2017-04-29T08:46:26Z
Via Francigena - Da Fidenza a Lucca
79.8
2017-04-29T08:46:26Z
80.4
2017-04-29T08:46:36Z
80.3
2017-04-29T08:46:46Z
81.1
2017-04-29T08:46:56Z
82.0
2017-04-29T08:47:06Z
82.1
2017-04-29T08:47:16Z
82.0
2017-04-29T08:47:26Z
81.3
2017-04-29T08:47:27Z
81.3
2017-04-29T08:47:36Z
81.3
2017-04-29T08:47:46Z
81.3
2017-04-29T08:47:56Z
81.3
2017-04-29T08:48:06Z
81.3
2017-04-29T08:48:16Z
81.3
2017-04-29T08:48:26Z
81.3
2017-04-29T08:48:36Z
81.3
2017-04-29T08:48:46Z
80.3
2017-04-29T08:48:53Z
80.1
2017-04-29T08:48:56Z
79.8
2017-04-29T08:49:06Z
79.5
2017-04-29T08:49:16Z
79.2
2017-04-29T08:49:26Z
79.0
2017-04-29T08:49:36Z
79.0
2017-04-29T08:49:46Z
79.0
2017-04-29T08:49:56Z
79.0
2017-04-29T08:50:06Z
79.0
2017-04-29T08:50:16Z
79.0
2017-04-29T08:50:25Z
79.0
2017-04-29T08:50:26Z
79.0
2017-04-29T08:50:36Z
78.1
2017-04-29T08:50:46Z
78.0
2017-04-29T08:50:56Z
78.0
2017-04-29T08:51:06Z
78.0
2017-04-29T08:51:16Z
78.1
2017-04-29T08:51:26Z
78.1
2017-04-29T08:51:29Z
78.3
2017-04-29T08:51:36Z
79.2
2017-04-29T08:51:46Z
79.8
2017-04-29T08:51:56Z
79.6
2017-04-29T08:52:06Z
79.0
2017-04-29T08:52:16Z
78.2
2017-04-29T08:52:26Z
78.0
2017-04-29T08:52:30Z
78.0
2017-04-29T08:52:36Z
77.6
2017-04-29T08:52:46Z
76.8
2017-04-29T08:52:56Z
76.0
2017-04-29T08:53:06Z
76.0
2017-04-29T08:53:16Z
76.0
2017-04-29T08:53:26Z
76.0
2017-04-29T08:53:30Z
76.6
2017-04-29T08:53:36Z
77.0
2017-04-29T08:53:46Z
77.4
2017-04-29T08:53:56Z
78.0
2017-04-29T08:54:06Z
77.7
2017-04-29T08:54:16Z
78.0
2017-04-29T08:54:26Z
77.8
2017-04-29T08:54:30Z
77.2
2017-04-29T08:54:36Z
76.9
2017-04-29T08:54:46Z
76.4
2017-04-29T08:54:56Z
76.1
2017-04-29T08:55:06Z
76.0
2017-04-29T08:55:16Z
76.0
2017-04-29T08:55:26Z
76.3
2017-04-29T08:55:31Z
76.2
2017-04-29T08:55:36Z
76.0
2017-04-29T08:55:46Z
75.2
2017-04-29T08:55:56Z
74.0
2017-04-29T08:56:06Z
74.3
2017-04-29T08:56:16Z
76.1
2017-04-29T08:56:26Z
79.0
2017-04-29T08:56:31Z
78.8
2017-04-29T08:56:36Z
79.0
2017-04-29T08:56:46Z
79.7
2017-04-29T08:56:56Z
79.0
2017-04-29T08:57:06Z
79.0
2017-04-29T08:57:16Z
79.0
2017-04-29T08:57:26Z
79.0
2017-04-29T08:57:32Z
79.1
2017-04-29T08:57:36Z
79.3
2017-04-29T08:57:46Z
80.2
2017-04-29T08:57:56Z
80.3
2017-04-29T08:58:06Z
80.3
2017-04-29T08:58:16Z
80.2
2017-04-29T08:58:26Z
80.1
2017-04-29T08:58:33Z
80.0
2017-04-29T08:58:36Z
80.3
2017-04-29T08:58:46Z
76.9
2017-04-29T08:58:56Z
76.6
2017-04-29T08:59:06Z
76.8
2017-04-29T08:59:16Z
79.3
2017-04-29T08:59:26Z
79.2
2017-04-29T08:59:33Z
79.0
2017-04-29T08:59:36Z
78.7
2017-04-29T08:59:46Z
77.6
2017-04-29T08:59:56Z
76.5
2017-04-29T09:00:06Z
76.2
2017-04-29T09:00:16Z
76.5
2017-04-29T09:00:26Z
77.2
2017-04-29T09:00:33Z
77.6
2017-04-29T09:00:36Z
77.8
2017-04-29T09:00:46Z
78.0
2017-04-29T09:00:56Z
78.1
2017-04-29T09:01:06Z
77.8
2017-04-29T09:01:16Z
77.4
2017-04-29T09:01:26Z
76.8
2017-04-29T09:01:33Z
76.0
2017-04-29T09:01:36Z
75.7
2017-04-29T09:01:46Z
75.4
2017-04-29T09:01:56Z
75.2
2017-04-29T09:02:06Z
76.0
2017-04-29T09:02:16Z
77.4
2017-04-29T09:02:26Z
77.7
2017-04-29T09:02:34Z
78.0
2017-04-29T09:02:36Z
78.0
2017-04-29T09:02:46Z
78.0
2017-04-29T09:02:56Z
78.2
2017-04-29T09:03:06Z
78.3
2017-04-29T09:03:16Z
78.5
2017-04-29T09:03:26Z
79.1
2017-04-29T09:03:36Z
82.1
2017-04-29T09:03:46Z
84.6
2017-04-29T09:03:56Z
87.3
2017-04-29T09:04:06Z
89.9
2017-04-29T09:04:07Z
89.9
2017-04-29T09:04:16Z
89.9
2017-04-29T09:04:26Z
89.9
2017-04-29T09:04:36Z
89.9
2017-04-29T09:04:46Z
98.9
2017-04-29T09:04:52Z
100.0
2017-04-29T09:04:56Z
101.0
2017-04-29T09:05:06Z
102.0
2017-04-29T09:05:16Z
103.0
2017-04-29T09:05:26Z
103.8
2017-04-29T09:05:36Z
104.4
2017-04-29T09:05:37Z
105.4
2017-04-29T09:05:46Z
106.2
2017-04-29T09:05:56Z
107.1
2017-04-29T09:06:06Z
107.7
2017-04-29T09:06:16Z
108.3
2017-04-29T09:06:26Z
108.8
2017-04-29T09:06:27Z
109.1
2017-04-29T09:06:36Z
109.0
2017-04-29T09:06:46Z
109.3
2017-04-29T09:06:56Z
109.6
2017-04-29T09:07:06Z
110.1
2017-04-29T09:07:16Z
110.4
2017-04-29T09:07:26Z
110.8
2017-04-29T09:07:27Z
110.8
2017-04-29T09:07:36Z
110.8
2017-04-29T09:07:46Z
110.8
2017-04-29T09:07:56Z
110.8
2017-04-29T09:08:06Z
110.8
2017-04-29T09:08:16Z
111.7
2017-04-29T09:08:26Z
110.1
2017-04-29T09:08:36Z
110.1
2017-04-29T09:08:46Z
110.1
2017-04-29T09:08:56Z
110.1
2017-04-29T09:09:06Z
110.1
2017-04-29T09:09:16Z
109.3
2017-04-29T09:09:26Z
109.3
2017-04-29T09:09:36Z
109.3
2017-04-29T09:09:46Z
109.3
2017-04-29T09:09:56Z
109.3
2017-04-29T09:10:06Z
109.3
2017-04-29T09:10:16Z
106.7
2017-04-29T09:10:26Z
108.2
2017-04-29T09:10:36Z
108.8
2017-04-29T09:10:46Z
109.8
2017-04-29T09:10:56Z
110.7
2017-04-29T09:11:06Z
111.9
2017-04-29T09:11:16Z
114.3
2017-04-29T09:11:26Z
116.1
2017-04-29T09:11:28Z
116.1
2017-04-29T09:11:36Z
116.1
2017-04-29T09:11:46Z
116.1
2017-04-29T09:11:56Z
116.1
2017-04-29T09:12:06Z
125.8
2017-04-29T09:12:16Z
140.0
2017-04-29T09:12:26Z
140.0
2017-04-29T09:12:36Z
140.0
2017-04-29T09:12:46Z
140.0
2017-04-29T09:12:56Z
140.0
2017-04-29T09:13:06Z
140.0
2017-04-29T09:13:16Z
137.4
2017-04-29T09:13:26Z
131.3
2017-04-29T09:13:36Z
133.0
2017-04-29T09:13:46Z
133.9
2017-04-29T09:13:56Z
135.2
2017-04-29T09:14:06Z
136.4
2017-04-29T09:14:16Z
137.0
2017-04-29T09:14:26Z
138.5
2017-04-29T09:14:28Z
138.5
2017-04-29T09:14:36Z
138.5
2017-04-29T09:14:46Z
138.5
2017-04-29T09:14:56Z
138.5
2017-04-29T09:15:06Z
138.5
2017-04-29T09:15:16Z
146.0
2017-04-29T09:15:26Z
146.5
2017-04-29T09:15:36Z
147.1
2017-04-29T09:15:46Z
147.6
2017-04-29T09:15:56Z
148.1
2017-04-29T09:16:06Z
148.7
2017-04-29T09:16:16Z
151.0
2017-04-29T09:16:26Z
151.0
2017-04-29T09:16:36Z
151.0
2017-04-29T09:16:46Z
151.0
2017-04-29T09:16:56Z
151.0
2017-04-29T09:17:06Z
151.0
2017-04-29T09:17:16Z
156.4
2017-04-29T09:17:26Z
154.3
2017-04-29T09:17:36Z
155.3
2017-04-29T09:17:46Z
156.4
2017-04-29T09:17:56Z
157.3
2017-04-29T09:18:06Z
158.3
2017-04-29T09:18:16Z
159.1
2017-04-29T09:18:26Z
159.9
2017-04-29T09:18:29Z
161.0
2017-04-29T09:18:36Z
156.6
2017-04-29T09:18:46Z
149.0
2017-04-29T09:18:56Z
144.5
2017-04-29T09:19:06Z
141.0
2017-04-29T09:19:16Z
138.3
2017-04-29T09:19:26Z
134.2
2017-04-29T09:19:27Z
131.8
2017-04-29T09:19:36Z
129.4
2017-04-29T09:19:46Z
127.0
2017-04-29T09:19:56Z
126.6
2017-04-29T09:20:06Z
127.3
2017-04-29T09:20:16Z
127.9
2017-04-29T09:20:26Z
129.0
2017-04-29T09:20:28Z
129.0
2017-04-29T09:20:36Z
129.0
2017-04-29T09:20:46Z
129.0
2017-04-29T09:20:56Z
129.0
2017-04-29T09:21:06Z
129.0
2017-04-29T09:21:16Z
132.9
2017-04-29T09:21:26Z
131.9
2017-04-29T09:21:36Z
131.0
2017-04-29T09:21:46Z
130.0
2017-04-29T09:21:56Z
129.0
2017-04-29T09:22:06Z
128.0
2017-04-29T09:22:16Z
121.0
2017-04-29T09:22:26Z
121.0
2017-04-29T09:22:36Z
121.0
2017-04-29T09:22:46Z
121.0
2017-04-29T09:22:56Z
121.0
2017-04-29T09:23:06Z
121.0
2017-04-29T09:23:16Z
136.2
2017-04-29T09:23:26Z
146.0
2017-04-29T09:23:36Z
146.0
2017-04-29T09:23:46Z
146.0
2017-04-29T09:23:56Z
146.0
2017-04-29T09:24:06Z
146.0
2017-04-29T09:24:16Z
152.1
2017-04-29T09:24:26Z
148.8
2017-04-29T09:24:36Z
145.6
2017-04-29T09:24:46Z
142.3
2017-04-29T09:24:56Z
139.0
2017-04-29T09:25:06Z
135.7
2017-04-29T09:25:16Z
149.9
2017-04-29T09:25:26Z
149.9
2017-04-29T09:25:36Z
149.9
2017-04-29T09:25:46Z
149.9
2017-04-29T09:25:56Z
149.9
2017-04-29T09:26:06Z
149.9
2017-04-29T09:26:16Z
165.8
2017-04-29T09:26:26Z
165.8
2017-04-29T09:26:36Z
165.8
2017-04-29T09:26:46Z
165.8
2017-04-29T09:26:56Z
165.8
2017-04-29T09:27:06Z
165.8
2017-04-29T09:27:16Z
172.3
2017-04-29T09:27:26Z
174.7
2017-04-29T09:27:36Z
174.5
2017-04-29T09:27:46Z
174.1
2017-04-29T09:27:56Z
174.8
2017-04-29T09:28:06Z
175.9
2017-04-29T09:28:16Z
177.2
2017-04-29T09:28:26Z
177.9
2017-04-29T09:28:28Z
177.9
2017-04-29T09:28:36Z
177.9
2017-04-29T09:28:46Z
177.9
2017-04-29T09:28:56Z
177.9
2017-04-29T09:29:06Z
177.6
2017-04-29T09:29:16Z
184.0
2017-04-29T09:29:26Z
184.0
2017-04-29T09:29:36Z
184.0
2017-04-29T09:29:46Z
184.0
2017-04-29T09:29:56Z
184.0
2017-04-29T09:30:06Z
184.0
2017-04-29T09:30:16Z
193.1
2017-04-29T09:30:26Z
194.5
2017-04-29T09:30:36Z
196.5
2017-04-29T09:30:46Z
198.2
2017-04-29T09:30:56Z
200.4
2017-04-29T09:31:06Z
201.9
2017-04-29T09:31:16Z
203.4
2017-04-29T09:31:26Z
204.8
2017-04-29T09:31:29Z
204.8
2017-04-29T09:31:36Z
204.8
2017-04-29T09:31:46Z
204.8
2017-04-29T09:31:56Z
