015-04-25T13:41:12Z
911.6
2015-04-25T13:41:13Z
911.1
2015-04-25T13:41:18Z
911.2
2015-04-25T13:41:19Z
911.4
2015-04-25T13:41:24Z
911.5
2015-04-25T13:41:25Z
911.8
2015-04-25T13:41:30Z
912.0
2015-04-25T13:41:31Z
913.0
2015-04-25T13:41:36Z
913.3
2015-04-25T13:41:37Z
914.7
2015-04-25T13:41:42Z
915.0
2015-04-25T13:41:43Z
917.6
2015-04-25T13:41:48Z
918.2
2015-04-25T13:41:49Z
920.4
2015-04-25T13:41:54Z
920.8
2015-04-25T13:41:55Z
922.4
2015-04-25T13:42:00Z
922.9
2015-04-25T13:42:01Z
925.1
2015-04-25T13:42:07Z
925.6
2015-04-25T13:42:08Z
927.9
2015-04-25T13:42:13Z
928.4
2015-04-25T13:42:14Z
931.2
2015-04-25T13:42:20Z
931.6
2015-04-25T13:42:21Z
934.6
2015-04-25T13:42:27Z
935.0
2015-04-25T13:42:28Z
936.7
2015-04-25T13:42:32Z
937.3
2015-04-25T13:42:33Z
939.2
2015-04-25T13:42:37Z
939.5
2015-04-25T13:42:38Z
941.0
2015-04-25T13:42:43Z
940.9
2015-04-25T13:42:44Z
940.7
2015-04-25T13:42:48Z
940.8
2015-04-25T13:42:49Z
941.1
2015-04-25T13:42:54Z
941.0
2015-04-25T13:42:55Z
941.2
2015-04-25T13:42:59Z
941.2
2015-04-25T13:43:00Z
941.9
2015-04-25T13:43:03Z
942.1
2015-04-25T13:43:04Z
942.9
2015-04-25T13:43:09Z
943.0
2015-04-25T13:43:10Z
943.6
2015-04-25T13:43:14Z
943.8
2015-04-25T13:43:15Z
944.5
2015-04-25T13:43:19Z
944.6
2015-04-25T13:43:20Z
944.9
2015-04-25T13:43:25Z
945.0
2015-04-25T13:43:26Z
945.4
2015-04-25T13:43:31Z
945.4
2015-04-25T13:43:32Z
945.2
2015-04-25T13:43:36Z
945.2
2015-04-25T13:43:37Z
944.1
2015-04-25T13:43:41Z
943.8
2015-04-25T13:43:42Z
942.2
2015-04-25T13:43:46Z
941.8
2015-04-25T13:43:47Z
939.8
2015-04-25T13:43:51Z
939.3
2015-04-25T13:43:52Z
938.1
2015-04-25T13:43:56Z
937.7
2015-04-25T13:43:57Z
936.5
2015-04-25T13:44:01Z
936.3
2015-04-25T13:44:02Z
935.8
2015-04-25T13:44:06Z
935.7
2015-04-25T13:44:07Z
935.5
2015-04-25T13:44:12Z
935.6
2015-04-25T13:44:13Z
936.1
2015-04-25T13:44:19Z
936.2
2015-04-25T13:44:20Z
936.5
2015-04-25T13:44:24Z
936.4
2015-04-25T13:44:25Z
936.4
2015-04-25T13:44:30Z
936.4
2015-04-25T13:44:31Z
937.1
2015-04-25T13:44:36Z
937.2
2015-04-25T13:44:37Z
938.1
2015-04-25T13:44:41Z
938.5
2015-04-25T13:44:42Z
940.0
2015-04-25T13:44:47Z
940.3
2015-04-25T13:44:48Z
941.6
2015-04-25T13:44:53Z
941.9
2015-04-25T13:44:54Z
943.5
2015-04-25T13:44:59Z
943.9
2015-04-25T13:45:00Z
945.7
2015-04-25T13:45:05Z
946.1
2015-04-25T13:45:06Z
947.7
2015-04-25T13:45:11Z
948.0
2015-04-25T13:45:12Z
949.2
2015-04-25T13:45:17Z
949.2
2015-04-25T13:45:18Z
949.5
2015-04-25T13:45:23Z
949.5
2015-04-25T13:45:24Z
950.2
2015-04-25T13:45:30Z
950.4
2015-04-25T13:45:31Z
950.9
2015-04-25T13:45:36Z
951.0
2015-04-25T13:45:37Z
951.7
2015-04-25T13:45:42Z
951.7
2015-04-25T13:45:43Z
952.1
2015-04-25T13:45:49Z
952.1
2015-04-25T13:45:50Z
953.0
2015-04-25T13:45:56Z
953.2
2015-04-25T13:45:57Z
954.0
2015-04-25T13:46:01Z
954.2
2015-04-25T13:46:02Z
955.4
2015-04-25T13:46:07Z
955.7
2015-04-25T13:46:08Z
956.5
2015-04-25T13:46:13Z
956.7
2015-04-25T13:46:14Z
957.3
2015-04-25T13:46:19Z
957.4
2015-04-25T13:46:20Z
957.9
2015-04-25T13:46:24Z
958.1
2015-04-25T13:46:25Z
959.2
2015-04-25T13:46:29Z
959.6
2015-04-25T13:46:30Z
960.9
2015-04-25T13:46:34Z
961.1
2015-04-25T13:46:35Z
961.3
2015-04-25T13:46:40Z
961.4
2015-04-25T13:46:41Z
961.7
2015-04-25T13:46:45Z
961.7
2015-04-25T13:46:46Z
961.8
2015-04-25T13:46:50Z
961.8
2015-04-25T13:46:51Z
961.7
2015-04-25T13:46:55Z
961.7
2015-04-25T13:46:56Z
961.4
2015-04-25T13:47:00Z
961.3
2015-04-25T13:47:01Z
961.1
2015-04-25T13:47:06Z
961.1
2015-04-25T13:47:07Z
960.9
2015-04-25T13:47:12Z
960.9
2015-04-25T13:47:13Z
961.5
2015-04-25T13:47:18Z
961.6
2015-04-25T13:47:19Z
962.2
2015-04-25T13:47:24Z
962.3
2015-04-25T13:47:25Z
963.0
2015-04-25T13:47:30Z
963.1
2015-04-25T13:47:31Z
963.8
2015-04-25T13:47:36Z
963.9
2015-04-25T13:47:37Z
964.5
2015-04-25T13:47:41Z
964.7
2015-04-25T13:47:42Z
965.4
2015-04-25T13:47:46Z
965.6
2015-04-25T13:47:47Z
966.3
2015-04-25T13:47:51Z
966.5
2015-04-25T13:47:52Z
967.3
2015-04-25T13:47:57Z
967.5
2015-04-25T13:47:58Z
968.3
2015-04-25T13:48:03Z
968.6
2015-04-25T13:48:04Z
969.2
2015-04-25T13:48:09Z
969.4
2015-04-25T13:48:10Z
969.0
2015-04-25T13:48:14Z
968.9
2015-04-25T13:48:15Z
968.3
2015-04-25T13:48:19Z
968.2
2015-04-25T13:48:20Z
967.7
2015-04-25T13:48:25Z
967.6
2015-04-25T13:48:26Z
966.8
2015-04-25T13:49:31Z
966.7
2015-04-25T13:49:32Z
966.0
2015-04-25T13:49:37Z
965.9
2015-04-25T13:49:38Z
965.1
2015-04-25T13:49:43Z
965.0
2015-04-25T13:49:44Z
964.3
2015-04-25T13:49:49Z
964.2
2015-04-25T13:49:50Z
963.5
2015-04-25T13:49:55Z
963.4
2015-04-25T13:49:56Z
962.8
2015-04-25T13:50:01Z
962.6
2015-04-25T13:50:02Z
962.1
2015-04-25T13:50:06Z
961.9
2015-04-25T13:50:07Z
961.3
2015-04-25T13:50:11Z
961.2
2015-04-25T13:50:12Z
959.3
2015-04-25T13:50:18Z
959.1
2015-04-25T13:50:19Z
956.8
2015-04-25T13:50:24Z
956.3
2015-04-25T13:50:25Z
954.7
2015-04-25T13:51:27Z
954.6
2015-04-25T13:51:28Z
953.5
2015-04-25T13:51:31Z
952.7
2015-04-25T13:51:32Z
951.6
2015-04-25T13:51:33Z
950.6
2015-04-25T13:51:34Z
949.5
2015-04-25T13:51:35Z
948.5
2015-04-25T13:51:36Z
947.4
2015-04-25T13:51:37Z
946.4
2015-04-25T13:51:38Z
945.4
2015-04-25T13:51:39Z
944.4
2015-04-25T13:51:40Z
943.7
2015-04-25T13:51:41Z
943.2
2015-04-25T13:51:42Z
943.0
2015-04-25T13:51:43Z
943.2
2015-04-25T13:51:44Z
943.2
2015-04-25T13:51:45Z
943.2
2015-04-25T13:51:46Z
942.9
2015-04-25T13:51:47Z
942.5
2015-04-25T13:51:49Z
942.0
2015-04-25T13:51:50Z
941.3
2015-04-25T13:51:51Z
940.6
2015-04-25T13:51:52Z
939.8
2015-04-25T13:51:53Z
939.0
2015-04-25T13:51:54Z
938.1
2015-04-25T13:51:55Z
937.3
2015-04-25T13:51:56Z
936.5
2015-04-25T13:51:57Z
935.7
2015-04-25T13:51:58Z
934.9
2015-04-25T13:51:59Z
934.0
2015-04-25T13:52:00Z
933.0
2015-04-25T13:52:01Z
932.0
2015-04-25T13:52:02Z
931.0
2015-04-25T13:52:03Z
929.9
2015-04-25T13:52:04Z
928.8
2015-04-25T13:52:05Z
927.8
2015-04-25T13:52:06Z
926.8
2015-04-25T13:52:07Z
925.8
2015-04-25T13:52:08Z
924.7
2015-04-25T13:52:09Z
923.6
2015-04-25T13:52:10Z
922.5
2015-04-25T13:52:11Z
921.7
2015-04-25T13:52:12Z
920.9
2015-04-25T13:52:13Z
920.3
2015-04-25T13:52:14Z
920.0
2015-04-25T13:52:15Z
920.3
2015-04-25T13:52:16Z
921.0
2015-04-25T13:52:17Z
921.8
2015-04-25T13:52:18Z
922.7
2015-04-25T13:52:19Z
923.7
2015-04-25T13:52:20Z
924.8
2015-04-25T13:52:21Z
925.9
2015-04-25T13:52:22Z
926.9
2015-04-25T13:52:23Z
927.7
2015-04-25T13:52:24Z
928.4
2015-04-25T13:52:25Z
929.0
2015-04-25T13:52:26Z
929.4
2015-04-25T13:52:27Z
929.7
2015-04-25T13:52:28Z
929.7
2015-04-25T13:52:29Z
928.8
2015-04-25T13:52:30Z
927.7
2015-04-25T13:52:31Z
926.5
2015-04-25T13:52:32Z
925.5
2015-04-25T13:52:33Z
924.5
2015-04-25T13:52:34Z
923.7
2015-04-25T13:52:35Z
922.8
2015-04-25T13:52:36Z
922.0
2015-04-25T13:52:37Z
921.1
2015-04-25T13:52:38Z
920.3
2015-04-25T13:52:39Z
919.5
2015-04-25T13:52:40Z
918.7
2015-04-25T13:52:41Z
917.6
2015-04-25T13:52:42Z
916.6
2015-04-25T13:52:43Z
915.6
2015-04-25T13:52:44Z
914.7
2015-04-25T13:52:45Z
913.8
2015-04-25T13:52:46Z
912.9
2015-04-25T13:52:47Z
911.9
2015-04-25T13:52:48Z
910.9
2015-04-25T13:52:49Z
909.9
2015-04-25T13:52:50Z
909.0
2015-04-25T13:52:51Z
907.9
2015-04-25T13:52:52Z
906.6
2015-04-25T13:52:53Z
905.3
2015-04-25T13:52:54Z
903.9
2015-04-25T13:52:55Z
902.5
2015-04-25T13:52:56Z
901.1
2015-04-25T13:52:57Z
899.5
2015-04-25T13:52:58Z
898.1
2015-04-25T13:52:59Z
896.6
2015-04-25T13:53:00Z
895.1
2015-04-25T13:53:01Z
893.7
2015-04-25T13:53:02Z
892.4
2015-04-25T13:53:03Z
891.4
2015-04-25T13:53:03Z
890.5
2015-04-25T13:53:04Z
889.7
2015-04-25T13:53:05Z
888.9
2015-04-25T13:53:06Z
888.2
2015-04-25T13:53:07Z
887.6
2015-04-25T13:53:08Z
887.1
2015-04-25T13:53:09Z
886.6
2015-04-25T13:53:10Z
885.9
2015-04-25T13:53:11Z
885.2
2015-04-25T13:53:12Z
884.4
2015-04-25T13:53:13Z
883.8
2015-04-25T13:53:14Z
883.2
2015-04-25T13:53:15Z
882.9
2015-04-25T13:53:16Z
882.6
2015-04-25T13:53:17Z
882.6
2015-04-25T13:53:18Z
882.6
2015-04-25T13:53:19Z
882.1
2015-04-25T13:53:20Z
881.6
2015-04-25T13:53:21Z
881.1
2015-04-25T13:53:22Z
880.5
2015-04-25T13:53:23Z
879.9
2015-04-25T13:53:24Z
879.4
2015-04-25T13:53:25Z
879.0
2015-04-25T13:53:26Z
878.5
2015-04-25T13:53:27Z
877.8
2015-04-25T13:53:28Z
877.2
2015-04-25T13:53:29Z
876.4
2015-04-25T13:53:30Z
875.6
2015-04-25T13:53:31Z
874.4
2015-04-25T13:53:32Z
873.2
2015-04-25T13:53:33Z
872.1
2015-04-25T13:53:34Z
871.1
2015-04-25T13:53:35Z
870.1
2015-04-25T13:53:36Z
869.1
2015-04-25T13:53:37Z
868.2
2015-04-25T13:53:38Z
867.2
2015-04-25T13:53:39Z
866.2
2015-04-25T13:53:40Z
865.2
2015-04-25T13:53:41Z
864.4
2015-04-25T13:53:42Z
863.7
2015-04-25T13:53:43Z
863.0
2015-04-25T13:53:44Z
862.5
2015-04-25T13:53:45Z
862.0
2015-04-25T13:53:46Z
860.9
2015-04-25T13:53:47Z
860.0
2015-04-25T13:53:48Z
859.3
2015-04-25T13:53:49Z
858.2
2015-04-25T13:53:50Z
857.1
2015-04-25T13:53:51Z
856.2
2015-04-25T13:53:52Z
855.3
2015-04-25T13:53:53Z
854.6
2015-04-25T13:53:54Z
854.0
2015-04-25T13:53:55Z
853.6
2015-04-25T13:53:56Z
853.4
2015-04-25T13:53:57Z
853.2
2015-04-25T13:53:58Z
853.1
2015-04-25T13:53:59Z
853.0
2015-04-25T13:54:00Z
852.6
2015-04-25T13:54:01Z
852.4
2015-04-25T13:54:02Z
852.2
2015-04-25T13:54:03Z
852.3
2015-04-25T13:54:04Z
852.5
2015-04-25T13:54:05Z
852.7
2015-04-25T13:54:06Z
852.8
2015-04-25T13:54:07Z
852.8
2015-04-25T13:54:09Z
853.1
2015-04-25T13:54:10Z
853.3
2015-04-25T13:54:11Z
853.4
2015-04-25T13:54:12Z
853.5
2015-04-25T13:54:13Z
853.7
2015-04-25T13:54:14Z
853.7
2015-04-25T13:54:15Z
853.6
2015-04-25T13:54:16Z
853.6
2015-04-25T13:54:17Z
853.5
2015-04-25T13:54:18Z