204.8
2017-04-29T09:32:06Z
204.8
2017-04-29T09:32:16Z
210.7
2017-04-29T09:32:26Z
211.3
2017-04-29T09:32:36Z
211.9
2017-04-29T09:32:46Z
212.5
2017-04-29T09:32:56Z
213.2
2017-04-29T09:33:06Z
213.9
2017-04-29T09:33:16Z
214.7
2017-04-29T09:33:26Z
215.4
2017-04-29T09:33:27Z
216.3
2017-04-29T09:33:36Z
217.2
2017-04-29T09:33:46Z
218.1
2017-04-29T09:33:56Z
219.0
2017-04-29T09:34:06Z
220.1
2017-04-29T09:34:16Z
221.3
2017-04-29T09:34:26Z
222.7
2017-04-29T09:34:28Z
222.7
2017-04-29T09:34:36Z
222.7
2017-04-29T09:34:46Z
222.7
2017-04-29T09:34:56Z
222.7
2017-04-29T09:35:06Z
222.7
2017-04-29T09:35:16Z
233.3
2017-04-29T09:35:26Z
233.5
2017-04-29T09:35:36Z
235.0
2017-04-29T09:35:46Z
236.6
2017-04-29T09:35:56Z
238.1
2017-04-29T09:36:06Z
240.2
2017-04-29T09:36:16Z
241.5
2017-04-29T09:36:26Z
243.1
2017-04-29T09:36:27Z
243.1
2017-04-29T09:36:36Z
243.1
2017-04-29T09:36:46Z
243.1
2017-04-29T09:36:56Z
243.1
2017-04-29T09:37:06Z
243.1
2017-04-29T09:37:16Z
251.9
2017-04-29T09:37:26Z
251.9
2017-04-29T09:37:36Z
251.9
2017-04-29T09:37:46Z
251.9
2017-04-29T09:37:56Z
251.9
2017-04-29T09:38:06Z
251.9
2017-04-29T09:38:16Z
259.7
2017-04-29T09:38:26Z
261.0
2017-04-29T09:38:36Z
262.2
2017-04-29T09:38:46Z
263.3
2017-04-29T09:38:56Z
264.3
2017-04-29T09:39:06Z
265.1
2017-04-29T09:39:16Z
265.7
2017-04-29T09:39:26Z
266.4
2017-04-29T09:39:28Z
267.1
2017-04-29T09:39:36Z
267.8
2017-04-29T09:39:46Z
268.6
2017-04-29T09:39:56Z
269.5
2017-04-29T09:40:06Z
270.9
2017-04-29T09:40:16Z
272.8
2017-04-29T09:40:26Z
275.6
2017-04-29T09:40:28Z
277.2
2017-04-29T09:40:36Z
277.8
2017-04-29T09:40:46Z
277.1
2017-04-29T09:40:56Z
276.2
2017-04-29T09:41:06Z
274.4
2017-04-29T09:41:16Z
272.7
2017-04-29T09:41:26Z
270.2
2017-04-29T09:41:27Z
266.9
2017-04-29T09:41:36Z
267.6
2017-04-29T09:41:46Z
268.2
2017-04-29T09:41:56Z
268.9
2017-04-29T09:42:06Z
269.7
2017-04-29T09:42:16Z
270.5
2017-04-29T09:42:26Z
271.9
2017-04-29T09:42:27Z
269.2
2017-04-29T09:42:36Z
269.2
2017-04-29T09:42:46Z
266.8
2017-04-29T09:42:56Z
261.2
2017-04-29T09:43:06Z
259.0
2017-04-29T09:43:16Z
257.1
2017-04-29T09:43:26Z
255.7
2017-04-29T09:43:29Z
252.3
2017-04-29T09:43:36Z
247.9
2017-04-29T09:43:46Z
248.3
2017-04-29T09:43:56Z
246.0
2017-04-29T09:44:06Z
243.1
2017-04-29T09:44:16Z
239.8
2017-04-29T09:44:26Z
237.0
2017-04-29T09:44:28Z
233.8
2017-04-29T09:44:36Z
230.6
2017-04-29T09:44:46Z
226.1
2017-04-29T09:44:56Z
222.1
2017-04-29T09:45:06Z
216.7
2017-04-29T09:45:16Z
213.1
2017-04-29T09:45:26Z
209.5
2017-04-29T09:45:27Z
205.6
2017-04-29T09:45:36Z
205.9
2017-04-29T09:45:46Z
205.7
2017-04-29T09:45:56Z
207.4
2017-04-29T09:46:06Z
207.4
2017-04-29T09:46:16Z
207.1
2017-04-29T09:46:26Z
201.0
2017-04-29T09:46:27Z
201.0
2017-04-29T09:46:36Z
201.0
2017-04-29T09:46:46Z
201.0
2017-04-29T09:46:56Z
201.0
2017-04-29T09:47:06Z
201.0
2017-04-29T09:47:16Z
198.0
2017-04-29T09:47:26Z
201.0
2017-04-29T09:47:36Z
201.0
2017-04-29T09:47:46Z
201.0
2017-04-29T09:47:56Z
201.0
2017-04-29T09:48:06Z
201.0
2017-04-29T09:48:16Z
187.3
2017-04-29T09:48:26Z
184.0
2017-04-29T09:48:36Z
183.4
2017-04-29T09:48:46Z
182.7
2017-04-29T09:48:56Z
181.9
2017-04-29T09:49:06Z
180.0
2017-04-29T09:49:16Z
177.6
2017-04-29T09:49:26Z
175.0
2017-04-29T09:49:36Z
172.2
2017-04-29T09:49:46Z
169.7
2017-04-29T09:49:56Z
167.5
2017-04-29T09:50:06Z
166.0
2017-04-29T09:50:16Z
161.0
2017-04-29T09:50:26Z
161.0
2017-04-29T09:50:36Z
161.0
2017-04-29T09:50:46Z
161.0
2017-04-29T09:50:56Z
161.0
2017-04-29T09:51:06Z
163.2
2017-04-29T09:51:16Z
160.0
2017-04-29T09:51:26Z
160.0
2017-04-29T09:51:36Z
160.0
2017-04-29T09:51:46Z
160.0
2017-04-29T09:51:56Z
160.0
2017-04-29T09:52:06Z
160.0
2017-04-29T09:52:16Z
158.9
2017-04-29T09:52:26Z
160.3
2017-04-29T09:52:36Z
161.8
2017-04-29T09:52:46Z
163.3
2017-04-29T09:52:56Z
164.7
2017-04-29T09:53:06Z
166.2
2017-04-29T09:53:16Z
143.0
2017-04-29T09:53:26Z
143.0
2017-04-29T09:53:36Z
143.0
2017-04-29T09:53:46Z
143.0
2017-04-29T09:53:56Z
143.0
2017-04-29T09:54:06Z
143.0
2017-04-29T09:54:16Z
135.9
2017-04-29T09:54:26Z
136.1
2017-04-29T09:54:36Z
136.3
2017-04-29T09:54:46Z
136.5
2017-04-29T09:54:56Z
136.7
2017-04-29T09:55:06Z
136.9
2017-04-29T09:55:16Z
142.0
2017-04-29T09:55:26Z
142.0
2017-04-29T09:55:36Z
142.0
2017-04-29T09:55:46Z
142.0
2017-04-29T09:55:56Z
142.0
2017-04-29T09:56:06Z
142.0
2017-04-29T09:56:16Z
153.9
2017-04-29T09:56:26Z
152.4
2017-04-29T09:56:36Z
151.0
2017-04-29T09:56:46Z
149.6
2017-04-29T09:56:56Z
148.1
2017-04-29T09:57:06Z
146.7
2017-04-29T09:57:16Z
146.0
2017-04-29T09:57:26Z
146.0
2017-04-29T09:57:36Z
146.0
2017-04-29T09:57:46Z
146.0
2017-04-29T09:57:56Z
146.0
2017-04-29T09:58:06Z
144.0
2017-04-29T09:58:16Z
131.0
2017-04-29T09:58:26Z
131.0
2017-04-29T09:58:36Z
131.0
2017-04-29T09:58:46Z
131.0
2017-04-29T09:58:56Z
131.0
2017-04-29T09:59:06Z
131.0
2017-04-29T09:59:16Z
129.2
2017-04-29T09:59:26Z
129.4
2017-04-29T09:59:36Z
129.6
2017-04-29T09:59:46Z
129.9
2017-04-29T09:59:56Z
130.1
2017-04-29T10:00:06Z
130.4
2017-04-29T10:00:16Z
138.9
2017-04-29T10:00:26Z
138.6
2017-04-29T10:00:36Z
138.4
2017-04-29T10:00:46Z
138.2
2017-04-29T10:00:56Z
138.0
2017-04-29T10:01:06Z
138.0
2017-04-29T10:01:16Z
138.0
2017-04-29T10:01:26Z
138.0
2017-04-29T10:01:27Z
138.0
2017-04-29T10:01:36Z
138.0
2017-04-29T10:01:46Z
138.0
2017-04-29T10:01:56Z
138.0
2017-04-29T10:02:06Z
138.0
2017-04-29T10:02:16Z
138.0
2017-04-29T10:02:26Z
138.0
2017-04-29T10:02:36Z
138.0
2017-04-29T10:02:46Z
138.0
2017-04-29T10:02:56Z
138.0
2017-04-29T10:03:06Z
138.0
2017-04-29T10:03:16Z
138.0
2017-04-29T10:03:26Z
138.0
2017-04-29T10:03:36Z
138.0
2017-04-29T10:03:46Z
138.0
2017-04-29T10:03:56Z
138.0
2017-04-29T10:04:06Z
138.0
2017-04-29T10:04:16Z
138.0
2017-04-29T10:04:26Z
138.0
2017-04-29T10:04:36Z
138.0
2017-04-29T10:04:46Z
138.0
2017-04-29T10:04:56Z
138.0
2017-04-29T10:05:06Z
138.0
2017-04-29T10:05:16Z
138.0
2017-04-29T10:05:26Z
138.0
2017-04-29T10:05:27Z
137.2
2017-04-29T10:05:36Z
136.6
2017-04-29T10:05:46Z
136.1
2017-04-29T10:05:56Z
135.7
2017-04-29T10:06:06Z
135.3
2017-04-29T10:06:16Z
135.0
2017-04-29T10:06:26Z
133.7
2017-04-29T10:06:28Z
130.6
2017-04-29T10:06:36Z
125.2
2017-04-29T10:06:46Z
119.5
2017-04-29T10:06:56Z
115.7
2017-04-29T10:07:06Z
117.5
2017-04-29T10:07:16Z
120.1
2017-04-29T10:07:26Z
117.9
2017-04-29T10:07:27Z
116.4
2017-04-29T10:07:36Z
114.9
2017-04-29T10:07:46Z
113.9
2017-04-29T10:07:56Z
113.6
2017-04-29T10:08:06Z
113.3
2017-04-29T10:08:16Z
113.0
2017-04-29T10:08:26Z
119.0
2017-04-29T10:08:27Z
119.0
2017-04-29T10:08:36Z
119.0
2017-04-29T10:08:46Z
119.0
2017-04-29T10:08:56Z
119.0
2017-04-29T10:09:06Z
119.0
2017-04-29T10:09:16Z
114.9
2017-04-29T10:09:25Z
111.8
2017-04-29T10:09:26Z
113.1
2017-04-29T10:09:36Z
113.6
2017-04-29T10:09:46Z
113.8
2017-04-29T10:09:56Z
113.8
2017-04-29T10:10:06Z
114.0
2017-04-29T10:10:16Z
113.8
2017-04-29T10:10:26Z
113.9
2017-04-29T10:10:29Z
113.9
2017-04-29T10:10:36Z
113.9
2017-04-29T10:10:46Z
113.9
2017-04-29T10:10:56Z
113.9
2017-04-29T10:11:06Z
113.9
2017-04-29T10:11:16Z
111.3
2017-04-29T10:11:25Z
115.1
2017-04-29T10:11:26Z
114.8
2017-04-29T10:11:36Z
114.5
2017-04-29T10:11:46Z
114.2
2017-04-29T10:11:56Z
114.0
2017-04-29T10:12:06Z
114.0
2017-04-29T10:12:16Z
114.0
2017-04-29T10:12:26Z
113.0
2017-04-29T10:12:27Z
113.0
2017-04-29T10:12:36Z
113.0
2017-04-29T10:12:46Z
113.0
2017-04-29T10:12:56Z
113.0
2017-04-29T10:13:06Z
113.0
2017-04-29T10:13:16Z
113.0
2017-04-29T10:13:26Z
113.0
2017-04-29T10:13:36Z
113.0
2017-04-29T10:13:46Z
113.0
2017-04-29T10:13:56Z
113.0
2017-04-29T10:14:06Z
113.0
2017-04-29T10:14:16Z
113.0
2017-04-29T10:14:25Z
113.0
2017-04-29T10:14:26Z
113.0
2017-04-29T10:14:36Z
118.0
2017-04-29T10:14:46Z
118.4
2017-04-29T10:14:56Z
117.5
2017-04-29T10:15:06Z
115.3
2017-04-29T10:15:16Z
115.5
2017-04-29T10:15:26Z
116.0
2017-04-29T10:15:27Z
116.0
2017-04-29T10:15:36Z
116.0
2017-04-29T10:15:46Z
116.0
2017-04-29T10:15:56Z
116.0
2017-04-29T10:16:06Z
116.0
2017-04-29T10:16:16Z
118.5
2017-04-29T10:16:25Z
116.4
2017-04-29T10:16:26Z
116.7
2017-04-29T10:16:36Z
116.9
2017-04-29T10:16:46Z
117.1
2017-04-29T10:16:56Z
117.4
2017-04-29T10:17:06Z
117.6
2017-04-29T10:17:16Z
117.9
2017-04-29T10:17:25Z
118.1
2017-04-29T10:17:26Z
118.3
2017-04-29T10:17:36Z
118.6
2017-04-29T10:17:46Z
119.9
2017-04-29T10:17:56Z
120.8
2017-04-29T10:18:06Z
121.2
2017-04-29T10:18:16Z
121.4
2017-04-29T10:18:25Z
121.4
2017-04-29T10:18:26Z
121.4
2017-04-29T10:18:36Z
121.4
2017-04-29T10:18:46Z
121.4
2017-04-29T10:18:56Z
121.4
2017-04-29T10:19:06Z
121.4
2017-04-29T10:19:16Z
120.2
2017-04-29T10:19:26Z
119.0
2017-04-29T10:19:36Z
120.4
2017-04-29T10:19:46Z
122.0
2017-04-29T10:19:56Z
122.9
2017-04-29T10:20:06Z
124.9
2017-04-29T10:20:16Z
125.8
2017-04-29T10:20:25Z
125.0
2017-04-29T10:20:26Z
125.4
2017-04-29T10:20:36Z
126.1
2017-04-29T10:20:46Z
126.2
2017-04-29T10:20:56Z
126.5
2017-04-29T10:21:06Z
127.0
2017-04-29T10:21:16Z
129.0
2017-04-29T10:21:26Z
129.0
2017-04-29T10:21:28Z
128.8
2017-04-29T10:21:36Z
128.0
2017-04-29T10:21:46Z
127.8
2017-04-29T10:21:56Z
127.2
2017-04-29T10:22:06Z
127.4
2017-04-29T10:22:16Z
128.7
2017-04-29T10:22:26Z
131.0
2017-04-29T10:22:28Z
131.0
2017-04-29T10:22:36Z
131.0
2017-04-29T10:22:46Z
131.0
2017-04-29T10:22:56Z
131.0
2017-04-29T10:23:06Z
130.4
2017-04-29T10:23:16Z
132.0
2017-04-29T10:23:25Z
132.0
2017-04-29T10:23:26Z
132.0
2017-04-29T10:23:36Z
132.0
2017-04-29T10:23:46Z
132.0
2017-04-29T10:23:56Z
132.0
2017-04-29T10:24:06Z
132.0
2017-04-29T10:24:16Z
132.0
2017-04-29T10:24:25Z
132.0
2017-04-29T10:24:26Z
132.0
2017-04-29T10:24:36Z
132.0
2017-04-29T10:24:46Z
132.0
2017-04-29T10:24:56Z
132.0
2017-04-29T10:25:06Z
132.0
2017-04-29T10:25:16Z
130.9
2017-04-29T10:25:25Z
132.0
2017-04-29T10:25:26Z
132.0
2017-04-29T10:25:36Z
132.0
2017-04-29T10:25:46Z
131.6
2017-04-29T10:25:56Z
131.3
2017-04-29T10:26:06Z
130.9
2017-04-29T10:26:16Z
130.8
2017-04-29T10:26:26Z
130.6
2017-04-29T10:26:36Z
130.4
2017-04-29T10:26:46Z
130.3
2017-04-29T10:26:56Z
130.1
2017-04-29T10:27:06Z
130.1
2017-04-29T10:27:16Z
130.5
2017-04-29T10:27:26Z
130.8
2017-04-29T10:27:36Z
130.9
2017-04-29T10:27:46Z
130.8
2017-04-29T10:27:56Z
130.7
2017-04-29T10:28:06Z
130.6
2017-04-29T10:28:16Z
130.4
2017-04-29T10:28:26Z
130.2
2017-04-29T10:28:36Z
130.1
2017-04-29T10:28:46Z
129.9
2017-04-29T10:28:56Z
129.7
2017-04-29T10:29:06Z
129.5
2017-04-29T10:29:16Z
129.3
2017-04-29T10:29:25Z
129.3
2017-04-29T10:29:26Z
129.3
2017-04-29T10:29:36Z
129.3
2017-04-29T10:29:46Z
129.3
2017-04-29T10:29:56Z
129.3
2017-04-29T10:30:06Z
129.3
2017-04-29T10:30:16Z
128.0
2017-04-29T10:30:26Z
130.9
2017-04-29T10:30:36Z
131.2
2017-04-29T10:30:46Z
131.5
2017-04-29T10:30:56Z
131.8
2017-04-29T10:31:06Z
132.2
2017-04-29T10:31:16Z
133.2
2017-04-29T10:31:26Z
134.8
2017-04-29T10:31:27Z
136.4
2017-04-29T10:31:36Z
136.0
2017-04-29T10:31:46Z
136.7
2017-04-29T10:31:56Z
137.1
2017-04-29T10:32:06Z
137.5
2017-04-29T10:32:16Z
137.8
2017-04-29T10:32:25Z
138.3
2017-04-29T10:32:26Z
140.0
2017-04-29T10:32:36Z
143.4
2017-04-29T10:32:46Z
142.3
2017-04-29T10:32:56Z
134.4
2017-04-29T10:33:06Z
135.2
2017-04-29T10:33:16Z
135.6
2017-04-29T10:33:25Z
135.6
2017-04-29T10:33:26Z
135.6
2017-04-29T10:33:36Z
135.6
2017-04-29T10:33:46Z
135.6
2017-04-29T10:33:56Z
135.6
2017-04-29T10:34:06Z
135.6
2017-04-29T10:34:16Z
141.2
2017-04-29T10:34:26Z
141.7
2017-04-29T10:34:36Z
142.2
2017-04-29T10:34:46Z
142.7
2017-04-29T10:34:56Z
143.2
2017-04-29T10:35:06Z
143.7
2017-04-29T10:35:16Z
145.0
2017-04-29T10:35:25Z
145.0
2017-04-29T10:35:26Z
145.0
2017-04-29T10:35:36Z
145.0
2017-04-29T10:35:46Z
145.0
2017-04-29T10:35:56Z
145.0
2017-04-29T10:36:06Z
148.7
2017-04-29T10:36:16Z
160.0
2017-04-29T10:36:25Z
160.0
2017-04-29T10:36:26Z
160.0
2017-04-29T10:36:36Z
160.0
2017-04-29T10:36:46Z
160.0
2017-04-29T10:36:56Z
160.0
2017-04-29T10:37:06Z
160.0
2017-04-29T10:37:16Z
162.4
2017-04-29T10:37:25Z
161.6
2017-04-29T10:37:26Z
160.7
2017-04-29T10:37:36Z
159.9
2017-04-29T10:37:46Z
159.1
2017-04-29T10:37:56Z
158.2
2017-04-29T10:38:06Z
157.4
2017-04-29T10:38:16Z
154.0
2017-04-29T10:38:25Z
154.0
2017-04-29T10:38:26Z
154.0
2017-04-29T10:38:36Z
154.0
2017-04-29T10:38:46Z
154.0
2017-04-29T10:38:56Z
154.0
2017-04-29T10:39:06Z
152.9
2017-04-29T10:39:16Z
146.0
2017-04-29T10:39:25Z
146.0
2017-04-29T10:39:26Z
146.0
2017-04-29T10:39:36Z
146.0
2017-04-29T10:39:46Z
146.0
2017-04-29T10:39:56Z
146.0
2017-04-29T10:40:06Z
143.0
2017-04-29T10:40:16Z
138.0
2017-04-29T10:40:25Z
138.0
2017-04-29T10:40:26Z
138.0
2017-04-29T10:40:36Z
138.0
2017-04-29T10:40:46Z
138.0
2017-04-29T10:40:56Z
138.0
2017-04-29T10:41:06Z
138.0
2017-04-29T10:41:16Z
134.9
2017-04-29T10:41:25Z
138.0
2017-04-29T10:41:26Z
138.0
2017-04-29T10:41:36Z
138.0
2017-04-29T10:41:46Z
138.0
2017-04-29T10:41:56Z
138.0
2017-04-29T10:42:06Z
135.8
2017-04-29T10:42:16Z
138.0
2017-04-29T10:42:26Z
138.0
2017-04-29T10:42:36Z
138.0
2017-04-29T10:42:46Z
138.0
2017-04-29T10:42:56Z
138.0
2017-04-29T10:43:06Z
138.2
2017-04-29T10:43:16Z
138.6
2017-04-29T10:43:25Z
138.6
2017-04-29T10:43:26Z
138.6
2017-04-29T10:43:36Z
138.6
2017-04-29T10:43:46Z
138.6
2017-04-29T10:43:56Z
138.6
2017-04-29T10:44:06Z
139.0
2017-04-29T10:44:16Z
142.0
2017-04-29T10:44:25Z
142.0
2017-04-29T10:44:26Z
142.0
2017-04-29T10:44:36Z
142.0
2017-04-29T10:44:46Z
142.0
2017-04-29T10:44:56Z
142.0
2017-04-29T10:45:06Z
142.0
2017-04-29T10:45:16Z
141.7
2017-04-29T10:45:25Z
142.0
2017-04-29T10:45:26Z
142.3
2017-04-29T10:45:36Z
142.9
2017-04-29T10:45:46Z
143.5
2017-04-29T10:45:56Z
143.8
2017-04-29T10:46:06Z
144.0
2017-04-29T10:46:16Z
144.0
2017-04-29T10:46:26Z
144.0
2017-04-29T10:46:28Z
144.0
2017-04-29T10:46:36Z
144.0
2017-04-29T10:46:46Z
144.0
2017-04-29T10:46:56Z
144.0
2017-04-29T10:47:06Z
144.0
2017-04-29T10:47:16Z
141.5
2017-04-29T10:47:25Z
143.5
2017-04-29T10:47:26Z
146.4
2017-04-29T10:47:36Z
148.8
2017-04-29T10:47:46Z
151.2
2017-04-29T10:47:56Z
153.6
2017-04-29T10:48:06Z
157.9
2017-04-29T10:48:16Z
159.0
2017-04-29T10:48:26Z
159.0
2017-04-29T10:48:28Z
159.0
2017-04-29T10:48:36Z
159.0
2017-04-29T10:48:46Z
159.0
2017-04-29T10:48:56Z
159.0
2017-04-29T10:49:06Z
157.1
2017-04-29T10:49:16Z
158.1
2017-04-29T10:49:25Z
158.1
2017-04-29T10:49:26Z
158.1
2017-04-29T10:49:36Z
158.1
2017-04-29T10:49:46Z
158.1
2017-04-29T10:49:56Z
158.1
2017-04-29T10:50:06Z
158.1
2017-04-29T10:50:16Z
158.6
2017-04-29T10:50:25Z
158.1
2017-04-29T10:50:26Z
157.6
2017-04-29T10:50:36Z
157.0
2017-04-29T10:50:46Z
156.3
2017-04-29T10:50:56Z
155.8
2017-04-29T10:51:06Z
155.4
2017-04-29T10:51:16Z
155.1
2017-04-29T10:51:26Z
154.8
2017-04-29T10:51:27Z
154.5
2017-04-29T10:51:36Z
154.1
2017-04-29T10:51:46Z
153.8
2017-04-29T10:51:56Z
153.0
2017-04-29T10:52:06Z
152.2
2017-04-29T10:52:16Z
151.4
2017-04-29T10:52:26Z
150.6
2017-04-29T10:52:28Z
150.0
2017-04-29T10:52:36Z
149.5
2017-04-29T10:52:46Z
149.0
2017-04-29T10:52:56Z
148.4
2017-04-29T10:53:06Z
147.9
2017-04-29T10:53:16Z
147.4
2017-04-29T10:53:26Z
147.0
2017-04-29T10:53:27Z
147.0
2017-04-29T10:53:36Z
147.0
2017-04-29T10:53:46Z
147.0
2017-04-29T10:53:56Z
147.0
2017-04-29T10:54:06Z
147.0
2017-04-29T10:54:16Z
147.0
2017-04-29T10:54:26Z
147.0
2017-04-29T10:54:29Z
147.0
2017-04-29T10:54:36Z
145.1
2017-04-29T10:54:46Z
144.5
2017-04-29T10:54:56Z
144.0
2017-04-29T10:55:06Z
146.4
2017-04-29T10:55:16Z
148.0
2017-04-29T10:55:26Z
149.1
2017-04-29T10:55:29Z
141.4
2017-04-29T10:55:36Z
139.0
2017-04-29T10:55:46Z
139.0
2017-04-29T10:55:56Z
139.0
2017-04-29T10:56:06Z
139.1
2017-04-29T10:56:16Z
139.0
2017-04-29T10:56:26Z
139.0
2017-04-29T10:56:27Z
139.0
2017-04-29T10:56:36Z
139.4
2017-04-29T10:56:46Z
139.0
2017-04-29T10:56:56Z
139.0
2017-04-29T10:57:06Z
139.2
2017-04-29T10:57:16Z
146.7
2017-04-29T10:57:26Z
144.0
2017-04-29T10:57:27Z
145.8
2017-04-29T10:57:36Z
148.8
2017-04-29T10:57:46Z
148.5
2017-04-29T10:57:56Z
148.0
2017-04-29T10:58:06Z
147.0
2017-04-29T10:58:16Z
154.0
2017-04-29T10:58:26Z
154.8
2017-04-29T10:58:31Z
155.2
2017-04-29T10:58:36Z
155.6
2017-04-29T10:58:46Z
156.2
2017-04-29T10:58:56Z
157.0
2017-04-29T10:59:06Z
157.7
2017-04-29T10:59:16Z
157.8
2017-04-29T10:59:26Z
157.5
2017-04-29T10:59:27Z
157.5
2017-04-29T10:59:36Z
157.5
2017-04-29T10:59:46Z
157.5
2017-04-29T10:59:56Z
157.5
2017-04-29T10:59:59Z
157.5
2017-04-29T11:29:55Z
157.5
2017-04-29T11:29:56Z
157.0
2017-04-29T11:30:01Z
156.1
2017-04-29T11:30:04Z
155.3
2017-04-29T11:30:14Z
152.2
2017-04-29T11:30:24Z
149.4
2017-04-29T11:30:34Z
146.6
2017-04-29T11:30:44Z
143.3