853.5
2015-04-25T13:54:19Z
853.6
2015-04-25T13:54:20Z
853.6
2015-04-25T13:54:22Z
853.5
2015-04-25T13:54:23Z
852.9
2015-04-25T13:54:25Z
852.7
2015-04-25T13:54:26Z
852.2
2015-04-25T13:54:28Z
851.6
2015-04-25T13:54:29Z
852.3
2015-04-25T13:54:30Z
852.7
2015-04-25T13:54:31Z
853.0
2015-04-25T13:54:32Z
853.5
2015-04-25T13:54:33Z
853.8
2015-04-25T13:54:34Z
853.7
2015-04-25T13:54:36Z
853.3
2015-04-25T13:54:37Z
853.5
2015-04-25T13:54:38Z
853.8
2015-04-25T13:54:39Z
853.0
2015-04-25T13:54:41Z
852.7
2015-04-25T13:54:42Z
852.6
2015-04-25T13:54:43Z
852.5
2015-04-25T13:54:44Z
852.3
2015-04-25T13:54:45Z
852.1
2015-04-25T13:54:46Z
852.0
2015-04-25T13:54:47Z
852.0
2015-04-25T13:54:48Z
852.0
2015-04-25T13:54:49Z
852.0
2015-04-25T13:54:50Z
852.1
2015-04-25T13:54:51Z
852.1
2015-04-25T13:54:52Z
852.2
2015-04-25T13:54:53Z
852.3
2015-04-25T13:54:54Z
852.2
2015-04-25T13:54:55Z
852.2
2015-04-25T13:54:56Z
852.2
2015-04-25T13:54:58Z
852.0
2015-04-25T13:54:59Z
851.9
2015-04-25T13:55:01Z
851.3
2015-04-25T13:55:02Z
851.3
2015-04-25T13:55:05Z
851.6
2015-04-25T13:55:06Z
852.0
2015-04-25T13:55:08Z
852.1
2015-04-25T13:55:09Z
852.2
2015-04-25T13:55:11Z
852.3
2015-04-25T13:55:12Z
852.7
2015-04-25T13:55:15Z
852.7
2015-04-25T13:55:16Z
853.0
2015-04-25T13:55:19Z
853.0
2015-04-25T13:55:20Z
853.1
2015-04-25T13:55:24Z
853.3
2015-04-25T13:55:25Z
853.5
2015-04-25T13:55:28Z
853.6
2015-04-25T13:55:29Z
853.8
2015-04-25T13:55:32Z
853.9
2015-04-25T13:55:33Z
854.2
2015-04-25T13:55:36Z
854.2
2015-04-25T13:55:37Z
855.2
2015-04-25T13:55:42Z
855.4
2015-04-25T13:55:43Z
857.0
2015-04-25T13:55:47Z
857.3
2015-04-25T13:55:48Z
858.8
2015-04-25T13:55:52Z
859.2
2015-04-25T13:55:53Z
860.6
2015-04-25T13:55:57Z
860.9
2015-04-25T13:55:58Z
862.5
2015-04-25T13:56:03Z
862.9
2015-04-25T13:56:04Z
864.2
2015-04-25T13:56:08Z
864.6
2015-04-25T13:56:09Z
866.7
2015-04-25T13:56:14Z
867.2
2015-04-25T13:56:15Z
869.2
2015-04-25T13:56:20Z
869.6
2015-04-25T13:56:21Z
871.1
2015-04-25T13:56:25Z
871.3
2015-04-25T13:56:26Z
872.6
2015-04-25T13:56:30Z
873.0
2015-04-25T13:56:31Z
874.8
2015-04-25T13:56:36Z
875.2
2015-04-25T13:56:37Z
877.0
2015-04-25T13:56:42Z
877.3
2015-04-25T13:56:43Z
877.7
2015-04-25T13:57:50Z
878.0
2015-04-25T13:57:51Z
879.1
2015-04-25T13:57:54Z
879.2
2015-04-25T13:57:55Z
879.6
2015-04-25T13:58:00Z
879.6
2015-04-25T13:58:01Z
879.8
2015-04-25T13:58:06Z
879.8
2015-04-25T13:58:07Z
880.0
2015-04-25T13:58:14Z
880.1
2015-04-25T13:58:15Z
880.2
2015-04-25T13:58:21Z
880.6
2015-04-25T13:58:22Z
880.7
2015-04-25T13:58:26Z
880.7
2015-04-25T13:58:27Z
880.1
2015-04-25T13:58:33Z
880.0
2015-04-25T13:58:34Z
879.4
2015-04-25T13:58:40Z
879.3
2015-04-25T13:58:41Z
878.9
2015-04-25T13:58:46Z
878.8
2015-04-25T13:58:47Z
878.6
2015-04-25T13:58:52Z
878.7
2015-04-25T13:58:53Z
878.7
2015-04-25T13:58:58Z
878.6
2015-04-25T13:58:59Z
878.9
2015-04-25T13:59:04Z
879.0
2015-04-25T13:59:05Z
879.4
2015-04-25T13:59:09Z
879.6
2015-04-25T13:59:10Z
880.4
2015-04-25T13:59:15Z
880.5
2015-04-25T13:59:16Z
881.4
2015-04-25T13:59:21Z
881.6
2015-04-25T13:59:22Z
882.2
2015-04-25T13:59:25Z
882.3
2015-04-25T13:59:26Z
882.4
2015-04-25T13:59:29Z
882.4
2015-04-25T13:59:30Z
882.5
2015-04-25T13:59:33Z
882.5
2015-04-25T13:59:34Z
882.6
2015-04-25T13:59:38Z
882.6
2015-04-25T13:59:39Z
882.7
2015-04-25T13:59:43Z
882.7
2015-04-25T13:59:44Z
882.6
2015-04-25T13:59:48Z
882.5
2015-04-25T13:59:49Z
882.4
2015-04-25T13:59:52Z
882.5
2015-04-25T13:59:53Z
882.8
2015-04-25T13:59:56Z
882.9
2015-04-25T13:59:57Z
883.1
2015-04-25T14:00:00Z
883.1
2015-04-25T14:00:01Z
883.3
2015-04-25T14:00:05Z
883.3
2015-04-25T14:00:06Z
883.3
2015-04-25T14:00:09Z
883.3
2015-04-25T14:00:10Z
883.2
2015-04-25T14:00:13Z
883.2
2015-04-25T14:00:14Z
883.0
2015-04-25T14:00:17Z
883.0
2015-04-25T14:00:18Z
883.0
2015-04-25T14:00:21Z
883.0
2015-04-25T14:00:22Z
883.1
2015-04-25T14:00:25Z
883.2
2015-04-25T14:00:26Z
883.3
2015-04-25T14:00:29Z
883.3
2015-04-25T14:00:30Z
883.5
2015-04-25T14:00:33Z
883.6
2015-04-25T14:00:34Z
883.8
2015-04-25T14:00:37Z
883.8
2015-04-25T14:00:38Z
884.0
2015-04-25T14:00:42Z
884.1
2015-04-25T14:00:43Z
884.5
2015-04-25T14:00:46Z
884.6
2015-04-25T14:00:47Z
885.0
2015-04-25T14:00:50Z
885.2
2015-04-25T14:00:51Z
885.6
2015-04-25T14:00:54Z
885.8
2015-04-25T14:00:55Z
886.3
2015-04-25T14:00:58Z
886.5
2015-04-25T14:00:59Z
887.3
2015-04-25T14:01:02Z
887.5
2015-04-25T14:01:03Z
888.2
2015-04-25T14:01:06Z
888.5
2015-04-25T14:01:07Z
889.2
2015-04-25T14:01:10Z
889.4
2015-04-25T14:01:11Z
890.1
2015-04-25T14:01:14Z
890.4
2015-04-25T14:01:15Z
891.1
2015-04-25T14:01:18Z
891.4
2015-04-25T14:01:19Z
892.2
2015-04-25T14:01:24Z
892.4
2015-04-25T14:01:25Z
893.2
2015-04-25T14:01:29Z
893.4
2015-04-25T14:01:30Z
894.1
2015-04-25T14:01:34Z
894.3
2015-04-25T14:01:35Z
895.1
2015-04-25T14:01:39Z
895.3
2015-04-25T14:01:40Z
896.0
2015-04-25T14:01:44Z
896.1
2015-04-25T14:01:45Z
896.6
2015-04-25T14:01:49Z
896.8
2015-04-25T14:01:50Z
897.4
2015-04-25T14:01:54Z
897.5
2015-04-25T14:01:55Z
898.3
2015-04-25T14:01:59Z
898.5
2015-04-25T14:02:00Z
899.0
2015-04-25T14:02:04Z
899.1
2015-04-25T14:02:05Z
899.4
2015-04-25T14:02:09Z
899.5
2015-04-25T14:02:10Z
899.7
2015-04-25T14:02:14Z
899.8
2015-04-25T14:02:15Z
899.9
2015-04-25T14:02:19Z
900.0
2015-04-25T14:02:20Z
899.9
2015-04-25T14:02:24Z
899.9
2015-04-25T14:02:25Z
899.9
2015-04-25T14:02:29Z
899.9
2015-04-25T14:02:30Z
900.0
2015-04-25T14:02:33Z
900.1
2015-04-25T14:02:34Z
900.1
2015-04-25T14:02:38Z
900.1
2015-04-25T14:02:39Z
900.1
2015-04-25T14:02:42Z
900.2
2015-04-25T14:02:43Z
900.5
2015-04-25T14:02:46Z
900.6
2015-04-25T14:02:47Z
901.0
2015-04-25T14:02:50Z
901.3
2015-04-25T14:02:51Z
901.9
2015-04-25T14:02:54Z
902.2
2015-04-25T14:02:55Z
903.0
2015-04-25T14:02:58Z
903.2
2015-04-25T14:02:59Z
904.0
2015-04-25T14:03:02Z
904.2
2015-04-25T14:03:03Z
904.9
2015-04-25T14:03:06Z
905.1
2015-04-25T14:03:07Z
905.9
2015-04-25T14:03:10Z
906.1
2015-04-25T14:03:11Z
906.8
2015-04-25T14:03:14Z
907.0
2015-04-25T14:03:15Z
907.4
2015-04-25T14:03:18Z
907.6
2015-04-25T14:03:19Z
907.9
2015-04-25T14:03:22Z
907.9
2015-04-25T14:03:23Z
908.2
2015-04-25T14:03:26Z
908.3
2015-04-25T14:03:27Z
908.3
2015-04-25T14:03:30Z
908.2
2015-04-25T14:03:31Z
908.2
2015-04-25T14:03:34Z
908.2
2015-04-25T14:03:35Z
908.0
2015-04-25T14:03:38Z
907.9
2015-04-25T14:03:39Z
907.6
2015-04-25T14:03:42Z
907.4
2015-04-25T14:03:43Z
906.9
2015-04-25T14:03:46Z
906.7
2015-04-25T14:03:47Z
906.2
2015-04-25T14:03:50Z
906.0
2015-04-25T14:03:51Z
905.6
2015-04-25T14:03:54Z
905.4
2015-04-25T14:03:55Z
905.0
2015-04-25T14:03:58Z
904.9
2015-04-25T14:03:59Z
904.5
2015-04-25T14:04:01Z
904.4
2015-04-25T14:04:02Z
904.1
2015-04-25T14:04:04Z
903.9
2015-04-25T14:04:05Z
903.6
2015-04-25T14:04:07Z
903.5
2015-04-25T14:04:08Z
903.5
2015-04-25T14:04:09Z
903.4
2015-04-25T14:04:10Z
903.3
2015-04-25T14:04:11Z
903.3
2015-04-25T14:04:12Z
903.3
2015-04-25T14:04:13Z
903.4
2015-04-25T14:04:14Z
903.6
2015-04-25T14:04:16Z
903.8
2015-04-25T14:04:17Z
903.9
2015-04-25T14:04:18Z
904.0
2015-04-25T14:04:19Z
904.2
2015-04-25T14:04:20Z
904.5
2015-04-25T14:04:21Z
904.7
2015-04-25T14:04:22Z
904.9
2015-04-25T14:04:23Z
905.1
2015-04-25T14:04:24Z
905.4
2015-04-25T14:04:25Z
905.6
2015-04-25T14:04:26Z
905.7
2015-04-25T14:04:27Z
905.9
2015-04-25T14:04:28Z
906.6
2015-04-25T14:04:29Z
907.1
2015-04-25T14:04:30Z
907.6
2015-04-25T14:04:31Z
907.9
2015-04-25T14:04:32Z
908.0
2015-04-25T14:04:33Z
908.1
2015-04-25T14:04:34Z
908.0
2015-04-25T14:04:35Z
907.9
2015-04-25T14:04:36Z
907.5
2015-04-25T14:04:37Z
907.0
2015-04-25T14:04:38Z
906.2
2015-04-25T14:04:39Z
905.5
2015-04-25T14:04:40Z
904.7
2015-04-25T14:04:41Z
903.9
2015-04-25T14:04:42Z
903.1
2015-04-25T14:04:43Z
902.3
2015-04-25T14:04:44Z
901.6
2015-04-25T14:04:45Z
901.1
2015-04-25T14:04:46Z
900.6
2015-04-25T14:04:47Z
900.1
2015-04-25T14:04:48Z
899.6
2015-04-25T14:04:49Z
899.0
2015-04-25T14:04:50Z
898.1
2015-04-25T14:04:51Z
897.4
2015-04-25T14:04:52Z
896.6
2015-04-25T14:04:53Z
896.1
2015-04-25T14:04:54Z
895.9
2015-04-25T14:04:55Z
895.9
2015-04-25T14:04:56Z
896.1
2015-04-25T14:04:57Z
895.7
2015-04-25T14:04:58Z
895.4
2015-04-25T14:04:59Z
895.1
2015-04-25T14:05:00Z
894.9
2015-04-25T14:05:01Z
894.7
2015-04-25T14:05:02Z
894.5
2015-04-25T14:05:03Z
894.5
2015-04-25T14:05:04Z
894.4
2015-04-25T14:05:05Z
894.5
2015-04-25T14:05:06Z
894.6
2015-04-25T14:05:08Z
894.7
2015-04-25T14:05:09Z
895.0
2015-04-25T14:05:11Z
895.2
2015-04-25T14:05:12Z
895.6
2015-04-25T14:05:14Z
895.8
2015-04-25T14:05:15Z
896.4
2015-04-25T14:05:17Z
897.1
2015-04-25T14:05:18Z
897.9
2015-04-25T14:05:19Z
898.6
2015-04-25T14:05:20Z
899.3
2015-04-25T14:05:21Z
900.2
2015-04-25T14:05:22Z
901.0
2015-04-25T14:05:23Z
901.7
2015-04-25T14:05:24Z
902.5
2015-04-25T14:05:25Z
903.2
2015-04-25T14:05:26Z
904.0
2015-04-25T14:05:27Z
904.7
2015-04-25T14:05:28Z
905.3
2015-04-25T14:05:29Z
905.8
2015-04-25T14:05:30Z
906.3
2015-04-25T14:05:31Z
906.6
2015-04-25T14:05:32Z
907.2
2015-04-25T14:05:33Z
907.7
2015-04-25T14:05:34Z
908.2
2015-04-25T14:05:35Z
908.8
2015-04-25T14:05:36Z
909.5
2015-04-25T14:05:37Z
910.1
2015-04-25T14:05:38Z
910.7
2015-04-25T14:05:39Z
911.2
2015-04-25T14:05:40Z
911.9
2015-04-25T14:05:41Z
911.8
2015-04-25T14:05:42Z
911.8
2015-04-25T14:05:43Z
911.8
2015-04-25T14:05:44Z
911.7
2015-04-25T14:05:45Z
911.5
2015-04-25T14:05:46Z
911.4
2015-04-25T14:05:47Z
911.2
2015-04-25T14:05:48Z
910.9
2015-04-25T14:05:49Z
910.5
2015-04-25T14:05:50Z
909.9
2015-04-25T14:05:51Z