2017-04-29T11:30:54Z
141.0
2017-04-29T11:31:00Z
141.0
2017-04-29T11:31:04Z
141.3
2017-04-29T11:31:14Z
141.8
2017-04-29T11:31:24Z
142.4
2017-04-29T11:31:34Z
143.3
2017-04-29T11:31:44Z
144.7
2017-04-29T11:31:54Z
145.4
2017-04-29T11:32:02Z
145.7
2017-04-29T11:32:04Z
146.0
2017-04-29T11:32:14Z
146.3
2017-04-29T11:32:24Z
146.6
2017-04-29T11:32:34Z
147.0
2017-04-29T11:32:44Z
147.8
2017-04-29T11:32:54Z
148.8
2017-04-29T11:33:00Z
148.8
2017-04-29T11:33:04Z
148.8
2017-04-29T11:33:14Z
148.8
2017-04-29T11:33:24Z
148.8
2017-04-29T11:33:34Z
148.8
2017-04-29T11:33:44Z
149.8
2017-04-29T11:33:54Z
154.0
2017-04-29T11:34:02Z
154.0
2017-04-29T11:34:04Z
154.0
2017-04-29T11:34:14Z
154.0
2017-04-29T11:34:24Z
154.0
2017-04-29T11:34:34Z
154.0
2017-04-29T11:34:44Z
154.0
2017-04-29T11:34:54Z
158.8
2017-04-29T11:35:00Z
158.9
2017-04-29T11:35:04Z
159.0
2017-04-29T11:35:14Z
158.9
2017-04-29T11:35:24Z
158.2
2017-04-29T11:35:34Z
157.8
2017-04-29T11:35:44Z
157.0
2017-04-29T11:35:54Z
156.8
2017-04-29T11:36:00Z
156.9
2017-04-29T11:36:04Z
156.6
2017-04-29T11:36:14Z
156.3
2017-04-29T11:36:24Z
156.1
2017-04-29T11:36:34Z
155.1
2017-04-29T11:36:44Z
155.3
2017-04-29T11:36:54Z
155.9
2017-04-29T11:37:01Z
156.6
2017-04-29T11:37:04Z
157.3
2017-04-29T11:37:14Z
157.8
2017-04-29T11:37:24Z
158.3
2017-04-29T11:37:34Z
159.1
2017-04-29T11:37:44Z
159.2
2017-04-29T11:37:54Z
159.1
2017-04-29T11:38:01Z
159.1
2017-04-29T11:38:04Z
159.1
2017-04-29T11:38:14Z
159.1
2017-04-29T11:38:24Z
159.1
2017-04-29T11:38:34Z
159.1
2017-04-29T11:38:44Z
158.9
2017-04-29T11:38:54Z
161.9
2017-04-29T11:39:02Z
161.9
2017-04-29T11:39:04Z
161.9
2017-04-29T11:39:14Z
161.9
2017-04-29T11:39:24Z
161.9
2017-04-29T11:39:34Z
161.9
2017-04-29T11:39:44Z
161.9
2017-04-29T11:39:54Z
166.6
2017-04-29T11:40:03Z
166.6
2017-04-29T11:40:04Z
166.6
2017-04-29T11:40:14Z
166.6
2017-04-29T11:40:24Z
166.6
2017-04-29T11:40:34Z
166.6
2017-04-29T11:40:44Z
166.6
2017-04-29T11:40:54Z
171.0
2017-04-29T11:41:02Z
170.8
2017-04-29T11:41:04Z
170.6
2017-04-29T11:41:14Z
170.4
2017-04-29T11:41:24Z
170.2
2017-04-29T11:41:34Z
170.0
2017-04-29T11:41:44Z
169.8
2017-04-29T11:41:54Z
174.0
2017-04-29T11:42:02Z
174.0
2017-04-29T11:42:04Z
174.0
2017-04-29T11:42:14Z
174.0
2017-04-29T11:42:24Z
174.0
2017-04-29T11:42:34Z
174.0
2017-04-29T11:42:44Z
174.0
2017-04-29T11:42:54Z
177.9
2017-04-29T11:43:02Z
181.0
2017-04-29T11:43:04Z
181.0
2017-04-29T11:43:14Z
181.0
2017-04-29T11:43:24Z
181.0
2017-04-29T11:43:34Z
181.0
2017-04-29T11:43:44Z
181.0
2017-04-29T11:43:54Z
187.2
2017-04-29T11:44:02Z
186.9
2017-04-29T11:44:04Z
186.6
2017-04-29T11:44:14Z
186.3
2017-04-29T11:44:24Z
186.0
2017-04-29T11:44:34Z
185.7
2017-04-29T11:44:44Z
185.5
2017-04-29T11:44:54Z
186.0
2017-04-29T11:45:03Z
186.0
2017-04-29T11:45:04Z
186.0
2017-04-29T11:45:14Z
186.0
2017-04-29T11:45:24Z
186.0
2017-04-29T11:45:34Z
186.0
2017-04-29T11:45:44Z
186.0
2017-04-29T11:45:54Z
193.5
2017-04-29T11:46:04Z
195.3
2017-04-29T11:46:14Z
195.6
2017-04-29T11:46:24Z
195.9
2017-04-29T11:46:34Z
195.4
2017-04-29T11:46:44Z
193.7
2017-04-29T11:46:54Z
191.7
2017-04-29T11:47:00Z
188.5
2017-04-29T11:47:04Z
187.1
2017-04-29T11:47:14Z
187.2
2017-04-29T11:47:24Z
188.6
2017-04-29T11:47:34Z
191.1
2017-04-29T11:47:44Z
193.2
2017-04-29T11:47:54Z
194.1
2017-04-29T11:48:02Z
194.1
2017-04-29T11:48:04Z
194.1
2017-04-29T11:48:14Z
194.1
2017-04-29T11:48:24Z
194.1
2017-04-29T11:48:34Z
194.1
2017-04-29T11:48:44Z
194.1
2017-04-29T11:48:54Z
195.8
2017-04-29T11:49:02Z
197.4
2017-04-29T11:49:04Z
197.7
2017-04-29T11:49:14Z
198.4
2017-04-29T11:49:24Z
198.9
2017-04-29T11:49:34Z
199.0
2017-04-29T11:49:44Z
199.0
2017-04-29T11:49:54Z
199.2
2017-04-29T11:50:00Z
199.7
2017-04-29T11:50:04Z
199.9
2017-04-29T11:50:14Z
200.0
2017-04-29T11:50:24Z
201.1
2017-04-29T11:50:34Z
202.5
2017-04-29T11:50:44Z
203.0
2017-04-29T11:50:54Z
202.9
2017-04-29T11:51:01Z
202.9
2017-04-29T11:51:04Z
202.9
2017-04-29T11:51:14Z
202.9
2017-04-29T11:51:24Z
203.0
2017-04-29T11:51:34Z
203.3
2017-04-29T11:51:44Z
203.8
2017-04-29T11:51:54Z
204.3
2017-04-29T11:52:00Z
205.3
2017-04-29T11:52:04Z
204.4
2017-04-29T11:52:14Z
203.7
2017-04-29T11:52:24Z
205.9
2017-04-29T11:52:34Z
206.3
2017-04-29T11:52:44Z
205.6
2017-04-29T11:52:54Z
205.9
2017-04-29T11:53:00Z
206.3
2017-04-29T11:53:04Z
206.6
2017-04-29T11:53:14Z
206.9
2017-04-29T11:53:24Z
208.0
2017-04-29T11:53:34Z
210.4
2017-04-29T11:53:44Z
213.5
2017-04-29T11:53:54Z
216.6
2017-04-29T11:54:00Z
216.6
2017-04-29T11:54:04Z
216.6
2017-04-29T11:54:14Z
216.6
2017-04-29T11:54:24Z
216.6
2017-04-29T11:54:34Z
216.6
2017-04-29T11:54:44Z
216.6
2017-04-29T11:54:54Z
227.6
2017-04-29T11:55:02Z
229.8
2017-04-29T11:55:04Z
230.9
2017-04-29T11:55:14Z
232.0
2017-04-29T11:55:24Z
233.1
2017-04-29T11:55:34Z
233.6
2017-04-29T11:55:44Z
233.9
2017-04-29T11:55:54Z
234.2
2017-04-29T11:56:00Z
234.2
2017-04-29T11:56:04Z
234.2
2017-04-29T11:56:14Z
234.2
2017-04-29T11:56:24Z
234.2
2017-04-29T11:56:34Z
234.2
2017-04-29T11:56:44Z
234.2
2017-04-29T11:56:54Z
236.3
2017-04-29T11:57:02Z
235.0
2017-04-29T11:57:04Z
235.0
2017-04-29T11:57:14Z
235.0
2017-04-29T11:57:24Z
235.0
2017-04-29T11:57:34Z
235.0
2017-04-29T11:57:44Z
235.0
2017-04-29T11:57:54Z
234.9
2017-04-29T11:58:03Z
232.0
2017-04-29T11:58:04Z
232.0
2017-04-29T11:58:14Z
232.0
2017-04-29T11:58:24Z
232.0
2017-04-29T11:58:34Z
232.0
2017-04-29T11:58:44Z
233.0
2017-04-29T11:58:54Z
239.0
2017-04-29T11:59:03Z
239.0
2017-04-29T11:59:04Z
239.0
2017-04-29T11:59:14Z
239.0
2017-04-29T11:59:24Z
239.0
2017-04-29T11:59:34Z
239.0
2017-04-29T11:59:44Z
239.0
2017-04-29T11:59:54Z
244.6
2017-04-29T12:00:03Z
249.6
2017-04-29T12:00:04Z
248.7
2017-04-29T12:00:14Z
247.5
2017-04-29T12:00:24Z
246.2
2017-04-29T12:00:34Z
245.1
2017-04-29T12:00:44Z
245.6
2017-04-29T12:00:54Z
246.3
2017-04-29T12:01:00Z
246.3
2017-04-29T12:01:04Z
246.3
2017-04-29T12:01:14Z
246.3
2017-04-29T12:01:24Z
246.3
2017-04-29T12:01:34Z
246.3
2017-04-29T12:01:44Z
247.1
2017-04-29T12:01:54Z
253.0
2017-04-29T12:02:02Z
253.0
2017-04-29T12:02:04Z
253.0
2017-04-29T12:02:14Z
253.0
2017-04-29T12:02:24Z
253.0
2017-04-29T12:02:34Z
253.0
2017-04-29T12:02:44Z
253.0
2017-04-29T12:02:54Z
256.2
2017-04-29T12:03:00Z
256.2
2017-04-29T12:03:04Z
256.2
2017-04-29T12:03:14Z
256.2
2017-04-29T12:03:24Z
256.2
2017-04-29T12:03:34Z
256.2
2017-04-29T12:03:44Z
256.2
2017-04-29T12:03:54Z
255.9
2017-04-29T12:04:00Z
255.9
2017-04-29T12:04:04Z
255.9
2017-04-29T12:04:14Z
255.9
2017-04-29T12:04:24Z
255.9
2017-04-29T12:04:34Z
255.9
2017-04-29T12:04:44Z
255.9
2017-04-29T12:04:54Z
255.9
2017-04-29T12:05:04Z
255.9
2017-04-29T12:05:14Z
255.9
2017-04-29T12:05:24Z
255.9
2017-04-29T12:05:34Z
255.9
2017-04-29T12:05:44Z
255.9
2017-04-29T12:05:54Z
258.5
2017-04-29T12:06:01Z
259.7
2017-04-29T12:06:04Z
260.2
2017-04-29T12:06:14Z
260.5
2017-04-29T12:06:24Z
260.8
2017-04-29T12:06:34Z
261.2
2017-04-29T12:06:44Z
261.6
2017-04-29T12:06:54Z
261.9
2017-04-29T12:07:00Z
261.9
2017-04-29T12:07:04Z
261.9
2017-04-29T12:07:14Z
261.9
2017-04-29T12:07:24Z
261.9
2017-04-29T12:07:34Z
261.9
2017-04-29T12:07:44Z
261.9
2017-04-29T12:07:54Z
274.1
2017-04-29T12:08:03Z
273.7
2017-04-29T12:08:04Z
274.3
2017-04-29T12:08:14Z
276.0
2017-04-29T12:08:24Z
277.2
2017-04-29T12:08:34Z
278.4
2017-04-29T12:08:44Z
280.3
2017-04-29T12:08:54Z
281.6
2017-04-29T12:09:00Z
281.6
2017-04-29T12:09:04Z
281.6
2017-04-29T12:09:14Z
281.6
2017-04-29T12:09:24Z
281.6
2017-04-29T12:09:34Z
281.6
2017-04-29T12:09:44Z
281.6
2017-04-29T12:09:54Z
299.5
2017-04-29T12:10:01Z
306.9
2017-04-29T12:10:04Z
303.2
2017-04-29T12:10:14Z
302.4
2017-04-29T12:10:24Z
301.3
2017-04-29T12:10:34Z
297.8
2017-04-29T12:10:44Z
294.7
2017-04-29T12:10:54Z
292.1
2017-04-29T12:11:01Z
291.0
2017-04-29T12:11:04Z
291.9
2017-04-29T12:11:14Z
293.6
2017-04-29T12:11:24Z
295.0
2017-04-29T12:11:34Z
295.3
2017-04-29T12:11:44Z
296.0
2017-04-29T12:11:54Z
296.7
2017-04-29T12:12:00Z
296.7
2017-04-29T12:12:04Z
296.7
2017-04-29T12:12:14Z
296.7
2017-04-29T12:12:24Z
296.7
2017-04-29T12:12:34Z
296.7
2017-04-29T12:12:44Z
296.7
2017-04-29T12:12:54Z
312.0
2017-04-29T12:13:01Z
312.0
2017-04-29T12:13:04Z
312.0
2017-04-29T12:13:14Z
312.0
2017-04-29T12:13:24Z
312.0
2017-04-29T12:13:34Z
312.0
2017-04-29T12:13:44Z