909.2
2015-04-25T14:05:52Z
908.7
2015-04-25T14:05:53Z
908.1
2015-04-25T14:05:54Z
907.4
2015-04-25T14:05:55Z
906.7
2015-04-25T14:05:56Z
906.0
2015-04-25T14:05:57Z
905.1
2015-04-25T14:05:58Z
904.4
2015-04-25T14:05:59Z
903.7
2015-04-25T14:06:00Z
903.1
2015-04-25T14:06:01Z
902.5
2015-04-25T14:06:02Z
901.9
2015-04-25T14:06:04Z
901.5
2015-04-25T14:06:05Z
900.8
2015-04-25T14:06:07Z
900.7
2015-04-25T14:06:08Z
900.3
2015-04-25T14:06:10Z
900.2
2015-04-25T14:06:11Z
900.1
2015-04-25T14:06:13Z
900.2
2015-04-25T14:06:14Z
899.9
2015-04-25T14:06:15Z
900.1
2015-04-25T14:06:16Z
900.4
2015-04-25T14:06:18Z
900.5
2015-04-25T14:06:19Z
900.9
2015-04-25T14:06:21Z
901.0
2015-04-25T14:06:22Z
901.4
2015-04-25T14:06:24Z
901.7
2015-04-25T14:06:25Z
902.2
2015-04-25T14:06:27Z
902.5
2015-04-25T14:06:28Z
903.1
2015-04-25T14:06:30Z
903.4
2015-04-25T14:06:31Z
904.2
2015-04-25T14:06:33Z
904.7
2015-04-25T14:06:34Z
905.6
2015-04-25T14:06:36Z
906.2
2015-04-25T14:06:37Z
907.6
2015-04-25T14:06:39Z
908.3
2015-04-25T14:06:40Z
909.0
2015-04-25T14:06:42Z
909.6
2015-04-25T14:06:43Z
910.7
2015-04-25T14:06:45Z
911.4
2015-04-25T14:06:46Z
912.3
2015-04-25T14:06:48Z
912.6
2015-04-25T14:06:49Z
913.1
2015-04-25T14:06:51Z
913.4
2015-04-25T14:06:52Z
913.5
2015-04-25T14:06:54Z
913.4
2015-04-25T14:06:55Z
913.0
2015-04-25T14:06:57Z
912.8
2015-04-25T14:06:58Z
912.3
2015-04-25T14:07:00Z
912.1
2015-04-25T14:07:01Z
911.8
2015-04-25T14:07:03Z
911.6
2015-04-25T14:07:04Z
910.9
2015-04-25T14:07:06Z
910.7
2015-04-25T14:07:07Z
910.0
2015-04-25T14:07:09Z
910.0
2015-04-25T14:07:10Z
909.5
2015-04-25T14:07:12Z
909.4
2015-04-25T14:07:13Z
909.2
2015-04-25T14:07:15Z
909.0
2015-04-25T14:07:16Z
908.9
2015-04-25T14:07:18Z
908.8
2015-04-25T14:07:19Z
908.0
2015-04-25T14:07:21Z
907.4
2015-04-25T14:07:22Z
906.1
2015-04-25T14:07:24Z
905.5
2015-04-25T14:07:25Z
904.4
2015-04-25T14:07:27Z
903.6
2015-04-25T14:07:28Z
902.2
2015-04-25T14:07:30Z
901.5
2015-04-25T14:07:31Z
899.9
2015-04-25T14:07:33Z
899.2
2015-04-25T14:07:34Z
898.1
2015-04-25T14:07:36Z
897.9
2015-04-25T14:07:37Z
897.8
2015-04-25T14:07:39Z
898.0
2015-04-25T14:07:40Z
898.5
2015-04-25T14:07:42Z
898.7
2015-04-25T14:07:43Z
898.9
2015-04-25T14:07:45Z
898.9
2015-04-25T14:07:46Z
898.9
2015-04-25T14:07:48Z
898.7
2015-04-25T14:07:49Z
898.3
2015-04-25T14:07:51Z
898.1
2015-04-25T14:07:52Z
897.3
2015-04-25T14:07:54Z
896.8
2015-04-25T14:07:55Z
896.3
2015-04-25T14:07:56Z
895.8
2015-04-25T14:07:57Z
895.1
2015-04-25T14:07:58Z
894.3
2015-04-25T14:07:58Z
893.5
2015-04-25T14:07:59Z
892.6
2015-04-25T14:08:00Z
891.6
2015-04-25T14:08:01Z
890.6
2015-04-25T14:08:02Z
889.7
2015-04-25T14:08:03Z
888.8
2015-04-25T14:08:04Z
888.2
2015-04-25T14:08:05Z
887.5
2015-04-25T14:08:06Z
887.0
2015-04-25T14:08:07Z
886.2
2015-04-25T14:08:08Z
885.7
2015-04-25T14:08:09Z
885.3
2015-04-25T14:08:10Z
884.6
2015-04-25T14:08:11Z
884.1
2015-04-25T14:08:12Z
883.9
2015-04-25T14:08:13Z
883.6
2015-04-25T14:08:14Z
883.5
2015-04-25T14:08:15Z
883.6
2015-04-25T14:08:16Z
884.3
2015-04-25T14:08:17Z
884.9
2015-04-25T14:08:18Z
885.5
2015-04-25T14:08:19Z
886.1
2015-04-25T14:08:20Z
886.6
2015-04-25T14:08:21Z
887.1
2015-04-25T14:08:22Z
887.6
2015-04-25T14:08:23Z
887.8
2015-04-25T14:08:24Z
888.1
2015-04-25T14:08:25Z
888.2
2015-04-25T14:08:26Z
888.3
2015-04-25T14:08:27Z
888.4
2015-04-25T14:08:28Z
888.4
2015-04-25T14:08:29Z
888.4
2015-04-25T14:08:30Z
888.3
2015-04-25T14:08:31Z
888.3
2015-04-25T14:08:32Z
888.2
2015-04-25T14:08:33Z
888.0
2015-04-25T14:08:34Z
887.8
2015-04-25T14:08:35Z
887.5
2015-04-25T14:08:36Z
887.1
2015-04-25T14:08:37Z
886.6
2015-04-25T14:08:38Z
886.1
2015-04-25T14:08:39Z
885.5
2015-04-25T14:08:40Z
884.8
2015-04-25T14:08:41Z
884.1
2015-04-25T14:08:42Z
883.4
2015-04-25T14:08:43Z
882.6
2015-04-25T14:08:44Z
881.8
2015-04-25T14:08:45Z
880.9
2015-04-25T14:08:46Z
880.1
2015-04-25T14:08:47Z
879.2
2015-04-25T14:08:48Z
878.5
2015-04-25T14:08:49Z
877.9
2015-04-25T14:08:50Z
877.3
2015-04-25T14:08:51Z
876.8
2015-04-25T14:08:52Z
876.5
2015-04-25T14:08:53Z
876.4
2015-04-25T14:08:54Z
876.5
2015-04-25T14:08:55Z
876.7
2015-04-25T14:08:56Z
876.9
2015-04-25T14:08:57Z
877.2
2015-04-25T14:08:58Z
877.5
2015-04-25T14:08:59Z
877.8
2015-04-25T14:09:00Z
878.0
2015-04-25T14:09:01Z
878.3
2015-04-25T14:09:02Z
878.6
2015-04-25T14:09:03Z
878.9
2015-04-25T14:09:04Z
879.2
2015-04-25T14:09:05Z
879.4
2015-04-25T14:09:06Z
879.2
2015-04-25T14:09:07Z
878.9
2015-04-25T14:09:08Z
878.6
2015-04-25T14:09:09Z
878.1
2015-04-25T14:09:10Z
877.6
2015-04-25T14:09:11Z
877.0
2015-04-25T14:09:12Z
876.5
2015-04-25T14:09:13Z
875.9
2015-04-25T14:09:14Z
875.2
2015-04-25T14:09:15Z
874.5
2015-04-25T14:09:16Z
873.7
2015-04-25T14:09:17Z
873.0
2015-04-25T14:09:18Z
872.2
2015-04-25T14:09:19Z
871.4
2015-04-25T14:09:20Z
870.5
2015-04-25T14:09:21Z
869.7
2015-04-25T14:09:22Z
868.9
2015-04-25T14:09:23Z
868.1
2015-04-25T14:09:24Z
867.3
2015-04-25T14:09:25Z
866.5
2015-04-25T14:09:26Z
865.9
2015-04-25T14:09:27Z
865.3
2015-04-25T14:09:28Z
864.8
2015-04-25T14:09:29Z
864.4
2015-04-25T14:09:30Z
864.1
2015-04-25T14:09:31Z
863.9
2015-04-25T14:09:32Z
863.5
2015-04-25T14:09:33Z
862.9
2015-04-25T14:09:34Z
862.3
2015-04-25T14:09:35Z
861.8
2015-04-25T14:09:36Z
861.4
2015-04-25T14:09:37Z
861.0
2015-04-25T14:09:38Z
860.8
2015-04-25T14:09:39Z
860.1
2015-04-25T14:09:40Z
859.4
2015-04-25T14:09:41Z
858.9
2015-04-25T14:09:42Z
858.4
2015-04-25T14:09:43Z
858.0
2015-04-25T14:09:44Z
857.4
2015-04-25T14:09:45Z
856.4
2015-04-25T14:09:46Z
855.3
2015-04-25T14:09:47Z
854.3
2015-04-25T14:09:48Z
853.2
2015-04-25T14:09:49Z
852.1
2015-04-25T14:09:50Z
851.0
2015-04-25T14:09:51Z
849.8
2015-04-25T14:09:52Z
848.7
2015-04-25T14:09:53Z
847.8
2015-04-25T14:09:54Z
847.1
2015-04-25T14:09:55Z
846.6
2015-04-25T14:09:56Z
846.2
2015-04-25T14:09:57Z
846.0
2015-04-25T14:09:58Z
845.8
2015-04-25T14:09:59Z
845.7
2015-04-25T14:10:00Z
845.3
2015-04-25T14:10:01Z
844.6
2015-04-25T14:10:02Z
844.1
2015-04-25T14:10:03Z
843.7
2015-04-25T14:10:04Z
843.4
2015-04-25T14:10:05Z
843.4
2015-04-25T14:10:06Z
843.5
2015-04-25T14:10:07Z
843.8
2015-04-25T14:10:08Z
844.1
2015-04-25T14:10:09Z
844.3
2015-04-25T14:10:10Z
844.4
2015-04-25T14:10:11Z
844.5
2015-04-25T14:10:12Z
844.6
2015-04-25T14:10:13Z
844.8
2015-04-25T14:10:14Z
844.9
2015-04-25T14:10:15Z
845.6
2015-04-25T14:10:16Z
846.1
2015-04-25T14:10:17Z
846.8
2015-04-25T14:10:18Z
847.3
2015-04-25T14:10:19Z
847.7
2015-04-25T14:10:20Z
848.0
2015-04-25T14:10:21Z
848.2
2015-04-25T14:10:22Z
848.3
2015-04-25T14:10:23Z
848.2
2015-04-25T14:10:24Z
847.9
2015-04-25T14:10:25Z
847.4
2015-04-25T14:10:26Z
846.8
2015-04-25T14:10:27Z
846.0
2015-04-25T14:10:28Z
845.4
2015-04-25T14:10:29Z
844.8
2015-04-25T14:10:30Z
844.2
2015-04-25T14:10:31Z
843.6
2015-04-25T14:10:32Z
843.1
2015-04-25T14:10:33Z
842.6
2015-04-25T14:10:34Z
842.1
2015-04-25T14:10:35Z
841.6
2015-04-25T14:10:36Z
841.3
2015-04-25T14:10:37Z
841.2
2015-04-25T14:10:38Z
841.1
2015-04-25T14:10:39Z
841.1
2015-04-25T14:10:40Z
841.3
2015-04-25T14:10:41Z
841.4
2015-04-25T14:10:42Z
841.6
2015-04-25T14:10:43Z
841.7
2015-04-25T14:10:44Z
841.7
2015-04-25T14:10:45Z
841.7
2015-04-25T14:10:46Z
842.1
2015-04-25T14:10:48Z
842.1
2015-04-25T14:10:49Z
842.2
2015-04-25T14:10:50Z
842.3
2015-04-25T14:10:51Z
842.4
2015-04-25T14:10:52Z
842.3
2015-04-25T14:10:53Z
842.4
2015-04-25T14:10:54Z
842.4
2015-04-25T14:10:55Z
842.4
2015-04-25T14:10:56Z
842.4
2015-04-25T14:10:57Z
842.3
2015-04-25T14:10:59Z
842.2
2015-04-25T14:11:00Z
841.9
2015-04-25T14:11:02Z
841.8
2015-04-25T14:11:03Z
841.8
2015-04-25T14:11:04Z
841.9
2015-04-25T14:11:05Z
841.9
2015-04-25T14:11:40Z
841.9
2015-04-25T14:11:41Z
841.9
2015-04-25T14:11:45Z
841.9
2015-04-25T14:11:46Z
841.9
2015-04-25T14:11:48Z
841.9
2015-04-25T14:11:49Z
842.0
2015-04-25T14:11:51Z
842.0
2015-04-25T14:11:52Z
841.9
2015-04-25T14:11:53Z
841.8
2015-04-25T14:11:54Z
841.8
2015-04-25T14:11:56Z
841.8
2015-04-25T14:11:56Z
841.8
2015-04-25T14:11:58Z
841.7
2015-04-25T14:11:58Z
841.7
2015-04-25T14:11:59Z
841.7
2015-04-25T14:12:00Z
841.8
2015-04-25T14:12:01Z
841.9
2015-04-25T14:12:02Z
841.9
2015-04-25T14:12:03Z
842.0
2015-04-25T14:12:04Z
842.1
2015-04-25T14:12:05Z
842.2
2015-04-25T14:12:06Z
842.2
2015-04-25T14:12:07Z
842.3
2015-04-25T14:12:08Z
842.4
2015-04-25T14:12:09Z
842.5
2015-04-25T14:12:10Z
842.6
2015-04-25T14:12:11Z
842.8
2015-04-25T14:12:12Z
842.8
2015-04-25T14:12:13Z
842.8
2015-04-25T14:12:14Z
842.4
2015-04-25T14:12:15Z
841.9
2015-04-25T14:12:16Z
841.4
2015-04-25T14:12:17Z
840.6
2015-04-25T14:12:18Z
839.6
2015-04-25T14:12:19Z
838.7
2015-04-25T14:12:20Z
837.7
2015-04-25T14:12:21Z
836.7
2015-04-25T14:12:22Z
835.7
2015-04-25T14:12:23Z
834.8
2015-04-25T14:12:24Z
833.8
2015-04-25T14:12:25Z
833.0
2015-04-25T14:12:26Z
832.4
2015-04-25T14:12:27Z
831.9
2015-04-25T14:12:28Z
831.7
2015-04-25T14:12:29Z
831.5
2015-04-25T14:12:30Z
831.5
2015-04-25T14:12:31Z
831.4
2015-04-25T14:12:32Z
831.3
2015-04-25T14:12:33Z
831.0
2015-04-25T14:12:34Z
830.5
2015-04-25T14:12:35Z
830.1
2015-04-25T14:12:36Z
829.8
2015-04-25T14:12:37Z
829.3
2015-04-25T14:12:38Z
828.9
2015-04-25T14:12:39Z
828.3
2015-04-25T14:12:40Z
827.6
2015-04-25T14:12:41Z
826.8
2015-04-25T14:12:42Z
826.1
2015-04-25T14:12:43Z
825.6
2015-04-25T14:12:44Z
825.2
2015-04-25T14:12:45Z
824.2
2015-04-25T14:12:46Z
823.1
2015-04-25T14:12:47Z
822.1
2015-04-25T14:12:48Z
821.5
2015-04-25T14:12:49Z
820.9
2015-04-25T14:12:50Z
820.8
2015-04-25T14:12:51Z
820.6
2015-04-25T14:12:52Z