312.0
2017-04-29T12:13:54Z
341.0
2017-04-29T12:14:02Z
341.0
2017-04-29T12:14:04Z
341.0
2017-04-29T12:14:14Z
341.0
2017-04-29T12:14:24Z
341.0
2017-04-29T12:14:34Z
341.0
2017-04-29T12:14:44Z
341.0
2017-04-29T12:14:54Z
341.1
2017-04-29T12:15:00Z
341.1
2017-04-29T12:15:04Z
341.1
2017-04-29T12:15:14Z
341.1
2017-04-29T12:15:24Z
341.1
2017-04-29T12:15:34Z
341.1
2017-04-29T12:15:44Z
341.1
2017-04-29T12:15:54Z
346.1
2017-04-29T12:16:03Z
346.1
2017-04-29T12:16:04Z
346.1
2017-04-29T12:16:14Z
346.1
2017-04-29T12:16:24Z
346.1
2017-04-29T12:16:34Z
346.1
2017-04-29T12:16:44Z
346.1
2017-04-29T12:16:54Z
349.2
2017-04-29T12:17:03Z
349.2
2017-04-29T12:17:04Z
349.2
2017-04-29T12:17:14Z
349.2
2017-04-29T12:17:24Z
349.2
2017-04-29T12:17:34Z
349.2
2017-04-29T12:17:44Z
349.2
2017-04-29T12:17:54Z
357.4
2017-04-29T12:18:00Z
357.4
2017-04-29T12:18:04Z
357.4
2017-04-29T12:18:14Z
357.4
2017-04-29T12:18:24Z
357.4
2017-04-29T12:18:34Z
357.4
2017-04-29T12:18:44Z
357.4
2017-04-29T12:18:54Z
372.1
2017-04-29T12:19:01Z
372.1
2017-04-29T12:19:04Z
372.1
2017-04-29T12:19:14Z
372.1
2017-04-29T12:19:24Z
372.1
2017-04-29T12:19:34Z
372.1
2017-04-29T12:19:44Z
372.1
2017-04-29T12:19:54Z
385.9
2017-04-29T12:20:00Z
385.9
2017-04-29T12:20:04Z
385.9
2017-04-29T12:20:14Z
385.9
2017-04-29T12:20:24Z
385.9
2017-04-29T12:20:34Z
385.9
2017-04-29T12:20:44Z
385.9
2017-04-29T12:20:54Z
394.0
2017-04-29T12:21:00Z
394.0
2017-04-29T12:21:04Z
394.0
2017-04-29T12:21:14Z
394.0
2017-04-29T12:21:24Z
394.0
2017-04-29T12:21:34Z
394.0
2017-04-29T12:21:44Z
394.0
2017-04-29T12:21:54Z
394.0
2017-04-29T12:22:04Z
394.0
2017-04-29T12:22:14Z
394.0
2017-04-29T12:22:24Z
394.0
2017-04-29T12:22:34Z
394.0
2017-04-29T12:22:44Z
394.0
2017-04-29T12:22:54Z
394.0
2017-04-29T12:23:04Z
394.0
2017-04-29T12:23:14Z
394.0
2017-04-29T12:23:24Z
394.0
2017-04-29T12:23:34Z
394.0
2017-04-29T12:23:44Z
394.0
2017-04-29T12:23:54Z
394.1
2017-04-29T12:24:04Z
394.1
2017-04-29T12:24:14Z
394.1
2017-04-29T12:24:24Z
394.1
2017-04-29T12:24:34Z
394.1
2017-04-29T12:24:44Z
394.1
2017-04-29T12:24:54Z
394.8
2017-04-29T12:25:00Z
394.8
2017-04-29T12:25:04Z
394.8
2017-04-29T12:25:14Z
394.8
2017-04-29T12:25:24Z
394.8
2017-04-29T12:25:34Z
394.8
2017-04-29T12:25:44Z
394.8
2017-04-29T12:25:54Z
409.0
2017-04-29T12:26:02Z
409.0
2017-04-29T12:26:04Z
409.0
2017-04-29T12:26:14Z
409.0
2017-04-29T12:26:24Z
409.0
2017-04-29T12:26:34Z
409.0
2017-04-29T12:26:44Z
409.0
2017-04-29T12:26:54Z
431.3
2017-04-29T12:27:03Z
446.0
2017-04-29T12:27:04Z
446.0
2017-04-29T12:27:14Z
446.0
2017-04-29T12:27:24Z
446.0
2017-04-29T12:27:34Z
446.0
2017-04-29T12:27:44Z
432.5
2017-04-29T12:27:54Z
420.0
2017-04-29T12:28:03Z
420.0
2017-04-29T12:28:04Z
420.0
2017-04-29T12:28:14Z
420.0
2017-04-29T12:28:24Z
420.0
2017-04-29T12:28:34Z
420.0
2017-04-29T12:28:44Z
420.0
2017-04-29T12:28:54Z
428.7
2017-04-29T12:29:03Z
428.7
2017-04-29T12:29:04Z
428.7
2017-04-29T12:29:14Z
428.7
2017-04-29T12:29:24Z
428.7
2017-04-29T12:29:34Z
428.7
2017-04-29T12:29:44Z
428.7
2017-04-29T12:29:54Z
432.2
2017-04-29T12:30:02Z
432.2
2017-04-29T12:30:04Z
432.2
2017-04-29T12:30:14Z
432.2
2017-04-29T12:30:24Z
432.2
2017-04-29T12:30:34Z
432.2
2017-04-29T12:30:44Z
432.2
2017-04-29T12:30:54Z
432.2
2017-04-29T12:31:04Z
432.2
2017-04-29T12:31:14Z
432.2
2017-04-29T12:31:24Z
432.2
2017-04-29T12:31:34Z
432.2
2017-04-29T12:31:44Z
432.2
2017-04-29T12:31:54Z
434.2
2017-04-29T12:32:01Z
434.2
2017-04-29T12:32:04Z
434.2
2017-04-29T12:32:14Z
434.2
2017-04-29T12:32:24Z
434.2
2017-04-29T12:32:34Z
434.2
2017-04-29T12:32:44Z
434.2
2017-04-29T12:32:54Z
436.8
2017-04-29T12:33:00Z
436.8
2017-04-29T12:33:04Z
436.8
2017-04-29T12:33:14Z
436.8
2017-04-29T12:33:24Z
436.8
2017-04-29T12:33:34Z
436.8
2017-04-29T12:33:44Z
436.8
2017-04-29T12:33:54Z
447.5
2017-04-29T12:34:00Z
447.5
2017-04-29T12:34:04Z
447.5
2017-04-29T12:34:14Z
447.5
2017-04-29T12:34:24Z
447.5
2017-04-29T12:34:34Z
447.5
2017-04-29T12:34:44Z
447.5
2017-04-29T12:34:54Z
460.2
2017-04-29T12:35:01Z
460.2
2017-04-29T12:35:04Z
460.2
2017-04-29T12:35:14Z
460.2
2017-04-29T12:35:24Z
460.2
2017-04-29T12:35:34Z
460.2
2017-04-29T12:35:44Z
460.2
2017-04-29T12:35:54Z
466.8
2017-04-29T12:36:00Z
466.8
2017-04-29T12:36:04Z
466.8
2017-04-29T12:36:14Z
466.8
2017-04-29T12:36:24Z
466.8
2017-04-29T12:36:34Z
466.8
2017-04-29T12:36:44Z
466.8
2017-04-29T12:36:54Z
477.7
2017-04-29T12:37:01Z
477.7
2017-04-29T12:37:04Z
477.7
2017-04-29T12:37:14Z
477.7
2017-04-29T12:37:24Z
477.7
2017-04-29T12:37:34Z
477.7
2017-04-29T12:37:44Z
477.7
2017-04-29T12:37:54Z
488.8
2017-04-29T12:38:00Z
488.8
2017-04-29T12:38:04Z
488.8
2017-04-29T12:38:14Z
488.8
2017-04-29T12:38:24Z
488.8
2017-04-29T12:38:34Z
488.8
2017-04-29T12:38:44Z
488.8
2017-04-29T12:38:54Z
502.4
2017-04-29T12:39:00Z
502.4
2017-04-29T12:39:04Z
502.4
2017-04-29T12:39:14Z
502.4
2017-04-29T12:39:24Z
502.4
2017-04-29T12:39:34Z
502.4
2017-04-29T12:39:44Z
502.4
2017-04-29T12:39:54Z
511.9
2017-04-29T12:40:01Z
511.9
2017-04-29T12:40:04Z
511.9
2017-04-29T12:40:14Z
511.9
2017-04-29T12:40:24Z
511.9
2017-04-29T12:40:34Z
511.9
2017-04-29T12:40:44Z
511.9
2017-04-29T12:40:54Z
522.1
2017-04-29T12:41:00Z
522.1
2017-04-29T12:41:04Z
522.1
2017-04-29T12:41:14Z
522.1
2017-04-29T12:41:24Z
522.1
2017-04-29T12:41:34Z
522.1
2017-04-29T12:41:44Z
522.1
2017-04-29T12:41:54Z
533.0
2017-04-29T12:42:02Z
533.0
2017-04-29T12:42:04Z
533.0
2017-04-29T12:42:14Z
533.0
2017-04-29T12:42:24Z
533.0
2017-04-29T12:42:34Z
533.0
2017-04-29T12:42:44Z
533.0
2017-04-29T12:42:54Z
545.7
2017-04-29T12:43:03Z
548.0
2017-04-29T12:43:04Z
548.0
2017-04-29T12:43:14Z
548.0
2017-04-29T12:43:24Z
548.0
2017-04-29T12:43:34Z
548.0
2017-04-29T12:43:44Z
548.0
2017-04-29T12:43:54Z
568.0
2017-04-29T12:44:01Z
568.0
2017-04-29T12:44:04Z
568.0
2017-04-29T12:44:14Z
568.0
2017-04-29T12:44:24Z
568.0
2017-04-29T12:44:34Z
568.0
2017-04-29T12:44:44Z
568.0
2017-04-29T12:44:54Z
571.0
2017-04-29T12:45:03Z
571.0
2017-04-29T12:45:04Z
571.0
2017-04-29T12:45:14Z
571.0
2017-04-29T12:45:24Z
571.0
2017-04-29T12:45:34Z
571.0
2017-04-29T12:45:44Z
571.0
2017-04-29T12:45:54Z
579.0
2017-04-29T12:46:00Z
579.0
2017-04-29T12:46:04Z
579.0
2017-04-29T12:46:14Z
579.0
2017-04-29T12:46:24Z
579.0
2017-04-29T12:46:34Z
579.0
2017-04-29T12:46:44Z
579.0
2017-04-29T12:46:54Z
598.1
2017-04-29T12:47:03Z
598.1
2017-04-29T12:47:04Z
598.1
2017-04-29T12:47:14Z
598.1
2017-04-29T12:47:24Z
598.1
2017-04-29T12:47:34Z
598.1
2017-04-29T12:47:44Z
598.1
2017-04-29T12:47:54Z
597.0
2017-04-29T12:48:00Z
597.0
2017-04-29T12:48:04Z
597.0
2017-04-29T12:48:14Z
597.0
2017-04-29T12:48:24Z
597.0
2017-04-29T12:48:34Z
597.0
2017-04-29T12:48:44Z
603.0
2017-04-29T12:48:54Z
603.4
2017-04-29T12:49:03Z
603.4
2017-04-29T12:49:04Z
603.4
2017-04-29T12:49:14Z
603.4
2017-04-29T12:49:24Z
603.4
2017-04-29T12:49:34Z
603.4
2017-04-29T12:49:44Z
603.4
2017-04-29T12:49:54Z
603.4
2017-04-29T12:50:04Z
603.4
2017-04-29T12:50:14Z
603.4
2017-04-29T12:50:24Z
603.4
2017-04-29T12:50:34Z
603.4
2017-04-29T12:50:44Z
603.4
2017-04-29T12:50:54Z
603.4
2017-04-29T12:51:04Z
603.4
2017-04-29T12:51:14Z
603.4
2017-04-29T12:51:24Z
603.4
2017-04-29T12:51:34Z
603.4
2017-04-29T12:51:44Z
603.4
2017-04-29T12:51:54Z
603.4
2017-04-29T12:52:04Z
603.4
2017-04-29T12:52:14Z
603.4
2017-04-29T12:52:24Z
603.4
2017-04-29T12:52:34Z
603.4
2017-04-29T12:52:44Z
603.4
2017-04-29T12:52:54Z
605.2
2017-04-29T12:53:03Z
605.2
2017-04-29T12:53:04Z
605.2
2017-04-29T12:53:14Z
605.2
2017-04-29T12:53:24Z
605.2
2017-04-29T12:53:34Z
605.2
2017-04-29T12:53:44Z
606.2
2017-04-29T12:53:54Z
597.1
2017-04-29T12:54:03Z
597.1
2017-04-29T12:54:04Z
597.1
2017-04-29T12:54:14Z
597.1
2017-04-29T12:54:24Z
597.1
2017-04-29T12:54:34Z
597.1
2017-04-29T12:54:44Z
597.1
2017-04-29T12:54:54Z
604.7
2017-04-29T12:55:03Z
604.7
2017-04-29T12:55:04Z
604.7
2017-04-29T12:55:14Z
604.7
2017-04-29T12:55:24Z
604.7
2017-04-29T12:55:34Z
604.7
2017-04-29T12:55:44Z
604.7
2017-04-29T12:55:54Z
611.9
2017-04-29T12:56:02Z
611.9
2017-04-29T12:56:04Z
611.9
2017-04-29T12:56:14Z
611.9
2017-04-29T12:56:24Z
611.9
2017-04-29T12:56:34Z
611.9
2017-04-29T12:56:44Z
611.9
2017-04-29T12:56:54Z
618.9
2017-04-29T12:57:00Z
618.9
2017-04-29T12:57:04Z
618.9
2017-04-29T12:57:14Z
618.9
2017-04-29T12:57:24Z
618.9
2017-04-29T12:57:34Z
618.9
2017-04-29T12:57:44Z
618.9
2017-04-29T12:57:54Z
628.6
2017-04-29T12:58:02Z
628.6
2017-04-29T12:58:04Z
628.6
2017-04-29T12:58:14Z
628.6
2017-04-29T12:58:24Z
628.6
2017-04-29T12:58:34Z
628.6
2017-04-29T12:58:44Z
628.6
2017-04-29T12:58:54Z
636.2
2017-04-29T12:59:01Z
636.2
2017-04-29T12:59:04Z
636.2
2017-04-29T12:59:14Z
636.2
2017-04-29T12:59:24Z
636.2
2017-04-29T12:59:34Z
636.2
2017-04-29T12:59:44Z
636.2
2017-04-29T12:59:54Z
644.8
2017-04-29T13:00:00Z
644.8
2017-04-29T13:00:04Z
644.8
2017-04-29T13:00:14Z
644.8
2017-04-29T13:00:24Z
644.8
2017-04-29T13:00:34Z
644.8
2017-04-29T13:00:44Z
644.8
2017-04-29T13:00:54Z
656.4
2017-04-29T13:01:02Z
656.4
2017-04-29T13:01:04Z
656.4
2017-04-29T13:01:14Z
656.4
2017-04-29T13:01:24Z
656.4
2017-04-29T13:01:34Z
656.4
2017-04-29T13:01:44Z
656.4
2017-04-29T13:01:54Z
665.2
2017-04-29T13:02:00Z
665.2
2017-04-29T13:02:04Z
665.2
2017-04-29T13:02:14Z
665.2
2017-04-29T13:02:24Z
665.2
2017-04-29T13:02:34Z
665.2
2017-04-29T13:02:44Z
665.2
2017-04-29T13:02:54Z
675.6
2017-04-29T13:03:02Z
675.6
2017-04-29T13:03:04Z
675.6
2017-04-29T13:03:14Z
675.6
2017-04-29T13:03:24Z
675.6
2017-04-29T13:03:34Z
675.6
2017-04-29T13:03:44Z
675.6
2017-04-29T13:03:54Z
683.2
2017-04-29T13:04:00Z
683.2
2017-04-29T13:04:04Z
683.2
2017-04-29T13:04:14Z
683.2
2017-04-29T13:04:24Z
683.2
2017-04-29T13:04:34Z
683.2
2017-04-29T13:04:44Z
683.2
2017-04-29T13:04:54Z
694.3
2017-04-29T13:05:03Z
694.3
2017-04-29T13:05:04Z
694.3
2017-04-29T13:05:14Z
694.3
2017-04-29T13:05:24Z
694.3
2017-04-29T13:05:34Z
694.3
2017-04-29T13:05:44Z
694.3
2017-04-29T13:05:54Z
704.6
2017-04-29T13:06:02Z
704.6
2017-04-29T13:06:04Z
704.6
2017-04-29T13:06:14Z
704.6
2017-04-29T13:06:24Z
704.6
2017-04-29T13:06:34Z
704.6
2017-04-29T13:06:44Z
704.6
2017-04-29T13:06:54Z
707.3
2017-04-29T13:07:03Z
712.0
2017-04-29T13:07:04Z
712.0
2017-04-29T13:07:14Z
712.0
2017-04-29T13:07:24Z
712.0
2017-04-29T13:07:34Z
712.0
2017-04-29T13:07:44Z
712.0
2017-04-29T13:07:54Z
717.9
2017-04-29T13:08:00Z
717.9
2017-04-29T13:08:04Z
717.9
2017-04-29T13:08:14Z
717.9
2017-04-29T13:08:24Z
717.9
2017-04-29T13:08:34Z
717.9
2017-04-29T13:08:44Z
717.9
2017-04-29T13:08:54Z
727.5
2017-04-29T13:09:03Z
727.5
2017-04-29T13:09:04Z
727.5
2017-04-29T13:09:14Z
727.5
2017-04-29T13:09:24Z
727.5
2017-04-29T13:09:34Z
727.5
2017-04-29T13:09:44Z
727.5
2017-04-29T13:09:54Z
734.4
2017-04-29T13:10:00Z
734.4
2017-04-29T13:10:04Z
734.4
2017-04-29T13:10:14Z
734.4
2017-04-29T13:10:24Z
734.4
2017-04-29T13:10:34Z
734.4
2017-04-29T13:10:44Z
734.4
2017-04-29T13:10:54Z
741.5
2017-04-29T13:11:00Z
741.5
2017-04-29T13:11:04Z
741.5
2017-04-29T13:11:14Z
741.5
2017-04-29T13:11:24Z
741.5
2017-04-29T13:11:34Z
741.5
2017-04-29T13:11:44Z
741.5
2017-04-29T13:11:54Z
752.3
2017-04-29T13:12:01Z
752.3
2017-04-29T13:12:04Z
752.3
2017-04-29T13:12:14Z
752.3
2017-04-29T13:12:24Z
752.3
2017-04-29T13:12:34Z
752.3
2017-04-29T13:12:44Z
752.3
2017-04-29T13:12:54Z
760.8
2017-04-29T13:13:02Z
760.8
2017-04-29T13:13:04Z
760.8
2017-04-29T13:13:14Z
760.8
2017-04-29T13:13:24Z
760.8
2017-04-29T13:13:34Z
760.8
2017-04-29T13:13:44Z
760.8
2017-04-29T13:13:54Z
764.0
2017-04-29T13:14:00Z
764.0
2017-04-29T13:14:04Z
764.0
2017-04-29T13:14:14Z
764.0
2017-04-29T13:14:24Z
764.0
2017-04-29T13:14:34Z
764.0
2017-04-29T13:14:44Z
764.0
2017-04-29T13:14:54Z
776.2
2017-04-29T13:15:03Z
776.2
2017-04-29T13:15:04Z
776.2
2017-04-29T13:15:14Z
776.2
2017-04-29T13:15:24Z
776.2
2017-04-29T13:15:34Z
776.2
2017-04-29T13:15:44Z
776.2
2017-04-29T13:15:54Z
784.0
2017-04-29T13:16:04Z
784.0
2017-04-29T13:16:14Z
784.0
2017-04-29T13:16:24Z
784.0
2017-04-29T13:16:34Z
784.0
2017-04-29T13:16:44Z
784.0
2017-04-29T13:16:54Z
790.3
2017-04-29T13:17:02Z
790.3
2017-04-29T13:17:04Z
790.3
2017-04-29T13:17:14Z
790.3
2017-04-29T13:17:24Z
790.3
2017-04-29T13:17:34Z
790.3
2017-04-29T13:17:44Z
790.3
2017-04-29T13:17:54Z
792.0
2017-04-29T13:18:00Z
781.0
2017-04-29T13:18:04Z
781.0
2017-04-29T13:18:14Z
781.0
2017-04-29T13:18:24Z
781.0
2017-04-29T13:18:34Z
781.0
2017-04-29T13:18:44Z
781.0
2017-04-29T13:18:54Z
780.0
2017-04-29T13:19:01Z
780.0
2017-04-29T13:19:04Z
780.0
2017-04-29T13:19:14Z
780.0
2017-04-29T13:19:24Z
780.0
2017-04-29T13:19:34Z
780.0
2017-04-29T13:19:44Z
780.0
2017-04-29T13:19:54Z
781.0
2017-04-29T13:20:01Z
781.0
2017-04-29T13:20:04Z
781.0
2017-04-29T13:20:14Z
781.0
2017-04-29T13:20:24Z
781.0
2017-04-29T13:20:34Z
781.0
2017-04-29T13:20:44Z
781.0
2017-04-29T13:20:54Z
788.0
2017-04-29T13:21:00Z
788.0
2017-04-29T13:21:04Z
788.0
2017-04-29T13:21:14Z
788.0
2017-04-29T13:21:24Z
788.0
2017-04-29T13:21:34Z
788.0
2017-04-29T13:21:44Z
788.0
2017-04-29T13:21:54Z
776.5
2017-04-29T13:22:03Z
768.8
2017-04-29T13:22:04Z
765.4
2017-04-29T13:22:14Z
762.2
2017-04-29T13:22:24Z
759.9
2017-04-29T13:22:34Z
757.8
2017-04-29T13:22:44Z
756.7
2017-04-29T13:22:54Z
756.0
2017-04-29T13:23:00Z
756.0
2017-04-29T13:23:04Z
756.0
2017-04-29T13:23:14Z
756.0
2017-04-29T13:23:24Z
756.0
2017-04-29T13:23:34Z
756.0
2017-04-29T13:23:44Z
756.0
2017-04-29T13:23:54Z
753.1
2017-04-29T13:24:03Z
755.5
2017-04-29T13:24:04Z
757.8
2017-04-29T13:24:14Z
760.2
2017-04-29T13:24:24Z
762.6
2017-04-29T13:24:34Z
765.0
2017-04-29T13:24:44Z
767.4
2017-04-29T13:24:54Z
750.8
2017-04-29T13:25:03Z
750.5
2017-04-29T13:25:04Z
750.5
2017-04-29T13:25:14Z
750.9
2017-04-29T13:25:24Z
751.4
2017-04-29T13:25:34Z
750.8
2017-04-29T13:25:44Z
746.1
2017-04-29T13:25:54Z
741.0
2017-04-29T13:26:00Z
741.0
2017-04-29T13:26:04Z
741.0
2017-04-29T13:26:14Z
741.0
2017-04-29T13:26:24Z
741.0
2017-04-29T13:26:34Z
741.0
2017-04-29T13:26:44Z
741.0
2017-04-29T13:26:54Z
736.6
2017-04-29T13:27:02Z
736.6
2017-04-29T13:27:04Z
736.6
2017-04-29T13:27:14Z
736.6
2017-04-29T13:27:24Z
736.6
2017-04-29T13:27:34Z
736.6
2017-04-29T13:27:44Z
736.6
2017-04-29T13:27:54Z
734.6
2017-04-29T13:28:03Z
734.6
2017-04-29T13:28:04Z
734.6
2017-04-29T13:28:14Z
734.6
2017-04-29T13:28:24Z
734.6
2017-04-29T13:28:34Z
734.6
2017-04-29T13:28:44Z
734.6
2017-04-29T13:28:54Z
734.6
2017-04-29T13:29:04Z
734.6
2017-04-29T13:29:14Z
734.6
2017-04-29T13:29:24Z
734.6
2017-04-29T13:29:34Z
734.6
2017-04-29T13:29:44Z
737.3
2017-04-29T13:29:54Z
738.0
2017-04-29T13:30:03Z
738.0
2017-04-29T13:30:04Z
738.0
2017-04-29T13:30:14Z
738.0
2017-04-29T13:30:24Z
738.0
2017-04-29T13:30:34Z
738.0
2017-04-29T13:30:44Z
738.0
2017-04-29T13:30:54Z
738.0
2017-04-29T13:31:04Z
738.0
2017-04-29T13:31:14Z
738.0
2017-04-29T13:31:24Z
738.0
2017-04-29T13:31:34Z
738.0
2017-04-29T13:31:44Z
738.0
2017-04-29T13:31:54Z
699.0
2017-04-29T13:32:03Z
699.0
2017-04-29T13:32:04Z
699.0
2017-04-29T13:32:14Z
699.0
2017-04-29T13:32:24Z
699.0
2017-04-29T13:32:34Z
699.0
2017-04-29T13:32:44Z
724.5
2017-04-29T13:32:54Z
758.6
2017-04-29T13:33:02Z
758.6
2017-04-29T13:33:04Z
758.6
2017-04-29T13:33:14Z
758.6
2017-04-29T13:33:24Z
758.6
2017-04-29T13:33:34Z
758.6
2017-04-29T13:33:44Z
758.6
2017-04-29T13:33:54Z
761.6
2017-04-29T13:34:01Z
763.0
2017-04-29T13:34:04Z
763.7
2017-04-29T13:34:14Z
764.5
2017-04-29T13:34:24Z
764.6
2017-04-29T13:34:34Z
765.2
2017-04-29T13:34:44Z
767.2
2017-04-29T13:34:54Z
769.1
2017-04-29T13:35:04Z
770.5
2017-04-29T13:35:08Z
770.5
2017-04-29T13:35:14Z
770.5
2017-04-29T13:35:24Z
770.5
2017-04-29T13:35:34Z
770.5
2017-04-29T13:35:44Z
770.5
2017-04-29T13:35:54Z
778.7
2017-04-29T13:36:02Z
778.7
2017-04-29T13:36:04Z
778.7
2017-04-29T13:36:14Z
778.7
2017-04-29T13:36:24Z
778.7
2017-04-29T13:36:34Z
778.7
2017-04-29T13:36:44Z
778.7
2017-04-29T13:36:54Z
784.5
2017-04-29T13:37:00Z
784.5
2017-04-29T13:37:04Z
784.5
2017-04-29T13:37:14Z
784.5
2017-04-29T13:37:24Z
784.5
2017-04-29T13:37:34Z
784.5
2017-04-29T13:37:44Z
784.5
2017-04-29T13:37:54Z
791.3
2017-04-29T13:38:00Z
791.6
2017-04-29T13:38:04Z
791.9
2017-04-29T13:38:14Z
792.2
2017-04-29T13:38:24Z
792.5
2017-04-29T13:38:34Z
792.8
2017-04-29T13:38:44Z
793.1
2017-04-29T13:38:54Z
798.2
2017-04-29T13:39:01Z
798.2
2017-04-29T13:39:04Z
798.2
2017-04-29T13:39:14Z
798.2
2017-04-29T13:39:24Z
798.2
2017-04-29T13:39:34Z
798.2
2017-04-29T13:39:44Z
798.2
2017-04-29T13:39:54Z
798.4
2017-04-29T13:40:02Z
798.4
2017-04-29T13:40:04Z
798.4
2017-04-29T13:40:14Z
798.4