820.4
2015-04-25T14:12:53Z
820.1
2015-04-25T14:12:54Z
819.8
2015-04-25T14:12:55Z
819.6
2015-04-25T14:12:56Z
819.2
2015-04-25T14:12:58Z
819.3
2015-04-25T14:12:59Z
819.5
2015-04-25T14:13:01Z
819.6
2015-04-25T14:13:02Z
819.9
2015-04-25T14:13:04Z
820.0
2015-04-25T14:13:05Z
820.0
2015-04-25T14:13:07Z
820.0
2015-04-25T14:13:08Z
820.0
2015-04-25T14:13:10Z
820.0
2015-04-25T14:13:11Z
820.3
2015-04-25T14:13:12Z
820.7
2015-04-25T14:13:13Z
821.4
2015-04-25T14:13:15Z
821.8
2015-04-25T14:13:16Z
822.7
2015-04-25T14:13:18Z
823.1
2015-04-25T14:13:19Z
823.9
2015-04-25T14:13:21Z
824.3
2015-04-25T14:13:22Z
825.1
2015-04-25T14:13:24Z
825.5
2015-04-25T14:13:25Z
826.8
2015-04-25T14:13:27Z
827.5
2015-04-25T14:13:28Z
828.7
2015-04-25T14:13:30Z
829.1
2015-04-25T14:13:31Z
830.0
2015-04-25T14:13:33Z
830.3
2015-04-25T14:13:34Z
830.7
2015-04-25T14:13:36Z
830.9
2015-04-25T14:13:37Z
831.2
2015-04-25T14:13:39Z
831.4
2015-04-25T14:13:40Z
831.7
2015-04-25T14:13:43Z
831.8
2015-04-25T14:13:44Z
831.8
2015-04-25T14:13:47Z
831.3
2015-04-25T14:13:48Z
830.6
2015-04-25T14:13:50Z
830.4
2015-04-25T14:13:51Z
829.8
2015-04-25T14:13:54Z
829.7
2015-04-25T14:13:55Z
829.2
2015-04-25T14:13:58Z
829.1
2015-04-25T14:13:59Z
828.6
2015-04-25T14:14:02Z
828.5
2015-04-25T14:14:03Z
828.3
2015-04-25T14:14:06Z
828.2
2015-04-25T14:14:07Z
828.5
2015-04-25T14:14:10Z
828.5
2015-04-25T14:14:11Z
828.3
2015-04-25T14:14:13Z
828.3
2015-04-25T14:14:14Z
828.3
2015-04-25T14:14:16Z
828.3
2015-04-25T14:14:17Z
828.3
2015-04-25T14:14:19Z
828.4
2015-04-25T14:14:20Z
828.6
2015-04-25T14:14:22Z
828.6
2015-04-25T14:14:23Z
828.6
2015-04-25T14:14:25Z
828.6
2015-04-25T14:14:26Z
828.5
2015-04-25T14:14:28Z
828.5
2015-04-25T14:14:29Z
828.3
2015-04-25T14:14:31Z
828.2
2015-04-25T14:14:32Z
828.1
2015-04-25T14:14:34Z
828.1
2015-04-25T14:14:35Z
828.2
2015-04-25T14:14:37Z
828.2
2015-04-25T14:14:38Z
828.2
2015-04-25T14:14:40Z
828.1
2015-04-25T14:14:41Z
828.2
2015-04-25T14:14:43Z
828.1
2015-04-25T14:14:44Z
828.1
2015-04-25T14:14:46Z
828.2
2015-04-25T14:14:47Z
828.5
2015-04-25T14:14:49Z
828.7
2015-04-25T14:14:50Z
828.9
2015-04-25T14:14:52Z
829.0
2015-04-25T14:14:53Z
829.4
2015-04-25T14:14:55Z
829.6
2015-04-25T14:14:56Z
830.2
2015-04-25T14:14:59Z
830.5
2015-04-25T14:15:00Z
831.0
2015-04-25T14:15:03Z
831.2
2015-04-25T14:15:04Z
831.7
2015-04-25T14:15:06Z
832.2
2015-04-25T14:15:07Z
833.3
2015-04-25T14:15:09Z
833.8
2015-04-25T14:15:10Z
834.8
2015-04-25T14:15:12Z
835.3
2015-04-25T14:15:13Z
836.3
2015-04-25T14:15:15Z
836.8
2015-04-25T14:15:16Z
837.7
2015-04-25T14:15:18Z
838.1
2015-04-25T14:15:19Z
838.9
2015-04-25T14:15:21Z
839.3
2015-04-25T14:15:22Z
840.4
2015-04-25T14:15:25Z
840.8
2015-04-25T14:15:26Z
842.0
2015-04-25T14:15:30Z
842.3
2015-04-25T14:15:31Z
843.4
2015-04-25T14:15:35Z
843.7
2015-04-25T14:15:36Z
844.8
2015-04-25T14:15:40Z
845.0
2015-04-25T14:15:41Z
846.0
2015-04-25T14:15:45Z
846.3
2015-04-25T14:15:46Z
847.2
2015-04-25T14:15:50Z
847.5
2015-04-25T14:15:51Z
848.6
2015-04-25T14:15:56Z
848.9
2015-04-25T14:15:57Z
849.9
2015-04-25T14:16:02Z
849.9
2015-04-25T14:16:03Z
850.4
2015-04-25T14:16:09Z
850.5
2015-04-25T14:16:10Z
851.0
2015-04-25T14:16:15Z
851.1
2015-04-25T14:16:16Z
851.6
2015-04-25T14:16:21Z
851.7
2015-04-25T14:16:22Z
852.4
2015-04-25T14:16:28Z
852.5
2015-04-25T14:16:29Z
853.0
2015-04-25T14:16:35Z
853.1
2015-04-25T14:16:36Z
853.7
2015-04-25T14:16:41Z
853.7
2015-04-25T14:16:42Z
854.0
2015-04-25T14:16:52Z
854.0
2015-04-25T14:16:53Z
854.0
2015-04-25T14:16:54Z
854.0
2015-04-25T14:16:55Z
854.0
2015-04-25T14:16:56Z
854.1
2015-04-25T14:16:57Z
854.1
2015-04-25T14:16:59Z
854.1
2015-04-25T14:17:00Z
854.0
2015-04-25T14:17:03Z
854.0
2015-04-25T14:17:04Z
853.8
2015-04-25T14:17:08Z
853.8
2015-04-25T14:17:09Z
853.5
2015-04-25T14:17:14Z
853.5
2015-04-25T14:17:15Z
853.4
2015-04-25T14:17:20Z
853.4
2015-04-25T14:17:21Z
853.4
2015-04-25T14:17:25Z
853.5
2015-04-25T14:17:26Z
853.9
2015-04-25T14:17:28Z
853.9
2015-04-25T14:17:29Z
854.2
2015-04-25T14:17:32Z
854.2
2015-04-25T14:17:33Z
854.4
2015-04-25T14:17:36Z
854.6
2015-04-25T14:17:37Z
854.8
2015-04-25T14:17:40Z
854.9
2015-04-25T14:17:41Z
855.1
2015-04-25T14:17:45Z
855.2
2015-04-25T14:17:46Z
855.6
2015-04-25T14:17:49Z
855.8
2015-04-25T14:17:50Z
856.1
2015-04-25T14:17:52Z
856.3
2015-04-25T14:17:53Z
856.6
2015-04-25T14:17:55Z
856.8
2015-04-25T14:17:56Z
857.1
2015-04-25T14:17:58Z
857.2
2015-04-25T14:17:59Z
857.4
2015-04-25T14:18:01Z
857.6
2015-04-25T14:18:02Z
857.8
2015-04-25T14:18:04Z
858.0
2015-04-25T14:18:05Z
858.5
2015-04-25T14:18:07Z
858.8
2015-04-25T14:18:08Z
859.3
2015-04-25T14:18:10Z
859.5
2015-04-25T14:18:11Z
859.8
2015-04-25T14:18:14Z
859.9
2015-04-25T14:18:15Z
860.1
2015-04-25T14:18:19Z
860.2
2015-04-25T14:18:20Z
860.2
2015-04-25T14:18:24Z
860.1
2015-04-25T14:18:25Z
859.8
2015-04-25T14:18:29Z
859.7
2015-04-25T14:18:30Z
859.3
2015-04-25T14:18:34Z
859.3
2015-04-25T14:18:35Z
859.0
2015-04-25T14:18:39Z
858.9
2015-04-25T14:18:40Z
858.7
2015-04-25T14:18:44Z
858.7
2015-04-25T14:18:45Z
858.7
2015-04-25T14:18:48Z
858.8
2015-04-25T14:18:49Z
858.9
2015-04-25T14:18:52Z
858.9
2015-04-25T14:18:53Z
858.9
2015-04-25T14:18:55Z
858.9
2015-04-25T14:18:56Z
859.0
2015-04-25T14:18:59Z
859.1
2015-04-25T14:19:00Z
859.4
2015-04-25T14:19:02Z
859.5
2015-04-25T14:19:03Z
859.8
2015-04-25T14:19:05Z
860.0
2015-04-25T14:19:06Z
860.4
2015-04-25T14:19:08Z
860.7
2015-04-25T14:19:09Z
861.4
2015-04-25T14:19:12Z
861.7
2015-04-25T14:19:13Z
862.4
2015-04-25T14:19:15Z
862.8
2015-04-25T14:19:16Z
864.4
2015-04-25T14:19:18Z
865.3
2015-04-25T14:19:19Z
867.1
2015-04-25T14:19:21Z
867.9
2015-04-25T14:19:22Z
869.7
2015-04-25T14:19:24Z
870.5
2015-04-25T14:19:25Z
872.1
2015-04-25T14:19:27Z
872.6
2015-04-25T14:19:28Z
873.9
2015-04-25T14:19:30Z
874.6
2015-04-25T14:19:31Z
876.2
2015-04-25T14:19:34Z
876.9
2015-04-25T14:19:35Z
879.1
2015-04-25T14:19:40Z
879.5
2015-04-25T14:19:41Z
880.8
2015-04-25T14:19:46Z
880.9
2015-04-25T14:19:47Z
882.2
2015-04-25T14:19:51Z
882.5
2015-04-25T14:19:52Z
883.3
2015-04-25T14:19:55Z
883.4
2015-04-25T14:19:56Z
883.6
2015-04-25T14:20:10Z
883.7
2015-04-25T14:20:11Z
884.8
2015-04-25T14:20:15Z
885.0
2015-04-25T14:20:16Z
883.7
2015-04-25T14:20:20Z
883.5
2015-04-25T14:20:21Z
883.0
2015-04-25T14:20:25Z
883.0
2015-04-25T14:20:26Z
882.5
2015-04-25T14:20:30Z
882.3
2015-04-25T14:20:31Z
881.8
2015-04-25T14:20:35Z
881.6
2015-04-25T14:20:36Z
880.0
2015-04-25T14:20:40Z
879.7
2015-04-25T14:20:41Z
879.9
2015-04-25T14:20:46Z
879.8
2015-04-25T14:20:47Z
879.0
2015-04-25T14:20:52Z
878.7
2015-04-25T14:20:53Z
877.8
2015-04-25T14:20:57Z
877.6
2015-04-25T14:20:58Z
877.5
2015-04-25T14:21:03Z
877.7
2015-04-25T14:21:04Z
878.2
2015-04-25T14:21:08Z
878.4
2015-04-25T14:21:09Z
879.4
2015-04-25T14:21:13Z
879.7
2015-04-25T14:21:14Z
880.8
2015-04-25T14:21:17Z
881.0
2015-04-25T14:21:18Z
882.8
2015-04-25T14:27:22Z
883.0
2015-04-25T14:27:23Z
884.1
2015-04-25T14:27:28Z
884.4
2015-04-25T14:27:29Z
886.3
2015-04-25T14:27:34Z
886.7
2015-04-25T14:27:35Z
890.0
2015-04-25T14:27:40Z
890.9
2015-04-25T14:27:41Z
894.5
2015-04-25T14:27:45Z
895.3
2015-04-25T14:27:46Z
899.8
2015-04-25T14:27:52Z
900.6
2015-04-25T14:27:53Z
904.4
2015-04-25T14:27:57Z
905.2
2015-04-25T14:27:58Z
908.7
2015-04-25T14:28:02Z
909.4
2015-04-25T14:28:03Z
913.1
2015-04-25T14:28:08Z
914.0
2015-04-25T14:28:09Z
916.3
2015-04-25T14:28:14Z
916.8
2015-04-25T14:28:15Z
917.2
2015-04-25T14:28:19Z
917.1
2015-04-25T14:28:20Z
915.9
2015-04-25T14:28:24Z
915.6
2015-04-25T14:28:25Z
914.9
2015-04-25T14:28:28Z
914.7
2015-04-25T14:28:29Z
913.7
2015-04-25T14:28:33Z
913.2
2015-04-25T14:28:34Z
912.0
2015-04-25T14:28:39Z
911.9
2015-04-25T14:28:40Z
911.1
2015-04-25T14:28:44Z
910.9
2015-04-25T14:28:45Z
910.2
2015-04-25T14:28:50Z
910.1
2015-04-25T14:28:51Z
909.7
2015-04-25T14:28:56Z
909.4
2015-04-25T14:28:57Z
907.9
2015-04-25T14:29:02Z
907.5
2015-04-25T14:29:03Z
906.5
2015-04-25T14:29:07Z
906.3
2015-04-25T14:29:08Z
905.5
2015-04-25T14:29:12Z
905.2
2015-04-25T14:29:13Z
904.4
2015-04-25T14:29:17Z
904.3
2015-04-25T14:29:18Z
903.6
2015-04-25T14:29:21Z
903.3
2015-04-25T14:29:22Z
903.0
2015-04-25T14:29:26Z
902.7
2015-04-25T14:29:27Z
902.8
2015-04-25T14:29:31Z
902.9
2015-04-25T14:29:32Z
903.5
2015-04-25T14:29:36Z
903.6
2015-04-25T14:29:37Z
903.7
2015-04-25T14:29:41Z
903.9
2015-04-25T14:29:42Z
905.0
2015-04-25T14:29:46Z
905.2
2015-04-25T14:29:47Z
906.2
2015-04-25T14:29:51Z
906.4
2015-04-25T14:29:52Z
907.9
2015-04-25T14:29:57Z
908.4
2015-04-25T14:29:58Z
910.0
2015-04-25T14:30:02Z
910.2
2015-04-25T14:30:03Z
911.1
2015-04-25T14:30:07Z
911.3
2015-04-25T14:30:08Z
911.6
2015-04-25T14:30:12Z
911.5
2015-04-25T14:30:13Z
911.5
2015-04-25T14:30:17Z
911.6
2015-04-25T14:30:18Z
911.7
2015-04-25T14:30:22Z
911.7
2015-04-25T14:30:23Z
911.6
2015-04-25T14:30:28Z
911.6
2015-04-25T14:30:28Z
912.3
2015-04-25T14:30:32Z
912.6
2015-04-25T14:30:33Z
913.3
2015-04-25T14:30:37Z
913.5
2015-04-25T14:30:38Z
914.3
2015-04-25T14:30:42Z
914.5
2015-04-25T14:30:43Z
914.7
2015-04-25T14:30:47Z
914.8
2015-04-25T14:30:48Z
914.9
2015-04-25T14:30:52Z
915.1
2015-04-25T14:30:53Z
916.0
2015-04-25T14:30:57Z
916.0
2015-04-25T14:30:58Z
916.2
2015-04-25T14:31:02Z
916.5
2015-04-25T14:31:03Z
916.8
2015-04-25T14:31:07Z
917.0
2015-04-25T14:31:08Z
917.0
2015-04-25T14:31:12Z
917.3
2015-04-25T14:31:13Z
918.1
2015-04-25T14:31:17Z
918.4
2015-04-25T14:31:18Z
919.1
2015-04-25T14:31:22Z
919.3
2015-04-25T14:31:23Z
919.5
2015-04-25T14:31:28Z
919.8
2015-04-25T14:31:29Z
920.7
2015-04-25T14:31:33Z
921.0
2015-04-25T14:31:34Z
921.9
2015-04-25T14:31:38Z
922.0
2015-04-25T14:31:39Z
922.5
2015-04-25T14:31:43Z
922.6
2015-04-25T14:31:44Z
923.3
2015-04-25T14:31:49Z
923.5
2015-04-25T14:31:50Z
923.7
2015-04-25T14:31:55Z
923.6
2015-04-25T14:31:56Z
922.8
2015-04-25T14:32:01Z
922.9
2015-04-25T14:32:02Z
921.1
2015-04-25T14:32:07Z
920.8
2015-04-25T14:32:08Z
920.1
2015-04-25T14:32:12Z
919.8
2015-04-25T14:32:13Z
919.8
2015-04-25T14:32:17Z
920.0
2015-04-25T14:32:18Z
920.8
2015-04-25T14:32:22Z
921.2
2015-04-25T14:32:23Z
923.3
2015-04-25T14:32:28Z
923.8
2015-04-25T14:32:29Z
925.3
2015-04-25T14:32:33Z
925.8
2015-04-25T14:32:34Z
927.8
2015-04-25T14:32:40Z
928.3
2015-04-25T14:32:41Z
929.6
2015-04-25T14:32:46Z
929.8
2015-04-25T14:32:47Z
930.1
2015-04-25T14:32:52Z
930.3
2015-04-25T14:32:53Z
930.6
2015-04-25T14:32:58Z
930.6
2015-04-25T14:32:59Z
930.8
2015-04-25T14:33:03Z
930.9
2015-04-25T14:33:04Z
931.4
2015-04-25T14:33:09Z
931.4
2015-04-25T14:33:10Z
931.5
2015-04-25T14:33:15Z
931.4
2015-04-25T14:33:16Z
931.7
2015-04-25T14:33:21Z
931.7
2015-04-25T14:33:22Z
931.6
2015-04-25T14:33:28Z
931.7
2015-04-25T14:33:29Z
932.0
2015-04-25T14:33:34Z
932.0
2015-04-25T14:33:35Z
931.9
2015-04-25T14:33:41Z
931.9
2015-04-25T14:33:42Z
931.6
2015-04-25T14:33:48Z
931.4
2015-04-25T14:33:49Z
930.8
2015-04-25T14:33:55Z
930.7
2015-04-25T14:33:56Z
930.4
2015-04-25T14:34:02Z
930.2
2015-04-25T14:34:03Z
930.0
2015-04-25T14:34:06Z
930.1
2015-04-25T14:34:07Z
930.1
2015-04-25T14:34:11Z
930.2
2015-04-25T14:34:12Z
930.5
2015-04-25T14:34:16Z
930.6
2015-04-25T14:34:17Z
930.6
2015-04-25T14:34:20Z
930.6
2015-04-25T14:34:21Z
930.5
2015-04-25T14:34:25Z
930.5
2015-04-25T14:34:26Z
930.6
2015-04-25T14:34:30Z
930.7
2015-04-25T14:34:31Z
930.7
2015-04-25T14:34:34Z
930.7
2015-04-25T14:34:35Z
931.1
2015-04-25T14:34:38Z
931.1
2015-04-25T14:34:39Z
931.3
2015-04-25T14:34:42Z
931.5
2015-04-25T14:34:43Z
931.7
2015-04-25T14:34:46Z
931.7
2015-04-25T14:34:47Z
932.7
2015-04-25T14:34:50Z
933.1
2015-04-25T14:34:51Z
933.6
2015-04-25T14:34:53Z
934.0
2015-04-25T14:34:54Z
934.8
2015-04-25T14:34:56Z
935.1
2015-04-25T14:34:57Z
935.7
2015-04-25T14:34:59Z
936.0
2015-04-25T14:35:00Z
937.0
2015-04-25T14:35:02Z
937.6
2015-04-25T14:35:03Z
938.0
2015-04-25T14:35:04Z
938.3
2015-04-25T14:35:05Z
938.5
2015-04-25T14:35:06Z
938.5
2015-04-25T14:35:07Z
938.7
2015-04-25T14:35:08Z
938.8
2015-04-25T14:35:09Z
938.5
2015-04-25T14:35:10Z
938.2
2015-04-25T14:35:11Z
937.9
2015-04-25T14:35:12Z
937.6
2015-04-25T14:35:13Z
937.0
2015-04-25T14:35:14Z
936.4
2015-04-25T14:35:15Z
936.0
2015-04-25T14:35:16Z
935.7
2015-04-25T14:35:17Z
935.2
2015-04-25T14:35:18Z
934.8
2015-04-25T14:35:19Z
934.4
2015-04-25T14:35:20Z
934.0
2015-04-25T14:35:21Z
933.5
2015-04-25T14:35:22Z
933.1
2015-04-25T14:35:23Z
932.7
2015-04-25T14:35:24Z
932.3
2015-04-25T14:35:25Z
932.2
2015-04-25T14:35:26Z
932.1
2015-04-25T14:35:27Z
932.1
2015-04-25T14:35:28Z
932.3
2015-04-25T14:35:29Z
932.3
2015-04-25T14:35:30Z
932.2
2015-04-25T14:35:31Z
931.9
2015-04-25T14:35:32Z
931.5
2015-04-25T14:35:33Z
931.0
2015-04-25T14:35:34Z
930.2
2015-04-25T14:35:35Z
929.1
2015-04-25T14:35:36Z
927.6
2015-04-25T14:35:37Z
926.1
2015-04-25T14:35:38Z
924.6
2015-04-25T14:35:39Z
923.4
2015-04-25T14:35:40Z
922.3
2015-04-25T14:35:41Z
921.3
2015-04-25T14:35:42Z
920.4
2015-04-25T14:35:43Z
919.7
2015-04-25T14:35:44Z
919.2
2015-04-25T14:35:45Z
918.8
2015-04-25T14:35:46Z
917.6
2015-04-25T14:35:47Z
915.9
2015-04-25T14:35:48Z
914.1
2015-04-25T14:35:49Z
912.4
2015-04-25T14:35:50Z
910.5
2015-04-25T14:35:51Z
908.5
2015-04-25T14:35:52Z
906.5
2015-04-25T14:35:53Z
904.7
2015-04-25T14:35:54Z
902.9
2015-04-25T14:35:55Z
901.2
2015-04-25T14:35:56Z
899.6
2015-04-25T14:35:57Z
898.3
2015-04-25T14:35:58Z
897.6
2015-04-25T14:35:59Z
897.0
2015-04-25T14:36:00Z
896.4
2015-04-25T14:36:01Z
895.8
2015-04-25T14:36:02Z
895.1
2015-04-25T14:36:03Z
894.4
2015-04-25T14:36:04Z
893.7
2015-04-25T14:36:05Z
892.7
2015-04-25T14:36:06Z
892.0
2015-04-25T14:36:07Z
891.3
2015-04-25T14:36:08Z
890.6
2015-04-25T14:36:09Z
889.7
2015-04-25T14:36:10Z
888.8
2015-04-25T14:36:11Z
887.8
2015-04-25T14:36:12Z
887.0
2015-04-25T14:36:13Z
886.1
2015-04-25T14:36:14Z
885.4
2015-04-25T14:36:15Z
885.0
2015-04-25T14:36:16Z
884.8
2015-04-25T14:36:17Z
884.9
2015-04-25T14:36:18Z
885.1
2015-04-25T14:36:19Z
885.1
2015-04-25T14:36:20Z
884.8
2015-04-25T14:36:21Z
884.4
2015-04-25T14:36:22Z
884.2
2015-04-25T14:36:23Z
883.9
2015-04-25T14:36:24Z
883.6
2015-04-25T14:36:25Z
883.9
2015-04-25T14:36:26Z
884.6
2015-04-25T14:36:27Z
885.1
2015-04-25T14:36:28Z
885.8
2015-04-25T14:36:29Z
886.5
2015-04-25T14:36:30Z
887.0
2015-04-25T14:36:31Z
887.3
2015-04-25T14:36:32Z
887.0
2015-04-25T14:36:33Z
886.6
2015-04-25T14:36:34Z
885.4
2015-04-25T14:36:35Z
884.0
2015-04-25T14:36:36Z
882.0
2015-04-25T14:36:37Z
880.1
2015-04-25T14:36:38Z
878.3
2015-04-25T14:36:39Z
876.5
2015-04-25T14:36:40Z
874.9
2015-04-25T14:36:41Z
873.5
2015-04-25T14:36:42Z
872.3
2015-04-25T14:36:43Z
871.1
2015-04-25T14:36:44Z
869.9
2015-04-25T14:36:45Z
868.6
2015-04-25T14:36:46Z
867.8
2015-04-25T14:36:47Z
867.2
2015-04-25T14:36:48Z
866.6
2015-04-25T14:36:49Z
866.2
2015-04-25T14:36:50Z
866.5
2015-04-25T14:36:51Z
867.2
2015-04-25T14:36:52Z
867.7
2015-04-25T14:36:53Z
868.0
2015-04-25T14:36:54Z
868.0
2015-04-25T14:36:55Z
867.8
2015-04-25T14:36:56Z
867.1
2015-04-25T14:36:57Z
866.1
2015-04-25T14:36:58Z
864.9
2015-04-25T14:36:59Z
863.7
2015-04-25T14:37:00Z
863.6
2015-04-25T14:37:01Z
863.6
2015-04-25T14:37:02Z
863.7
2015-04-25T14:37:03Z
863.7
2015-04-25T14:37:04Z
863.8
2015-04-25T14:37:05Z
863.9
2015-04-25T14:37:06Z
864.2
2015-04-25T14:37:07Z
864.3
2015-04-25T14:37:08Z
864.2
2015-04-25T14:37:09Z
863.8
2015-04-25T14:37:10Z
863.3
2015-04-25T14:37:11Z
862.7
2015-04-25T14:37:12Z
862.2
2015-04-25T14:37:13Z
861.5
2015-04-25T14:37:14Z
860.8
2015-04-25T14:37:15Z
860.0
2015-04-25T14:37:16Z
859.3
2015-04-25T14:37:17Z
858.6
2015-04-25T14:37:18Z
858.1
2015-04-25T14:37:19Z
857.5
2015-04-25T14:37:20Z
857.1
2015-04-25T14:37:21Z
856.6
2015-04-25T14:37:22Z
856.1
2015-04-25T14:37:23Z
855.8
2015-04-25T14:37:24Z
855.6
2015-04-25T14:37:25Z
855.6
2015-04-25T14:37:26Z
855.6
2015-04-25T14:37:27Z
855.6
2015-04-25T14:37:28Z
855.7
2015-04-25T14:37:29Z
855.9
2015-04-25T14:37:30Z
856.0
2015-04-25T14:37:31Z
856.2
2015-04-25T14:37:32Z
856.4
2015-04-25T14:37:33Z
856.6
2015-04-25T14:37:34Z
857.4
2015-04-25T14:37:36Z
857.9
2015-04-25T14:37:37Z
858.8
2015-04-25T14:37:39Z
859.4
2015-04-25T14:37:40Z
860.2
2015-04-25T14:37:42Z
860.4
2015-04-25T14:37:43Z
861.2
2015-04-25T14:37:45Z
861.7
2015-04-25T14:37:46Z
862.3
2015-04-25T14:37:47Z
862.9
2015-04-25T14:37:48Z
863.8
2015-04-25T14:37:50Z
864.5
2015-04-25T14:37:51Z
865.8
2015-04-25T14:37:53Z
866.4
2015-04-25T14:37:54Z
867.7
2015-04-25T14:37:56Z
868.3
2015-04-25T14:37:57Z
869.6
2015-04-25T14:37:59Z
870.2
2015-04-25T14:38:00Z
871.3
2015-04-25T14:38:02Z
871.9
2015-04-25T14:38:03Z
873.1
2015-04-25T14:38:06Z
873.4
2015-04-25T14:38:07Z
874.1
2015-04-25T14:38:09Z
874.2
2015-04-25T14:38:10Z
874.4
2015-04-25T14:38:12Z
874.3
2015-04-25T14:38:13Z
874.1
2015-04-25T14:38:15Z
873.9
2015-04-25T14:38:16Z
873.6
2015-04-25T14:38:18Z
873.3
2015-04-25T14:38:19Z
872.9
2015-04-25T14:38:21Z
872.5
2015-04-25T14:38:22Z
872.1
2015-04-25T14:38:23Z
871.7
2015-04-25T14:38:24Z
871.3
2015-04-25T14:38:25Z
870.8
2015-04-25T14:38:26Z
870.2
2015-04-25T14:38:27Z
869.8
2015-04-25T14:38:28Z
869.2
2015-04-25T14:38:29Z
868.7
2015-04-25T14:38:30Z
867.6
2015-04-25T14:38:32Z
867.1
2015-04-25T14:38:33Z
866.0
2015-04-25T14:38:35Z
865.4
2015-04-25T14:38:36Z
864.1
2015-04-25T14:38:38Z
863.4
2015-04-25T14:38:39Z
862.2
2015-04-25T14:38:41Z
861.5
2015-04-25T14:38:42Z
860.8
2015-04-25T14:38:43Z
860.1
2015-04-25T14:38:44Z
859.6
2015-04-25T14:38:45Z
859.9
2015-04-25T14:38:46Z
860.1
2015-04-25T14:38:47Z
860.4
2015-04-25T14:38:48Z
860.6
2015-04-25T14:38:49Z
860.8
2015-04-25T14:38:50Z
861.0
2015-04-25T14:38:51Z
861.6
2015-04-25T14:38:52Z
862.2
2015-04-25T14:38:53Z
862.9
2015-04-25T14:38:54Z
863.6
2015-04-25T14:38:55Z
864.3
2015-04-25T14:38:56Z
865.0
2015-04-25T14:38:57Z
865.8
2015-04-25T14:38:58Z
866.6
2015-04-25T14:38:59Z
867.5
2015-04-25T14:39:00Z
868.3
2015-04-25T14:39:01Z
869.3
2015-04-25T14:39:02Z
870.6
2015-04-25T14:39:03Z
872.0
2015-04-25T14:39:04Z
873.5
2015-04-25T14:39:05Z
875.0
2015-04-25T14:39:06Z
876.7
2015-04-25T14:39:07Z
878.1
2015-04-25T14:39:08Z
879.4
2015-04-25T14:39:09Z
880.5
2015-04-25T14:39:10Z
881.8
2015-04-25T14:39:11Z
882.8
2015-04-25T14:39:12Z
883.5
2015-04-25T14:39:13Z
883.5
2015-04-25T14:39:14Z
882.0
2015-04-25T14:39:16Z
881.3
2015-04-25T14:39:17Z
879.6
2015-04-25T14:39:19Z
878.9
2015-04-25T14:39:20Z
877.3
2015-04-25T14:39:22Z
876.5
2015-04-25T14:39:23Z
875.3
2015-04-25T14:39:25Z
874.5
2015-04-25T14:39:26Z
873.2
2015-04-25T14:39:28Z
872.6
2015-04-25T14:39:29Z
871.2
2015-04-25T14:39:31Z
870.4
2015-04-25T14:39:32Z
869.7
2015-04-25T14:39:33Z
869.1
2015-04-25T14:39:34Z
868.3
2015-04-25T14:39:35Z
867.7
2015-04-25T14:39:36Z
867.0
2015-04-25T14:39:37Z
866.4
2015-04-25T14:39:38Z
866.1
2015-04-25T14:39:39Z
865.8
2015-04-25T14:39:40Z
865.6
2015-04-25T14:39:41Z
865.4
2015-04-25T14:39:42Z
865.2
2015-04-25T14:39:43Z
864.9
2015-04-25T14:39:44Z
864.7
2015-04-25T14:39:45Z
864.5
2015-04-25T14:39:46Z
863.5
2015-04-25T14:39:47Z
862.6
2015-04-25T14:39:48Z
861.8