2017-04-29T13:40:24Z
798.4
2017-04-29T13:40:34Z
798.4
2017-04-29T13:40:44Z
798.4
2017-04-29T13:40:54Z
798.5
2017-04-29T13:41:03Z
798.5
2017-04-29T13:41:04Z
798.5
2017-04-29T13:41:14Z
798.5
2017-04-29T13:41:24Z
798.5
2017-04-29T13:41:34Z
798.5
2017-04-29T13:41:44Z
798.5
2017-04-29T13:41:54Z
798.5
2017-04-29T13:42:04Z
798.5
2017-04-29T13:42:14Z
798.5
2017-04-29T13:42:24Z
798.5
2017-04-29T13:42:34Z
798.5
2017-04-29T13:42:44Z
798.5
2017-04-29T13:42:54Z
798.6
2017-04-29T13:43:02Z
798.6
2017-04-29T13:43:04Z
798.6
2017-04-29T13:43:14Z
798.6
2017-04-29T13:43:24Z
798.6
2017-04-29T13:43:34Z
798.6
2017-04-29T13:43:44Z
798.6
2017-04-29T13:43:54Z
812.0
2017-04-29T13:44:00Z
812.0
2017-04-29T13:44:04Z
812.0
2017-04-29T13:44:14Z
812.0
2017-04-29T13:44:24Z
812.0
2017-04-29T13:44:34Z
812.0
2017-04-29T13:44:44Z
812.0
2017-04-29T13:44:54Z
812.0
2017-04-29T13:45:04Z
812.0
2017-04-29T13:45:14Z
812.0
2017-04-29T13:45:24Z
812.0
2017-04-29T13:45:34Z
812.0
2017-04-29T13:45:44Z
812.0
2017-04-29T13:45:54Z
812.0
2017-04-29T13:46:04Z
812.0
2017-04-29T13:46:14Z
812.0
2017-04-29T13:46:24Z
812.0
2017-04-29T13:46:34Z
812.0
2017-04-29T13:46:44Z
812.0
2017-04-29T13:46:54Z
786.0
2017-04-29T13:47:00Z
786.0
2017-04-29T13:47:04Z
786.0
2017-04-29T13:47:14Z
786.0
2017-04-29T13:47:24Z
786.0
2017-04-29T13:47:34Z
786.0
2017-04-29T13:47:44Z
786.0
2017-04-29T13:47:54Z
812.7
2017-04-29T13:48:00Z
827.0
2017-04-29T13:48:04Z
827.0
2017-04-29T13:48:14Z
827.0
2017-04-29T13:48:24Z
827.0
2017-04-29T13:48:34Z
827.0
2017-04-29T13:48:44Z
827.0
2017-04-29T13:48:54Z
827.0
2017-04-29T13:49:02Z
876.0
2017-04-29T13:49:04Z
876.0
2017-04-29T13:49:14Z
876.0
2017-04-29T13:49:24Z
876.0
2017-04-29T13:49:34Z
876.0
2017-04-29T13:49:44Z
876.0
2017-04-29T13:49:54Z
877.1
2017-04-29T13:50:04Z
868.9
2017-04-29T13:50:14Z
860.7
2017-04-29T13:50:24Z
852.5
2017-04-29T13:50:34Z
844.3
2017-04-29T13:50:44Z
836.1
2017-04-29T13:50:54Z
846.3
2017-04-29T13:51:01Z
846.3
2017-04-29T13:51:04Z
846.3
2017-04-29T13:51:14Z
846.3
2017-04-29T13:51:24Z
846.3
2017-04-29T13:51:34Z
846.3
2017-04-29T13:51:44Z
846.3
2017-04-29T13:51:54Z
850.2
2017-04-29T13:52:03Z
850.2
2017-04-29T13:52:04Z
850.2
2017-04-29T13:52:14Z
850.2
2017-04-29T13:52:24Z
850.2
2017-04-29T13:52:34Z
850.2
2017-04-29T13:52:44Z
850.2
2017-04-29T13:52:54Z
856.2
2017-04-29T13:53:04Z
856.2
2017-04-29T13:53:14Z
856.2
2017-04-29T13:53:24Z
856.2
2017-04-29T13:53:34Z
856.2
2017-04-29T13:53:44Z
856.2
2017-04-29T13:53:54Z
870.6
2017-04-29T13:54:02Z
870.5
2017-04-29T13:54:04Z
870.4
2017-04-29T13:54:14Z
870.3
2017-04-29T13:54:24Z
870.2
2017-04-29T13:54:34Z
870.1
2017-04-29T13:54:44Z
870.0
2017-04-29T13:54:54Z
876.0
2017-04-29T13:55:04Z
876.0
2017-04-29T13:55:14Z
876.0
2017-04-29T13:55:24Z
876.0
2017-04-29T13:55:34Z
876.0
2017-04-29T13:55:44Z
876.0
2017-04-29T13:55:54Z
877.0
2017-04-29T13:56:00Z
877.5
2017-04-29T13:56:04Z
877.9
2017-04-29T13:56:14Z
877.6
2017-04-29T13:56:24Z
876.8
2017-04-29T13:56:34Z
874.6
2017-04-29T13:56:44Z
874.7
2017-04-29T13:56:54Z
878.1
2017-04-29T13:57:01Z
878.1
2017-04-29T13:57:04Z
878.1
2017-04-29T13:57:14Z
878.1
2017-04-29T13:57:24Z
878.1
2017-04-29T13:57:34Z
878.1
2017-04-29T13:57:44Z
878.1
2017-04-29T13:57:54Z
897.6
2017-04-29T13:58:00Z
897.6
2017-04-29T13:58:04Z
897.6
2017-04-29T13:58:14Z
897.6
2017-04-29T13:58:24Z
897.6
2017-04-29T13:58:34Z
897.6
2017-04-29T13:58:44Z
897.6
2017-04-29T13:58:54Z
890.0
2017-04-29T13:59:00Z
890.0
2017-04-29T13:59:04Z
890.0
2017-04-29T13:59:14Z
890.0
2017-04-29T13:59:24Z
890.0
2017-04-29T13:59:34Z
890.0
2017-04-29T13:59:44Z
890.0
2017-04-29T13:59:54Z
893.9
2017-04-29T14:00:03Z
897.5
2017-04-29T14:00:04Z
912.0
2017-04-29T14:00:14Z
918.6
2017-04-29T14:00:24Z
919.5
2017-04-29T14:00:34Z
919.8
2017-04-29T14:00:44Z
914.1
2017-04-29T14:00:54Z
909.0
2017-04-29T14:01:01Z
909.0
2017-04-29T14:01:04Z
909.0
2017-04-29T14:01:14Z
909.0
2017-04-29T14:01:24Z
909.0
2017-04-29T14:01:34Z
909.0
2017-04-29T14:01:44Z
909.0
2017-04-29T14:01:54Z
895.3
2017-04-29T14:02:04Z
887.3
2017-04-29T14:02:14Z
870.1
2017-04-29T14:02:24Z
862.4
2017-04-29T14:02:34Z
860.1
2017-04-29T14:02:44Z
857.4
2017-04-29T14:02:54Z
834.0
2017-04-29T14:03:02Z
834.0
2017-04-29T14:03:04Z
834.0
2017-04-29T14:03:14Z
834.0
2017-04-29T14:03:24Z
834.0
2017-04-29T14:03:34Z
834.0
2017-04-29T14:03:44Z
834.0
2017-04-29T14:03:54Z
832.5
2017-04-29T14:04:04Z
849.5
2017-04-29T14:04:14Z
834.0
2017-04-29T14:04:24Z
823.2
2017-04-29T14:04:34Z
808.1
2017-04-29T14:04:44Z
811.0
2017-04-29T14:04:54Z
818.0
2017-04-29T14:05:03Z
812.0
2017-04-29T14:05:04Z
812.0
2017-04-29T14:05:14Z
812.0
2017-04-29T14:05:24Z
812.0
2017-04-29T14:05:34Z
812.0
2017-04-29T14:05:44Z
812.0
2017-04-29T14:05:54Z
795.1
2017-04-29T14:06:03Z
800.0
2017-04-29T14:06:04Z
800.0
2017-04-29T14:06:14Z
800.0
2017-04-29T14:06:24Z
800.0
2017-04-29T14:06:34Z
800.0
2017-04-29T14:06:44Z
800.0
2017-04-29T14:06:54Z
800.0
2017-04-29T14:07:04Z
800.0
2017-04-29T14:07:14Z
800.0
2017-04-29T14:07:24Z
800.0
2017-04-29T14:07:34Z
800.0
2017-04-29T14:07:44Z
800.0
2017-04-29T14:07:54Z
796.9
2017-04-29T14:08:04Z
796.9
2017-04-29T14:08:14Z
796.9
2017-04-29T14:08:24Z
796.9
2017-04-29T14:08:34Z
796.9
2017-04-29T14:08:44Z
796.9
2017-04-29T14:08:54Z
796.6
2017-04-29T14:09:03Z
796.0
2017-04-29T14:09:04Z
794.9
2017-04-29T14:09:14Z
793.0
2017-04-29T14:09:24Z
791.1
2017-04-29T14:09:34Z
789.1
2017-04-29T14:09:44Z
786.2
2017-04-29T14:09:54Z
782.9
2017-04-29T14:10:00Z
774.0
2017-04-29T14:10:04Z
771.0
2017-04-29T14:10:14Z
768.5
2017-04-29T14:10:24Z
765.0
2017-04-29T14:10:34Z
764.8
2017-04-29T14:10:44Z
768.7
2017-04-29T14:10:54Z
765.9
2017-04-29T14:11:00Z
765.9
2017-04-29T14:11:04Z
765.9
2017-04-29T14:11:14Z
765.9
2017-04-29T14:11:24Z
765.9
2017-04-29T14:11:34Z
765.9
2017-04-29T14:11:44Z
765.9
2017-04-29T14:11:54Z
757.8
2017-04-29T14:12:00Z
757.9
2017-04-29T14:12:04Z
757.9
2017-04-29T14:12:14Z
758.0
2017-04-29T14:12:24Z
758.0
2017-04-29T14:12:34Z
758.1
2017-04-29T14:12:44Z
758.1
2017-04-29T14:12:54Z
756.9
2017-04-29T14:13:01Z
754.0
2017-04-29T14:13:04Z
751.4
2017-04-29T14:13:14Z
740.1
2017-04-29T14:13:24Z
733.6
2017-04-29T14:13:34Z
735.1
2017-04-29T14:13:44Z
736.9
2017-04-29T14:13:54Z
738.0
2017-04-29T14:14:00Z
738.2
2017-04-29T14:14:04Z
738.8
2017-04-29T14:14:14Z
740.8
2017-04-29T14:14:24Z
743.4
2017-04-29T14:14:34Z
744.5
2017-04-29T14:14:44Z
739.6
2017-04-29T14:14:54Z
738.3
2017-04-29T14:15:01Z
740.0
2017-04-29T14:15:04Z
740.6
2017-04-29T14:15:14Z
738.6
2017-04-29T14:15:24Z
735.7
2017-04-29T14:15:34Z
735.4
2017-04-29T14:15:44Z
736.1
2017-04-29T14:15:54Z
732.9
2017-04-29T14:16:02Z
725.5
2017-04-29T14:16:04Z
718.3
2017-04-29T14:16:14Z
711.6
2017-04-29T14:16:24Z
704.9
2017-04-29T14:16:34Z
700.2
2017-04-29T14:16:44Z
696.9
2017-04-29T14:16:54Z
695.5
2017-04-29T14:17:03Z
695.1
2017-04-29T14:17:04Z
695.5
2017-04-29T14:17:14Z
696.6
2017-04-29T14:17:24Z
697.7
2017-04-29T14:17:34Z
698.5
2017-04-29T14:17:44Z
700.1
2017-04-29T14:17:54Z
702.0
2017-04-29T14:18:01Z
705.0
2017-04-29T14:18:04Z
706.9
2017-04-29T14:18:14Z
708.5
2017-04-29T14:18:24Z
709.9
2017-04-29T14:18:34Z
712.8
2017-04-29T14:18:44Z
715.3
2017-04-29T14:18:54Z
716.5
2017-04-29T14:19:00Z
716.5
2017-04-29T14:19:04Z
716.5
2017-04-29T14:19:14Z
716.5
2017-04-29T14:19:24Z
716.5
2017-04-29T14:19:34Z
716.5
2017-04-29T14:19:44Z
716.5
2017-04-29T14:19:54Z
731.7
2017-04-29T14:20:03Z
728.6
2017-04-29T14:20:04Z
728.6
2017-04-29T14:20:14Z
728.6
2017-04-29T14:20:24Z
728.6
2017-04-29T14:20:34Z
728.6
2017-04-29T14:20:44Z
728.6
2017-04-29T14:20:54Z
741.3
2017-04-29T14:21:02Z
741.3
2017-04-29T14:21:04Z
741.3
2017-04-29T14:21:14Z
741.3
2017-04-29T14:21:24Z
741.3
2017-04-29T14:21:34Z
741.3
2017-04-29T14:21:44Z
741.3
2017-04-29T14:21:54Z
775.0
2017-04-29T14:22:02Z
775.0
2017-04-29T14:22:04Z
775.0
2017-04-29T14:22:14Z
775.0
2017-04-29T14:22:24Z
775.0
2017-04-29T14:22:34Z
775.0
2017-04-29T14:22:44Z
775.0
2017-04-29T14:22:54Z
777.2
2017-04-29T14:23:03Z
777.2
2017-04-29T14:23:04Z
777.2
2017-04-29T14:23:14Z
777.2
2017-04-29T14:23:24Z
777.2
2017-04-29T14:23:34Z
777.2
2017-04-29T14:23:44Z
777.2
2017-04-29T14:23:54Z
781.6
2017-04-29T14:24:02Z
781.6
2017-04-29T14:24:04Z
781.6
2017-04-29T14:24:14Z
781.6