2015-04-25T14:39:49Z
861.0
2015-04-25T14:39:50Z
860.4
2015-04-25T14:39:51Z
859.8
2015-04-25T14:39:52Z
859.4
2015-04-25T14:39:53Z
859.2
2015-04-25T14:39:54Z
859.0
2015-04-25T14:39:55Z
859.0
2015-04-25T14:39:56Z
859.1
2015-04-25T14:39:57Z
859.3
2015-04-25T14:39:58Z
859.5
2015-04-25T14:39:59Z
859.7
2015-04-25T14:40:00Z
860.0
2015-04-25T14:40:01Z
860.3
2015-04-25T14:40:02Z
860.7
2015-04-25T14:40:03Z
861.0
2015-04-25T14:40:04Z
861.3
2015-04-25T14:40:05Z
861.5
2015-04-25T14:40:06Z
861.8
2015-04-25T14:40:07Z
862.4
2015-04-25T14:40:08Z
863.2
2015-04-25T14:40:09Z
863.8
2015-04-25T14:40:10Z
864.2
2015-04-25T14:40:11Z
864.6
2015-04-25T14:40:12Z
864.8
2015-04-25T14:40:13Z
864.9
2015-04-25T14:40:14Z
864.7
2015-04-25T14:40:15Z
864.5
2015-04-25T14:40:16Z
864.2
2015-04-25T14:40:17Z
863.8
2015-04-25T14:40:18Z
863.3
2015-04-25T14:40:19Z
862.8
2015-04-25T14:40:20Z
862.2
2015-04-25T14:40:21Z
861.6
2015-04-25T14:40:22Z
860.9
2015-04-25T14:40:23Z
860.1
2015-04-25T14:40:24Z
859.3
2015-04-25T14:40:25Z
858.6
2015-04-25T14:40:26Z
857.9
2015-04-25T14:40:27Z
857.2
2015-04-25T14:40:28Z
856.5
2015-04-25T14:40:29Z
856.0
2015-04-25T14:40:30Z
855.5
2015-04-25T14:40:31Z
855.0
2015-04-25T14:40:32Z
854.4
2015-04-25T14:40:33Z
854.0
2015-04-25T14:40:34Z
853.7
2015-04-25T14:40:35Z
853.4
2015-04-25T14:40:36Z
853.6
2015-04-25T14:40:37Z
853.8
2015-04-25T14:40:38Z
854.0
2015-04-25T14:40:39Z
854.2
2015-04-25T14:40:40Z
854.4
2015-04-25T14:40:41Z
854.5
2015-04-25T14:40:42Z
854.7
2015-04-25T14:40:43Z
854.8
2015-04-25T14:40:44Z
854.9
2015-04-25T14:40:45Z
855.0
2015-04-25T14:40:46Z
855.1
2015-04-25T14:40:47Z
855.1
2015-04-25T14:40:48Z
855.1
2015-04-25T14:40:49Z
855.1
2015-04-25T14:40:50Z
855.0
2015-04-25T14:40:51Z
855.0
2015-04-25T14:40:52Z
855.3
2015-04-25T14:40:53Z
855.5
2015-04-25T14:40:54Z
855.7
2015-04-25T14:40:55Z
856.0
2015-04-25T14:40:56Z
856.2
2015-04-25T14:40:57Z
856.3
2015-04-25T14:40:58Z
856.4
2015-04-25T14:40:59Z
856.3
2015-04-25T14:41:00Z
856.2
2015-04-25T14:41:01Z
856.1
2015-04-25T14:41:02Z
855.9
2015-04-25T14:41:03Z
855.6
2015-04-25T14:41:04Z
855.4
2015-04-25T14:41:05Z
855.1
2015-04-25T14:41:06Z
854.8
2015-04-25T14:41:07Z
854.5
2015-04-25T14:41:08Z
854.2
2015-04-25T14:41:09Z
853.9
2015-04-25T14:41:10Z
853.5
2015-04-25T14:41:11Z
853.1
2015-04-25T14:41:12Z
852.8
2015-04-25T14:41:13Z
852.4
2015-04-25T14:41:14Z
852.1
2015-04-25T14:41:15Z
851.8
2015-04-25T14:41:16Z
851.6
2015-04-25T14:41:17Z
851.4
2015-04-25T14:41:18Z
851.3
2015-04-25T14:41:19Z
851.1
2015-04-25T14:41:20Z
851.1
2015-04-25T14:41:21Z
851.0
2015-04-25T14:41:22Z
851.0
2015-04-25T14:41:24Z
851.1
2015-04-25T14:41:25Z
851.3
2015-04-25T14:41:27Z
851.5
2015-04-25T14:41:28Z
851.7
2015-04-25T14:41:30Z
851.9
2015-04-25T14:41:31Z
852.2
2015-04-25T14:41:33Z
852.4
2015-04-25T14:41:34Z
852.8
2015-04-25T14:41:36Z
853.0
2015-04-25T14:41:37Z
853.4
2015-04-25T14:41:39Z
853.6
2015-04-25T14:41:40Z
854.0
2015-04-25T14:41:42Z
854.2
2015-04-25T14:41:43Z
854.6
2015-04-25T14:41:45Z
854.9
2015-04-25T14:41:46Z
855.4
2015-04-25T14:41:48Z
855.7
2015-04-25T14:41:49Z
856.1
2015-04-25T14:41:51Z
856.4
2015-04-25T14:41:52Z
856.8
2015-04-25T14:41:54Z
857.0
2015-04-25T14:41:55Z
857.4
2015-04-25T14:41:57Z
857.6
2015-04-25T14:41:58Z
858.2
2015-04-25T14:42:01Z
858.5
2015-04-25T14:42:02Z
859.1
2015-04-25T14:42:05Z
859.3
2015-04-25T14:42:06Z
859.9
2015-04-25T14:42:10Z
860.1
2015-04-25T14:42:11Z
860.7
2015-04-25T14:42:15Z
860.9
2015-04-25T14:42:16Z
861.1
2015-04-25T14:42:19Z
861.2
2015-04-25T14:42:20Z
861.8
2015-04-25T14:42:24Z
862.0
2015-04-25T14:42:25Z
862.7
2015-04-25T14:42:30Z
862.8
2015-04-25T14:42:31Z
863.7
2015-04-25T14:42:36Z
863.8
2015-04-25T14:42:37Z
864.5
2015-04-25T14:42:42Z
864.6
2015-04-25T14:42:43Z
865.4
2015-04-25T14:42:48Z
865.5
2015-04-25T14:42:49Z
866.3
2015-04-25T14:42:53Z
866.4
2015-04-25T14:42:54Z
866.8
2015-04-25T14:42:59Z
867.0
2015-04-25T14:43:00Z
867.3
2015-04-25T14:43:03Z
867.3
2015-04-25T14:43:04Z
867.6
2015-04-25T14:43:08Z
867.7
2015-04-25T14:43:09Z
868.2
2015-04-25T14:43:13Z
868.6
2015-04-25T14:43:14Z
869.0
2015-04-25T14:43:17Z
869.5
2015-04-25T14:43:18Z
870.7
2015-04-25T14:43:20Z
870.9
2015-04-25T14:43:21Z
871.1
2015-04-25T14:43:24Z
871.1
2015-04-25T14:43:25Z
871.1
2015-04-25T14:43:29Z
871.1
2015-04-25T14:43:30Z
871.7
2015-04-25T14:43:36Z
871.8
2015-04-25T14:43:37Z
872.1
2015-04-25T14:43:41Z
872.2
2015-04-25T14:43:42Z
872.4
2015-04-25T14:43:44Z
872.5
2015-04-25T14:43:45Z
872.6
2015-04-25T14:43:46Z
872.8
2015-04-25T14:43:47Z
873.5
2015-04-25T14:43:51Z
873.8
2015-04-25T14:43:52Z
873.8
2015-04-25T14:43:55Z
873.7
2015-04-25T14:43:56Z
873.8
2015-04-25T14:44:01Z
873.9
2015-04-25T14:44:02Z
874.0
2015-04-25T14:44:07Z
874.0
2015-04-25T14:44:08Z
874.0
2015-04-25T14:44:12Z
873.9
2015-04-25T14:44:13Z
873.8
2015-04-25T14:44:17Z
873.8
2015-04-25T14:44:18Z
873.8
2015-04-25T14:44:22Z
873.7
2015-04-25T14:44:23Z
873.9
2015-04-25T14:44:28Z
874.0
2015-04-25T14:44:29Z
874.0
2015-04-25T14:44:34Z
874.0
2015-04-25T14:44:35Z
873.8
2015-04-25T14:44:39Z
873.8
2015-04-25T14:44:40Z
873.5
2015-04-25T14:44:45Z
873.4
2015-04-25T14:44:46Z
873.1
2015-04-25T14:44:51Z
873.0
2015-04-25T14:44:52Z
872.8
2015-04-25T14:44:56Z
872.8
2015-04-25T14:44:57Z
873.0
2015-04-25T14:45:01Z
873.0
2015-04-25T14:45:02Z
873.2
2015-04-25T14:45:06Z
873.3
2015-04-25T14:45:07Z
873.6
2015-04-25T14:45:11Z
873.8
2015-04-25T14:45:12Z
874.2
2015-04-25T14:45:16Z
874.4
2015-04-25T14:45:17Z
875.0
2015-04-25T14:45:22Z
875.1
2015-04-25T14:45:23Z
875.8
2015-04-25T14:45:28Z
875.9
2015-04-25T14:45:29Z
876.7
2015-04-25T14:45:34Z
876.8
2015-04-25T14:45:35Z
877.5
2015-04-25T14:45:40Z
877.6
2015-04-25T14:45:41Z
878.1
2015-04-25T14:45:46Z
878.2
2015-04-25T14:45:47Z
878.7
2015-04-25T14:45:51Z
878.7
2015-04-25T14:45:52Z
879.3
2015-04-25T14:45:56Z
879.4
2015-04-25T14:45:57Z
879.8
2015-04-25T14:46:01Z
879.9
2015-04-25T14:46:02Z
880.2
2015-04-25T14:46:07Z
880.3
2015-04-25T14:46:08Z
880.6
2015-04-25T14:46:13Z
880.7
2015-04-25T14:46:14Z
880.9
2015-04-25T14:46:18Z
881.0
2015-04-25T14:46:19Z
881.2
2015-04-25T14:46:23Z
881.3
2015-04-25T14:46:24Z
881.5
2015-04-25T14:46:28Z
881.6
2015-04-25T14:46:29Z
882.0
2015-04-25T14:46:33Z
882.2
2015-04-25T14:46:34Z
882.5
2015-04-25T14:46:38Z
882.7
2015-04-25T14:46:39Z
882.8
2015-04-25T14:46:43Z
882.8
2015-04-25T14:46:44Z
883.0
2015-04-25T14:46:48Z
883.1
2015-04-25T14:46:49Z
883.1
2015-04-25T14:46:53Z
883.2
2015-04-25T14:46:54Z
883.3
2015-04-25T14:46:58Z
883.3
2015-04-25T14:46:59Z
883.3
2015-04-25T14:47:03Z
883.3
2015-04-25T14:47:04Z
883.5
2015-04-25T14:47:09Z
883.5
2015-04-25T14:47:10Z
883.3
2015-04-25T14:47:15Z
883.3
2015-04-25T14:47:16Z
883.2
2015-04-25T14:47:21Z
883.1
2015-04-25T14:47:22Z
882.9
2015-04-25T14:47:28Z
882.9
2015-04-25T14:47:29Z
882.7
2015-04-25T14:47:33Z
882.6
2015-04-25T14:47:34Z
882.3
2015-04-25T14:47:37Z
882.2
2015-04-25T14:47:38Z
882.0
2015-04-25T14:47:41Z
881.9
2015-04-25T14:47:42Z
881.6
2015-04-25T14:47:45Z
881.5
2015-04-25T14:47:46Z
881.2
2015-04-25T14:47:49Z
881.1
2015-04-25T14:47:50Z
880.9
2015-04-25T14:47:53Z
881.0
2015-04-25T14:47:54Z
881.2
2015-04-25T14:47:57Z
881.3
2015-04-25T14:47:58Z
881.6
2015-04-25T14:48:01Z
881.6
2015-04-25T14:48:02Z
881.8
2015-04-25T14:48:04Z
881.8
2015-04-25T14:48:05Z
881.9
2015-04-25T14:48:07Z
881.8
2015-04-25T14:48:08Z
881.8
2015-04-25T14:48:10Z
881.8
2015-04-25T14:48:11Z
881.7
2015-04-25T14:48:13Z
881.8
2015-04-25T14:48:14Z
881.7
2015-04-25T14:48:16Z
881.7
2015-04-25T14:48:17Z
881.6
2015-04-25T14:48:19Z
881.7
2015-04-25T14:48:20Z
881.9
2015-04-25T14:48:22Z
882.0
2015-04-25T14:48:23Z
882.2
2015-04-25T14:48:24Z
882.5
2015-04-25T14:48:25Z
882.7
2015-04-25T14:48:26Z
883.1
2015-04-25T14:48:27Z
883.4
2015-04-25T14:48:28Z
883.7
2015-04-25T14:48:29Z
884.0
2015-04-25T14:48:30Z
884.3
2015-04-25T14:48:31Z
884.5
2015-04-25T14:48:32Z
884.7
2015-04-25T14:48:33Z
884.9
2015-04-25T14:48:34Z
885.0
2015-04-25T14:48:35Z
885.3
2015-04-25T14:48:37Z
885.4
2015-04-25T14:48:38Z
885.7
2015-04-25T14:48:40Z
885.8
2015-04-25T14:48:41Z
885.9
2015-04-25T14:48:43Z
885.9
2015-04-25T14:48:44Z
885.3
2015-04-25T14:48:47Z
885.1
2015-04-25T14:48:48Z
884.6
2015-04-25T14:48:50Z
884.4
2015-04-25T14:48:51Z
883.9
2015-04-25T14:48:53Z
883.6
2015-04-25T14:48:54Z
883.2
2015-04-25T14:48:56Z
883.0
2015-04-25T14:48:57Z
882.5
2015-04-25T14:48:59Z
882.3
2015-04-25T14:49:00Z
882.0
2015-04-25T14:49:02Z
882.0
2015-04-25T14:49:03Z
882.1
2015-04-25T14:49:06Z
882.3
2015-04-25T14:49:07Z
883.1
2015-04-25T14:49:09Z
883.5
2015-04-25T14:49:10Z
884.4
2015-04-25T14:49:12Z
884.9
2015-04-25T14:49:13Z
886.1
2015-04-25T14:49:17Z
886.4
2015-04-25T14:49:18Z
887.7
2015-04-25T14:49:22Z
887.9
2015-04-25T14:49:23Z
889.1
2015-04-25T14:49:27Z
889.3
2015-04-25T14:49:28Z
890.2
2015-04-25T14:49:32Z
890.5
2015-04-25T14:49:33Z
891.5
2015-04-25T14:49:38Z
891.6
2015-04-25T14:49:39Z
892.2
2015-04-25T14:49:44Z
892.2
2015-04-25T14:49:45Z
892.9
2015-04-25T14:49:49Z
893.1
2015-04-25T14:49:50Z
893.9
2015-04-25T14:49:55Z
894.1
2015-04-25T14:49:56Z
894.8
2015-04-25T14:50:01Z
894.9
2015-04-25T14:50:02Z
895.7
2015-04-25T14:50:07Z
895.8
2015-04-25T14:50:08Z
896.5
2015-04-25T14:50:12Z
896.7
2015-04-25T14:50:13Z
897.5
2015-04-25T14:50:17Z
897.8
2015-04-25T14:50:18Z
898.6
2015-04-25T14:50:22Z
898.8
2015-04-25T14:50:23Z
899.3
2015-04-25T14:50:26Z
899.4
2015-04-25T14:50:27Z
899.5
2015-04-25T14:50:28Z
899.6
2015-04-25T14:50:29Z
900.0
2015-04-25T14:50:32Z
900.0
2015-04-25T14:50:33Z
900.3
2015-04-25T14:50:37Z
900.3
2015-04-25T14:50:38Z
899.9
2015-04-25T14:50:43Z
899.7
2015-04-25T14:50:44Z
899.1
2015-04-25T14:50:47Z
898.9
2015-04-25T14:50:48Z
898.3
2015-04-25T14:50:51Z
898.1
2015-04-25T14:50:52Z
897.7
2015-04-25T14:50:55Z
897.5
2015-04-25T14:50:56Z
896.7
2015-04-25T14:50:59Z
896.6
2015-04-25T14:51:00Z
896.5
2015-04-25T14:51:03Z
896.4
2015-04-25T14:51:04Z
896.2
2015-04-25T14:51:07Z
896.1
2015-04-25T14:51:08Z
896.2
2015-04-25T14:51:11Z
896.3
2015-04-25T14:51:12Z
896.6
2015-04-25T14:51:15Z
896.9
2015-04-25T14:51:16Z
897.4
2015-04-25T14:51:18Z
897.6
2015-04-25T14:51:19Z
898.3
2015-04-25T14:51:22Z
898.4
2015-04-25T14:51:23Z
899.1
2015-04-25T14:51:27Z
899.2
2015-04-25T14:51:28Z
899.9
2015-04-25T14:51:32Z
900.1
2015-04-25T14:51:33Z
901.2
2015-04-25T14:51:37Z
901.7
2015-04-25T14:51:38Z
903.4
2015-04-25T14:51:42Z
903.9
2015-04-25T14:51:43Z
905.9
2015-04-25T14:51:47Z
906.2
2015-04-25T14:51:48Z
907.6
2015-04-25T14:51:53Z
907.8
2015-04-25T14:51:54Z
908.8
2015-04-25T14:51:59Z
909.0
2015-04-25T14:52:00Z
909.1
2015-04-25T14:52:05Z
909.1
2015-04-25T14:52:06Z
908.9
2015-04-25T14:52:11Z
908.9
2015-04-25T14:52:12Z
909.1
2015-04-25T14:52:16Z
909.1
2015-04-25T14:52:17Z
909.1
2015-04-25T14:52:21Z
909.0
2015-04-25T14:52:22Z
909.0
2015-04-25T14:52:27Z
909.1
2015-04-25T14:52:28Z
909.3
2015-04-25T14:52:33Z
909.5
2015-04-25T14:52:34Z
910.5
2015-04-25T14:52:38Z
910.6
2015-04-25T14:52:39Z
911.3
2015-04-25T14:52:42Z
911.6
2015-04-25T14:52:43Z
912.0
2015-04-25T14:52:47Z
912.1
2015-04-25T14:52:48Z
912.8
2015-04-25T14:52:52Z
913.0
2015-04-25T14:52:53Z
913.4
2015-04-25T14:52:56Z
913.5
2015-04-25T14:52:57Z
913.7
2015-04-25T14:53:00Z
913.7
2015-04-25T14:53:01Z
913.8
2015-04-25T14:53:04Z
913.9
2015-04-25T14:53:05Z
914.0
2015-04-25T14:53:08Z
913.9
2015-04-25T14:53:09Z
913.9
2015-04-25T14:53:12Z
913.9
2015-04-25T14:53:13Z
914.2
2015-04-25T14:53:17Z
914.4
2015-04-25T14:53:18Z
914.8
2015-04-25T14:53:21Z
915.0
2015-04-25T14:53:22Z
916.0
2015-04-25T14:53:26Z
916.3
2015-04-25T14:53:27Z
916.6
2015-04-25T14:53:30Z
916.9
2015-04-25T14:53:31Z
917.5
2015-04-25T14:53:33Z
917.8
2015-04-25T14:53:34Z
918.2
2015-04-25T14:53:36Z
918.5
2015-04-25T14:53:37Z
919.1
2015-04-25T14:53:40Z
919.3
2015-04-25T14:53:41Z
920.5
2015-04-25T14:53:45Z
920.9
2015-04-25T14:53:46Z
921.6
2015-04-25T14:53:49Z
921.8
2015-04-25T14:53:50Z
922.5
2015-04-25T14:53:53Z
922.7
2015-04-25T14:53:54Z
923.4
2015-04-25T14:53:57Z
923.6
2015-04-25T14:53:58Z
924.1
2015-04-25T14:54:01Z
924.4
2015-04-25T14:54:02Z
925.0
2015-04-25T14:54:06Z
925.2
2015-04-25T14:54:07Z
925.8
2015-04-25T14:54:11Z
925.7
2015-04-25T14:54:12Z
925.7
2015-04-25T14:54:16Z
925.8
2015-04-25T14:54:17Z
925.2
2015-04-25T14:54:22Z
925.1
2015-04-25T14:54:23Z
924.6
2015-04-25T14:54:27Z
924.5
2015-04-25T14:54:28Z
924.2
2015-04-25T14:54:32Z
924.1
2015-04-25T14:54:33Z
923.1
2015-04-25T14:55:10Z
922.9
2015-04-25T14:55:11Z
922.7
2015-04-25T14:55:22Z
922.6
2015-04-25T14:55:23Z
922.1
2015-04-25T14:55:25Z
921.9
2015-04-25T14:55:26Z
921.3
2015-04-25T14:55:30Z
921.1
2015-04-25T14:55:31Z
920.8
2015-04-25T14:55:33Z
920.6
2015-04-25T14:55:34Z
920.4
2015-04-25T14:55:35Z
920.1
2015-04-25T14:55:36Z
919.8
2015-04-25T14:55:37Z
919.4
2015-04-25T14:55:38Z
919.1
2015-04-25T14:55:39Z
918.8
2015-04-25T14:55:40Z
918.3
2015-04-25T14:55:42Z
918.1
2015-04-25T14:55:43Z
917.8
2015-04-25T14:55:44Z
917.6
2015-04-25T14:55:45Z
917.4
2015-04-25T14:55:46Z
917.2
2015-04-25T14:55:47Z
917.0
2015-04-25T14:55:48Z
916.8
2015-04-25T14:55:49Z
916.6
2015-04-25T14:55:50Z
916.3
2015-04-25T14:55:51Z
916.0
2015-04-25T14:55:52Z
915.4
2015-04-25T14:55:53Z
914.6
2015-04-25T14:55:54Z
913.5
2015-04-25T14:55:55Z
912.6
2015-04-25T14:55:56Z
911.8
2015-04-25T14:55:57Z
911.0
2015-04-25T14:55:58Z
910.3
2015-04-25T14:55:59Z
909.6
2015-04-25T14:56:00Z
908.9
2015-04-25T14:56:01Z
908.2
2015-04-25T14:56:02Z
907.6
2015-04-25T14:56:03Z
907.0
2015-04-25T14:56:04Z
906.5
2015-04-25T14:56:05Z
906.0
2015-04-25T14:56:06Z
905.6
2015-04-25T14:56:07Z
905.2
2015-04-25T14:56:08Z
904.8
2015-04-25T14:56:09Z
904.5
2015-04-25T14:56:10Z
904.1
2015-04-25T14:56:11Z
903.6
2015-04-25T14:56:12Z
903.1
2015-04-25T14:56:13Z
902.6
2015-04-25T14:56:14Z
902.1
2015-04-25T14:56:15Z
901.1
2015-04-25T14:56:17Z
900.4
2015-04-25T14:56:18Z
899.1
2015-04-25T14:56:20Z
898.4
2015-04-25T14:56:21Z
897.2
2015-04-25T14:56:23Z
896.7
2015-04-25T14:56:24Z
895.8
2015-04-25T14:56:26Z
895.6
2015-04-25T14:56:27Z
895.7
2015-04-25T14:56:29Z
895.9
2015-04-25T14:56:30Z
896.5
2015-04-25T14:56:32Z
896.7
2015-04-25T14:56:33Z
897.1
2015-04-25T14:56:35Z
897.1
2015-04-25T14:56:36Z
896.9
2015-04-25T14:56:38Z
896.7
2015-04-25T14:56:39Z
896.6
2015-04-25T14:56:40Z
896.5
2015-04-25T14:56:41Z
896.3
2015-04-25T14:56:42Z
896.2
2015-04-25T14:56:43Z
896.1
2015-04-25T14:56:44Z
896.1
2015-04-25T14:56:45Z
896.1
2015-04-25T14:56:46Z
896.2
2015-04-25T14:56:47Z
896.3
2015-04-25T14:56:48Z
896.5
2015-04-25T14:56:49Z
896.6
2015-04-25T14:56:50Z
896.3
2015-04-25T14:56:51Z
895.8
2015-04-25T14:56:53Z
895.5
2015-04-25T14:56:54Z
894.7
2015-04-25T14:56:57Z
894.5
2015-04-25T14:56:58Z
894.3
2015-04-25T14:56:59Z
894.3
2015-04-25T14:57:36Z
894.3
2015-04-25T14:57:37Z
894.1
2015-04-25T14:57:39Z
894.0
2015-04-25T14:57:40Z
893.5
2015-04-25T14:57:42Z
893.3
2015-04-25T14:57:43Z
892.7
2015-04-25T14:57:45Z
892.4
2015-04-25T14:57:46Z
891.8
2015-04-25T14:57:48Z
891.4
2015-04-25T14:57:49Z
890.7
2015-04-25T14:57:51Z
890.5
2015-04-25T14:57:52Z
890.0
2015-04-25T14:57:54Z
889.7
2015-04-25T14:57:55Z
889.5
2015-04-25T14:57:56Z
888.8
2015-04-25T14:57:57Z
887.7
2015-04-25T14:57:58Z
887.0
2015-04-25T14:57:59Z
886.6
2015-04-25T14:58:00Z
886.3
2015-04-25T14:58:01Z
885.8
2015-04-25T14:58:02Z
885.9
2015-04-25T14:58:03Z
885.9
2015-04-25T14:58:04Z
886.0
2015-04-25T14:58:05Z
886.1
2015-04-25T14:58:06Z
886.2
2015-04-25T14:58:07Z
886.2
2015-04-25T14:58:08Z
886.1
2015-04-25T14:58:09Z
886.2
2015-04-25T14:58:10Z
885.7
2015-04-25T14:58:11Z
885.5
2015-04-25T14:58:12Z
885.5
2015-04-25T14:58:13Z
885.7
2015-04-25T14:58:14Z
885.8
2015-04-25T14:58:15Z
885.9
2015-04-25T14:58:16Z
885.6
2015-04-25T14:58:17Z
885.0
2015-04-25T14:58:18Z
884.2
2015-04-25T14:58:19Z
883.5
2015-04-25T14:58:20Z
882.8
2015-04-25T14:58:21Z
882.7
2015-04-25T14:58:22Z
882.1
2015-04-25T14:58:23Z
882.0
2015-04-25T14:58:24Z
881.9
2015-04-25T14:58:25Z
881.9
2015-04-25T14:58:26Z
881.9
2015-04-25T14:58:27Z
881.9
2015-04-25T14:58:28Z
882.0
2015-04-25T14:58:29Z
882.1
2015-04-25T14:58:30Z
882.4
2015-04-25T14:58:31Z
882.7
2015-04-25T14:58:32Z
883.0
2015-04-25T14:58:33Z
883.4
2015-04-25T14:58:34Z
883.9
2015-04-25T14:58:35Z
884.3
2015-04-25T14:58:36Z
884.9
2015-04-25T14:58:37Z
885.5
2015-04-25T14:58:38Z
886.5
2015-04-25T14:58:39Z
887.4
2015-04-25T14:58:40Z
888.3
2015-04-25T14:58:41Z
889.4
2015-04-25T14:58:42Z
890.3
2015-04-25T14:58:43Z
891.7
2015-04-25T14:58:45Z
892.3
2015-04-25T14:58:46Z
893.2
2015-04-25T14:58:48Z
893.5
2015-04-25T14:58:49Z
894.2
2015-04-25T14:58:51Z
894.4
2015-04-25T14:58:52Z
894.8
2015-04-25T14:58:55Z
894.8
2015-04-25T14:58:56Z
894.5
2015-04-25T14:59:00Z
894.5
2015-04-25T14:59:01Z
894.4
2015-04-25T14:59:04Z
894.1
2015-04-25T14:59:05Z
894.1
2015-04-25T14:59:08Z
894.1
2015-04-25T14:59:09Z
894.0
2015-04-25T14:59:13Z
894.0
2015-04-25T14:59:14Z
893.6
2015-04-25T14:59:17Z
893.9
2015-04-25T14:59:18Z
894.1
2015-04-25T14:59:21Z
894.2
2015-04-25T14:59:22Z
894.4
2015-04-25T14:59:24Z
894.2
2015-04-25T14:59:25Z
894.4
2015-04-25T14:59:27Z
894.4
2015-04-25T14:59:28Z
894.4
2015-04-25T14:59:30Z
894.4
2015-04-25T14:59:31Z
894.6
2015-04-25T14:59:34Z
894.7
2015-04-25T14:59:35Z
894.8
2015-04-25T14:59:38Z
894.8
2015-04-25T14:59:39Z
895.0
2015-04-25T14:59:42Z
895.1
2015-04-25T14:59:43Z
894.9
2015-04-25T14:59:45Z
894.8
2015-04-25T14:59:46Z
894.3
2015-04-25T14:59:48Z
893.9
2015-04-25T14:59:49Z
893.2
2015-04-25T14:59:51Z
892.9
2015-04-25T14:59:52Z
891.9
2015-04-25T14:59:55Z
891.5
2015-04-25T14:59:56Z
890.8
2015-04-25T14:59:58Z
889.8
2015-04-25T14:59:59Z
888.3
2015-04-25T15:00:01Z
887.7
2015-04-25T15:00:02Z
886.7
2015-04-25T15:00:04Z
886.3
2015-04-25T15:00:05Z
886.5
2015-04-25T15:00:07Z
886.8
2015-04-25T15:00:08Z
887.6
2015-04-25T15:00:10Z
888.1
2015-04-25T15:00:11Z
889.1
2015-04-25T15:00:13Z
889.5
2015-04-25T15:00:14Z
890.1
2015-04-25T15:00:16Z
890.5
2015-04-25T15:00:17Z
890.9
2015-04-25T15:00:18Z
891.1
2015-04-25T15:00:19Z
891.3
2015-04-25T15:00:21Z
891.1
2015-04-25T15:00:22Z
889.0
2015-04-25T15:00:25Z
888.1
2015-04-25T15:00:26Z
887.3
2015-04-25T15:00:27Z
886.3
2015-04-25T15:00:28Z
885.4
2015-04-25T15:00:29Z
884.1
2015-04-25T15:00:30Z
882.7
2015-04-25T15:00:31Z
881.5
2015-04-25T15:00:32Z
880.4
2015-04-25T15:00:33Z
879.3
2015-04-25T15:00:34Z
877.8
2015-04-25T15:00:36Z
877.1
2015-04-25T15:00:37Z
876.1
2015-04-25T15:00:39Z
876.0
2015-04-25T15:00:40Z
876.2
2015-04-25T15:00:42Z
876.5
2015-04-25T15:00:43Z
877.0
2015-04-25T15:00:44Z
877.5
2015-04-25T15:00:45Z
877.8
2015-04-25T15:00:46Z
878.1
2015-04-25T15:00:47Z
878.0
2015-04-25T15:00:48Z
878.1
2015-04-25T15:00:49Z
878.1
2015-04-25T15:00:50Z
878.1
2015-04-25T15:00:51Z
878.1
2015-04-25T15:00:52Z
878.4
2015-04-25T15:00:53Z
878.7
2015-04-25T15:00:54Z
879.1
2015-04-25T15:00:55Z
879.5
2015-04-25T15:00:56Z
880.1
2015-04-25T15:00:57Z
880.9
2015-04-25T15:00:58Z
881.4
2015-04-25T15:00:59Z
881.7
2015-04-25T15:01:00Z
881.7
2015-04-25T15:01:01Z
881.2
2015-04-25T15:01:02Z
880.5
2015-04-25T15:01:03Z
879.4
2015-04-25T15:01:04Z
878.0
2015-04-25T15:01:05Z
876.5
2015-04-25T15:01:06Z
875.0
2015-04-25T15:01:07Z
873.7
2015-04-25T15:01:08Z
872.4
2015-04-25T15:01:09Z
871.7
2015-04-25T15:01:10Z
871.0
2015-04-25T15:01:11Z
870.8
2015-04-25T15:01:12Z
871.0
2015-04-25T15:01:13Z
871.1
2015-04-25T15:01:14Z
871.4
2015-04-25T15:01:15Z
871.7
2015-04-25T15:01:16Z
871.8
2015-04-25T15:01:17Z
871.1
2015-04-25T15:01:18Z
870.2
2015-04-25T15:01:19Z
869.1
2015-04-25T15:01:20Z
867.7
2015-04-25T15:01:21Z
866.1
2015-04-25T15:01:22Z
864.6
2015-04-25T15:01:23Z
862.9
2015-04-25T15:01:24Z
861.3
2015-04-25T15:01:25Z
859.6
2015-04-25T15:01:26Z
857.5
2015-04-25T15:01:27Z
855.6
2015-04-25T15:01:28Z
853.7
2015-04-25T15:01:29Z
852.1
2015-04-25T15:01:30Z
850.4
2015-04-25T15:01:31Z
848.8
2015-04-25T15:01:32Z
847.4
2015-04-25T15:01:33Z
846.7
2015-04-25T15:01:34Z
847.1
2015-04-25T15:01:35Z
847.3
2015-04-25T15:01:36Z
846.9
2015-04-25T15:01:37Z
846.1
2015-04-25T15:01:38Z
845.0
2015-04-25T15:01:39Z
843.6
2015-04-25T15:01:40Z
842.1
2015-04-25T15:01:41Z
841.5
2015-04-25T15:01:42Z
841.8
2015-04-25T15:01:43Z
842.4
2015-04-25T15:01:44Z
843.4
2015-04-25T15:01:45Z
844.5
2015-04-25T15:01:46Z
845.6
2015-04-25T15:01:47Z
846.4
2015-04-25T15:01:49Z
845.9
2015-04-25T15:01:50Z
845.2
2015-04-25T15:01:51Z
843.7
2015-04-25T15:01:52Z
841.9
2015-04-25T15:01:53Z
839.9
2015-04-25T15:01:54Z
838.2
2015-04-25T15:01:55Z
836.6
2015-04-25T15:01:56Z
835.3
2015-04-25T15:01:57Z
833.7
2015-04-25T15:01:58Z
833.2
2015-04-25T15:01:59Z
833.2
2015-04-25T15:02:00Z
832.8
2015-04-25T15:02:01Z
832.5
2015-04-25T15:02:02Z
832.1
2015-04-25T15:02:03Z
831.7
2015-04-25T15:02:04Z
831.1
2015-04-25T15:02:05Z
829.1
2015-04-25T15:02:06Z
827.4
2015-04-25T15:02:07Z
825.5
2015-04-25T15:02:08Z
823.6
2015-04-25T15:02:09Z
823.3
2015-04-25T15:02:10Z
823.4
2015-04-25T15:02:11Z
823.3
2015-04-25T15:02:12Z
822.9
2015-04-25T15:02:13Z
822.2
2015-04-25T15:02:14Z
821.3
2015-04-25T15:02:15Z
820.2
2015-04-25T15:02:16Z
819.4
2015-04-25T15:02:17Z
818.8
2015-04-25T15:02:18Z
818.3
2015-04-25T15:02:19Z
817.7
2015-04-25T15:02:20Z
817.3
2015-04-25T15:02:21Z
817.2
2015-04-25T15:02:22Z
817.2
2015-04-25T15:02:23Z
817.5
2015-04-25T15:02:24Z
817.9
2015-04-25T15:02:25Z
818.6
2015-04-25T15:02:26Z
819.6
2015-04-25T15:02:27Z
820.7
2015-04-25T15:02:28Z
822.1
2015-04-25T15:02:29Z
823.3
2015-04-25T15:02:30Z
824.3
2015-04-25T15:02:31Z
824.9
2015-04-25T15:02:32Z
824.3
2015-04-25T15:02:34Z
823.2
2015-04-25T15:02:35Z
820.4
2015-04-25T15:02:37Z
819.3
2015-04-25T15:02:38Z
818.4
2015-04-25T15:02:39Z
817.3
2015-04-25T15:02:40Z
816.2
2015-04-25T15:02:41Z
815.0
2015-04-25T15:02:42Z
813.8
2015-04-25T15:02:43Z
812.6
2015-04-25T15:02:44Z
811.6
2015-04-25T15:02:45Z
810.6
2015-04-25T15:02:46Z
810.4
2015-04-25T15:02:47Z
810.2
2015-04-25T15:02:48Z
810.8
2015-04-25T15:02:49Z
812.1
2015-04-25T15:02:50Z
813.9
2015-04-25T15:02:51Z
815.7
2015-04-25T15:02:52Z
817.5
2015-04-25T15:02:53Z
819.3
2015-04-25T15:02:54Z
821.1
2015-04-25T15:02:55Z
823.4
2015-04-25T15:02:56Z
826.1
2015-04-25T15:02:57Z
828.4
2015-04-25T15:02:58Z
831.1
2015-04-25T15:02:59Z
833.4
2015-04-25T15:03:00Z
835.3
2015-04-25T15:03:01Z
837.0
2015-04-25T15:03:02Z
838.1
2015-04-25T15:03:03Z
838.6
2015-04-25T15:03:04Z
838.8
2015-04-25T15:03:05Z
838.6
2015-04-25T15:03:06Z
837.7
2015-04-25T15:03:07Z
836.8
2015-04-25T15:03:08Z
835.8
2015-04-25T15:03:09Z
833.9
2015-04-25T15:03:10Z
832.1
2015-04-25T15:03:11Z
830.7
2015-04-25T15:03:12Z
828.1
2015-04-25T15:03:13Z
825.2
2015-04-25T15:03:14Z
822.4
2015-04-25T15:03:15Z
819.7
2015-04-25T15:03:16Z
817.7
2015-04-25T15:03:17Z
815.5
2015-04-25T15:03:18Z
813.7
2015-04-25T15:03:19Z
812.2
2015-04-25T15:03:20Z
810.4
2015-04-25T15:03:21Z
808.5
2015-04-25T15:03:22Z
805.8
2015-04-25T15:03:23Z
803.4
2015-04-25T15:03:24Z
801.3
2015-04-25T15:03:25Z
799.1
2015-04-25T15:03:26Z
796.8
2015-04-25T15:03:27Z
794.4
2015-04-25T15:03:28Z
792.4
2015-04-25T15:03:29Z
790.5
2015-04-25T15:03:30Z
788.2
2015-04-25T15:03:31Z
785.9
2015-04-25T15:03:32Z
783.5
2015-04-25T15:03:33Z
781.2
2015-04-25T15:03:34Z
779.1
2015-04-25T15:03:35Z
777.2
2015-04-25T15:03:36Z
775.6
2015-04-25T15:03:37Z
774.1
2015-04-25T15:03:38Z
773.2
2015-04-25T15:03:39Z
772.3
2015-04-25T15:03:40Z
771.5
2015-04-25T15:03:41Z
770.6
2015-04-25T15:03:42Z
769.7
2015-04-25T15:03:43Z
768.9
2015-04-25T15:03:44Z
768.2
2015-04-25T15:03:45Z
767.3
2015-04-25T15:03:46Z
766.6
2015-04-25T15:03:47Z
766.2
2015-04-25T15:03:48Z
766.1
2015-04-25T15:03:49Z
766.2
2015-04-25T15:03:50Z
766.2
2015-04-25T15:03:52Z
766.0
2015-04-25T15:03:53Z
765.6
2015-04-25T15:03:56Z
765.6
2015-04-25T15:03:57Z
765.5
2015-04-25T15:05:09Z
765.4
2015-04-25T15:05:10Z
765.4
2015-04-25T15:05:12Z
765.4
2015-04-25T15:05:13Z
765.5
2015-04-25T15:05:15Z
765.8
2015-04-25T15:05:16Z
766.9
2015-04-25T15:05:18Z
767.5
2015-04-25T15:05:19Z
768.1
2015-04-25T15:05:20Z
768.6
2015-04-25T15:05:21Z
768.9
2015-04-25T15:05:22Z
769.3
2015-04-25T15:05:23Z
769.6
2015-04-25T15:05:24Z
769.8
2015-04-25T15:05:25Z
769.8
2015-04-25T15:05:26Z
769.7
2015-04-25T15:05:27Z
769.5
2015-04-25T15:05:28Z
769.2
2015-04-25T15:05:29Z
768.7
2015-04-25T15:05:30Z
768.1
2015-04-25T15:05:31Z
766.6
2015-04-25T15:05:33Z
765.8
2015-04-25T15:05:34Z
765.1
2015-04-25T15:05:35Z
764.2
2015-04-25T15:05:36Z
763.4
2015-04-25T15:05:37Z
762.6
2015-04-25T15:05:38Z
761.8
2015-04-25T15:05:39Z
760.8
2015-04-25T15:05:40Z
759.8
2015-04-25T15:05:41Z
759.1
2015-04-25T15:05:42Z
758.5
2015-04-25T15:05:43Z
757.9
2015-04-25T15:05:44Z
757.5
2015-04-25T15:05:45Z
757.0
2015-04-25T15:05:46Z
756.1
2015-04-25T15:05:47Z
755.4
2015-04-25T15:05:48Z
755.0
2015-04-25T15:05:49Z
754.7
2015-04-25T15:05:50Z
754.6
2015-04-25T15:05:51Z
754.6
2015-04-25T15:05:52Z
754.7
2015-04-25T15:05:53Z
754.7
2015-04-25T15:05:54Z
754.8
2015-04-25T15:05:55Z
755.0
2015-04-25T15:05:56Z
755.1
2015-04-25T15:05:57Z
755.2
2015-04-25T15:05:58Z
755.3
2015-04-25T15:05:59Z
755.5
2015-04-25T15:06:00Z
755.7
2015-04-25T15:06:01Z
755.8
2015-04-25T15:06:02Z
756.1
2015-04-25T15:06:03Z
756.3
2015-04-25T15:06:04Z
756.5
2015-04-25T15:06:05Z
756.7
2015-04-25T15:06:06Z
756.9
2015-04-25T15:06:07Z
757.1
2015-04-25T15:06:08Z
757.2
2015-04-25T15:06:09Z
757.4
2015-04-25T15:06:10Z
757.6
2015-04-25T15:06:11Z
757.9
2015-04-25T15:06:12Z
758.1
2015-04-25T15:06:13Z
758.3
2015-04-25T15:06:14Z
758.3
2015-04-25T15:06:15Z
758.3
2015-04-25T15:06:16Z
758.1
2015-04-25T15:06:17Z
757.8
2015-04-25T15:06:18Z
757.5
2015-04-25T15:06:19Z
757.1
2015-04-25T15:06:20Z
756.7
2015-04-25T15:06:21Z
756.3
2015-04-25T15:06:22Z
755.9
2015-04-25T15:06:23Z
755.7
2015-04-25T15:06:24Z
755.8
2015-04-25T15:06:25Z
756.0
2015-04-25T15:06:26Z
756.6
2015-04-25T15:06:27Z
757.0
2015-04-25T15:06:28Z
757.5
2015-04-25T15:06:29Z
757.8
2015-04-25T15:06:30Z
757.6
2015-04-25T15:06:31Z
757.1
2015-04-25T15:06:32Z
756.2
2015-04-25T15:06:33Z
754.9
2015-04-25T15:06:34Z
753.4
2015-04-25T15:06:35Z
751.7
2015-04-25T15:06:36Z
750.2
2015-04-25T15:06:37Z
748.6
2015-04-25T15:06:38Z
747.0
2015-04-25T15:06:39Z
745.7
2015-04-25T15:06:40Z
744.8
2015-04-25T15:06:41Z
744.4
2015-04-25T15:06:42Z
744.4
2015-04-25T15:06:43Z
744.5
2015-04-25T15:06:44Z
744.6
2015-04-25T15:06:45Z
744.6
2015-04-25T15:06:46Z
744.3
2015-04-25T15:06:47Z
743.5
2015-04-25T15:06:48Z
741.9
2015-04-25T15:06:49Z
740.3
2015-04-25T15:06:50Z
738.2
2015-04-25T15:06:51Z
736.1
2015-04-25T15:06:52Z
734.2
2015-04-25T15:06:53Z
732.6
2015-04-25T15:06:54Z
731.3
2015-04-25T15:06:55Z
730.6
2015-04-25T15:06:56Z
729.9
2015-04-25T15:06:57Z
727.9
2015-04-25T15:06:58Z
726.0
2015-04-25T15:06:59Z
724.3
2015-04-25T15:07:00Z
722.9
2015-04-25T15:07:01Z
721.6
2015-04-25T15:07:02Z
720.7
2015-04-25T15:07:03Z
720.0
2015-04-25T15:07:04Z
719.4
2015-04-25T15:07:05Z
719.3
2015-04-25T15:07:06Z
718.8
2015-04-25T15:07:07Z
718.5
2015-04-25T15:07:08Z
718.2
2015-04-25T15:07:09Z
718.0
2015-04-25T15:07:10Z
717.9
2015-04-25T15:07:11Z
717.7
2015-04-25T15:07:12Z
717.5
2015-04-25T15:07:13Z
717.2
2015-04-25T15:07:14Z
716.5
2015-04-25T15:07:15Z
716.3
2015-04-25T15:07:16Z
715.8
2015-04-25T15:07:17Z
715.5
2015-04-25T15:07:18Z
715.2
2015-04-25T15:07:19Z
714.9
2015-04-25T15:07:20Z
714.4
2015-04-25T15:07:21Z
713.8
2015-04-25T15:07:22Z
713.3
2015-04-25T15:07:23Z
712.8
2015-04-25T15:07:24Z
712.0
2015-04-25T15:07:25Z
711.2
2015-04-25T15:07:26Z
710.3
2015-04-25T15:07:27Z
709.5
2015-04-25T15:07:28Z
708.8
2015-04-25T15:07:29Z
708.1
2015-04-25T15:07:30Z
707.5
2015-04-25T15:07:31Z
706.9
2015-04-25T15:07:32Z
706.4
2015-04-25T15:07:33Z
705.9
2015-04-25T15:07:34Z
705.3
2015-04-25T15:07:35Z
704.7
2015-04-25T15:07:36Z
704.2
2015-04-25T15:07:37Z
703.8
2015-04-25T15:07:38Z
703.4
2015-04-25T15:07:39Z
703.1
2015-04-25T15:07:40Z
703.0
2015-04-25T15:07:41Z
702.9
2015-04-25T15:07:42Z
703.0
2015-04-25T15:07:43Z
703.1
2015-04-25T15:07:44Z
702.5
2015-04-25T15:07:45Z
701.4
2015-04-25T15:07:46Z
699.9
2015-04-25T15:07:47Z
698.4
2015-04-25T15:07:48Z
696.9
2015-04-25T15:07:49Z
695.6
2015-04-25T15:07:50Z
694.3
2015-04-25T15:07:51Z
693.2
2015-04-25T15:07:52Z
692.3
2015-04-25T15:07:53Z
691.5
2015-04-25T15:07:54Z
690.9
2015-04-25T15:07:55Z
690.3
2015-04-25T15:07:57Z
690.1
2015-04-25T15:07:58Z
689.7
2015-04-25T15:08:01Z
689.2
2015-04-25T15:08:02Z
687.5
2015-04-25T15:08:06Z
687.0
2015-04-25T15:08:07Z
685.9
2015-04-25T15:08:14Z
685.6
2015-04-25T15:08:15Z
685.0
2015-04-25T15:08:18Z
685.0
2015-04-25T15:08:19Z
685.0
2015-04-25T15:08:40Z