2017-04-29T14:24:24Z
781.6
2017-04-29T14:24:34Z
781.6
2017-04-29T14:24:44Z
781.6
2017-04-29T14:24:54Z
791.5
2017-04-29T14:25:00Z
790.5
2017-04-29T14:25:04Z
789.5
2017-04-29T14:25:14Z
788.5
2017-04-29T14:25:24Z
787.4
2017-04-29T14:25:34Z
786.4
2017-04-29T14:25:44Z
785.4
2017-04-29T14:25:54Z
791.9
2017-04-29T14:26:03Z
791.9
2017-04-29T14:26:04Z
791.9
2017-04-29T14:26:14Z
791.9
2017-04-29T14:26:24Z
791.9
2017-04-29T14:26:34Z
791.9
2017-04-29T14:26:44Z
791.9
2017-04-29T14:26:54Z
796.5
2017-04-29T14:27:03Z
796.5
2017-04-29T14:27:04Z
796.5
2017-04-29T14:27:14Z
796.5
2017-04-29T14:27:24Z
796.5
2017-04-29T14:27:34Z
796.5
2017-04-29T14:27:44Z
796.5
2017-04-29T14:27:54Z
802.6
2017-04-29T14:28:03Z
802.6
2017-04-29T14:28:04Z
802.6
2017-04-29T14:28:14Z
802.6
2017-04-29T14:28:24Z
802.6
2017-04-29T14:28:34Z
802.6
2017-04-29T14:28:44Z
802.6
2017-04-29T14:28:54Z
810.1
2017-04-29T14:29:02Z
810.1
2017-04-29T14:29:04Z
810.1
2017-04-29T14:29:14Z
810.1
2017-04-29T14:29:24Z
810.1
2017-04-29T14:29:34Z
810.1
2017-04-29T14:29:44Z
810.1
2017-04-29T14:29:54Z
806.3
2017-04-29T14:30:00Z
806.1
2017-04-29T14:30:04Z
805.9
2017-04-29T14:30:14Z
805.8
2017-04-29T14:30:24Z
805.6
2017-04-29T14:30:34Z
805.4
2017-04-29T14:30:44Z
805.3
2017-04-29T14:30:54Z
818.7
2017-04-29T14:31:00Z
818.6
2017-04-29T14:31:04Z
818.4
2017-04-29T14:31:14Z
818.2
2017-04-29T14:31:24Z
818.1
2017-04-29T14:31:34Z
817.9
2017-04-29T14:31:44Z
817.7
2017-04-29T14:31:54Z
828.2
2017-04-29T14:32:00Z
829.3
2017-04-29T14:32:04Z
830.3
2017-04-29T14:32:14Z
831.0
2017-04-29T14:32:24Z
831.9
2017-04-29T14:32:34Z
832.8
2017-04-29T14:32:44Z
833.8
2017-04-29T14:32:54Z
835.1
2017-04-29T14:33:04Z
836.5
2017-04-29T14:33:05Z
836.5
2017-04-29T14:33:14Z
836.5
2017-04-29T14:33:24Z
836.5
2017-04-29T14:33:34Z
836.5
2017-04-29T14:33:44Z
836.5
2017-04-29T14:33:54Z
842.1
2017-04-29T14:34:03Z
842.1
2017-04-29T14:34:04Z
842.1
2017-04-29T14:34:14Z
842.1
2017-04-29T14:34:24Z
842.1
2017-04-29T14:34:34Z
842.1
2017-04-29T14:34:44Z
842.1
2017-04-29T14:34:54Z
847.7
2017-04-29T14:35:02Z
847.7
2017-04-29T14:35:04Z
847.7
2017-04-29T14:35:14Z
847.7
2017-04-29T14:35:24Z
847.7
2017-04-29T14:35:34Z
847.7
2017-04-29T14:35:44Z
847.7
2017-04-29T14:35:54Z
854.2
2017-04-29T14:36:03Z
854.2
2017-04-29T14:36:04Z
854.2
2017-04-29T14:36:14Z
854.2
2017-04-29T14:36:24Z
854.2
2017-04-29T14:36:34Z
854.2
2017-04-29T14:36:44Z
854.2
2017-04-29T14:36:54Z
860.4
2017-04-29T14:37:02Z
860.4
2017-04-29T14:37:04Z
860.4
2017-04-29T14:37:14Z
860.4
2017-04-29T14:37:24Z
860.4
2017-04-29T14:37:34Z
860.4
2017-04-29T14:37:44Z
860.4
2017-04-29T14:37:54Z
868.9
2017-04-29T14:38:00Z
868.9
2017-04-29T14:38:04Z
868.9
2017-04-29T14:38:14Z
868.9
2017-04-29T14:38:24Z
868.9
2017-04-29T14:38:34Z
868.9
2017-04-29T14:38:44Z
868.9
2017-04-29T14:38:54Z
871.4
2017-04-29T14:39:03Z
871.4
2017-04-29T14:39:04Z
871.4
2017-04-29T14:39:14Z
871.4
2017-04-29T14:39:24Z
871.4
2017-04-29T14:39:34Z
871.4
2017-04-29T14:39:44Z
871.4
2017-04-29T14:39:54Z
872.2
2017-04-29T14:40:00Z
872.2
2017-04-29T14:40:04Z
872.2
2017-04-29T14:40:14Z
872.2
2017-04-29T14:40:24Z
872.2
2017-04-29T14:40:34Z
872.2
2017-04-29T14:40:44Z
872.2
2017-04-29T14:40:54Z
873.3
2017-04-29T14:41:02Z
873.3
2017-04-29T14:41:04Z
873.3
2017-04-29T14:41:14Z
873.3
2017-04-29T14:41:24Z
873.3
2017-04-29T14:41:34Z
873.3
2017-04-29T14:41:44Z
873.3
2017-04-29T14:41:54Z
879.2
2017-04-29T14:42:02Z
879.2
2017-04-29T14:42:04Z
879.2
2017-04-29T14:42:14Z
879.2
2017-04-29T14:42:24Z
879.2
2017-04-29T14:42:34Z
879.2
2017-04-29T14:42:44Z
879.2
2017-04-29T14:42:54Z
888.6
2017-04-29T14:43:02Z
888.6
2017-04-29T14:43:04Z
888.6
2017-04-29T14:43:14Z
888.6
2017-04-29T14:43:24Z
888.6
2017-04-29T14:43:34Z
888.6
2017-04-29T14:43:44Z
888.6
2017-04-29T14:43:54Z
895.0
2017-04-29T14:44:02Z
895.0
2017-04-29T14:44:04Z
895.0
2017-04-29T14:44:14Z
895.0
2017-04-29T14:44:24Z
895.0
2017-04-29T14:44:34Z
895.0
2017-04-29T14:44:44Z
895.0
2017-04-29T14:44:54Z
902.1
2017-04-29T14:45:00Z
902.1
2017-04-29T14:45:04Z
902.1
2017-04-29T14:45:14Z
902.1
2017-04-29T14:45:24Z
902.1
2017-04-29T14:45:34Z
902.1
2017-04-29T14:45:44Z
902.1
2017-04-29T14:45:54Z
912.2
2017-04-29T14:46:03Z
912.2
2017-04-29T14:46:04Z
912.2
2017-04-29T14:46:14Z
912.2
2017-04-29T14:46:24Z
912.2
2017-04-29T14:46:34Z
912.2
2017-04-29T14:46:44Z
912.2
2017-04-29T14:46:54Z
922.1
2017-04-29T14:47:04Z
922.1
2017-04-29T14:47:14Z
922.1
2017-04-29T14:47:24Z
922.1
2017-04-29T14:47:34Z
922.1
2017-04-29T14:47:44Z
922.1
2017-04-29T14:47:54Z
930.0
2017-04-29T14:48:03Z
930.0
2017-04-29T14:48:04Z
930.0
2017-04-29T14:48:14Z
930.0
2017-04-29T14:48:24Z
930.0
2017-04-29T14:48:34Z
930.0
2017-04-29T14:48:44Z
930.0
2017-04-29T14:48:54Z
933.0
2017-04-29T14:49:03Z
933.0
2017-04-29T14:49:04Z
933.0
2017-04-29T14:49:14Z
933.0
2017-04-29T14:49:24Z
933.0
2017-04-29T14:49:34Z
933.0
2017-04-29T14:49:44Z
933.0
2017-04-29T14:49:54Z
933.1
2017-04-29T14:50:04Z
933.1
2017-04-29T14:50:14Z
933.1
2017-04-29T14:50:24Z
933.1
2017-04-29T14:50:34Z
933.1
2017-04-29T14:50:44Z
933.1
2017-04-29T14:50:54Z
935.9
2017-04-29T14:51:03Z
935.9
2017-04-29T14:51:04Z
935.9
2017-04-29T14:51:14Z
935.9
2017-04-29T14:51:24Z
935.9
2017-04-29T14:51:34Z
935.9
2017-04-29T14:51:44Z
935.9
2017-04-29T14:51:54Z
944.6
2017-04-29T14:52:01Z
944.6
2017-04-29T14:52:04Z
944.6
2017-04-29T14:52:14Z
944.6
2017-04-29T14:52:24Z
944.6
2017-04-29T14:52:34Z
944.6
2017-04-29T14:52:44Z
944.6
2017-04-29T14:52:54Z
950.7
2017-04-29T14:53:04Z
950.7
2017-04-29T14:53:14Z
950.7
2017-04-29T14:53:24Z
950.7
2017-04-29T14:53:34Z
950.7
2017-04-29T14:53:44Z
950.7
2017-04-29T14:53:54Z
954.2
2017-04-29T14:54:00Z
955.7
2017-04-29T14:54:04Z
955.2
2017-04-29T14:54:14Z
955.2
2017-04-29T14:54:24Z
954.6
2017-04-29T14:54:34Z
953.9
2017-04-29T14:54:44Z
953.1
2017-04-29T14:54:54Z
952.2
2017-04-29T14:55:00Z
951.2
2017-04-29T14:55:04Z
950.0
2017-04-29T14:55:14Z
949.1
2017-04-29T14:55:24Z
949.2
2017-04-29T14:55:34Z
949.5
2017-04-29T14:55:44Z
950.0
2017-04-29T14:55:54Z
950.5
2017-04-29T14:56:00Z
951.0
2017-04-29T14:56:04Z
951.3
2017-04-29T14:56:14Z
951.9
2017-04-29T14:56:24Z
952.8
2017-04-29T14:56:34Z
955.6
2017-04-29T14:56:44Z
955.1
2017-04-29T14:56:54Z
954.8
2017-04-29T14:57:00Z
955.7
2017-04-29T14:57:04Z
955.2
2017-04-29T14:57:14Z
953.6
2017-04-29T14:57:24Z
952.4
2017-04-29T14:57:34Z
951.4
2017-04-29T14:57:44Z
949.8
2017-04-29T14:57:54Z
947.4
2017-04-29T14:58:03Z
945.7
2017-04-29T14:58:04Z
943.0
2017-04-29T14:58:14Z
942.5
2017-04-29T14:58:24Z
940.9
2017-04-29T14:58:34Z
939.8
2017-04-29T14:58:44Z
938.5
2017-04-29T14:58:54Z
937.3
2017-04-29T14:59:00Z
936.2
2017-04-29T14:59:04Z
941.4
2017-04-29T14:59:14Z
942.6
2017-04-29T14:59:24Z
943.1
2017-04-29T14:59:34Z
942.8
2017-04-29T14:59:44Z
942.6
2017-04-29T14:59:54Z
937.4
2017-04-29T15:00:00Z
927.3
2017-04-29T15:00:04Z
925.3
2017-04-29T15:00:14Z
924.9
2017-04-29T15:00:24Z
922.4
2017-04-29T15:00:34Z
924.7
2017-04-29T15:00:44Z
927.2
2017-04-29T15:00:54Z
925.0
2017-04-29T15:01:02Z
921.6
2017-04-29T15:01:04Z
923.9
2017-04-29T15:01:14Z
917.6
2017-04-29T15:01:24Z
905.3
2017-04-29T15:01:34Z
899.0
2017-04-29T15:01:44Z
887.0
2017-04-29T15:01:54Z
881.3
2017-04-29T15:02:00Z
886.7
2017-04-29T15:02:04Z
881.0
2017-04-29T15:02:14Z
874.3
2017-04-29T15:02:24Z
872.4
2017-04-29T15:02:34Z
871.2
2017-04-29T15:02:44Z
877.2
2017-04-29T15:02:54Z
878.1
2017-04-29T15:03:03Z
878.9
2017-04-29T15:03:04Z
879.6
2017-04-29T15:03:14Z
880.0
2017-04-29T15:03:24Z
881.0
2017-04-29T15:03:34Z
880.1
2017-04-29T15:03:44Z
879.5
2017-04-29T15:03:54Z
882.3
2017-04-29T15:04:02Z
883.7
2017-04-29T15:04:04Z
885.3
2017-04-29T15:04:14Z
894.3
2017-04-29T15:04:24Z
903.0
2017-04-29T15:04:34Z
901.7
2017-04-29T15:04:44Z
891.5
2017-04-29T15:04:54Z
875.3
2017-04-29T15:05:01Z
867.3
2017-04-29T15:05:04Z
862.4
2017-04-29T15:05:14Z
856.2
2017-04-29T15:05:24Z
851.3
2017-04-29T15:05:34Z
854.1
2017-04-29T15:05:44Z
847.5
2017-04-29T15:05:54Z
842.5
2017-04-29T15:06:04Z
842.5
2017-04-29T15:06:14Z
842.5
2017-04-29T15:06:24Z
842.5
2017-04-29T15:06:34Z
842.5
2017-04-29T15:06:44Z
842.5
2017-04-29T15:06:54Z
842.5
2017-04-29T15:07:04Z
842.5
2017-04-29T15:07:14Z
842.5
2017-04-29T15:07:24Z
842.5
2017-04-29T15:07:34Z
842.5
2017-04-29T15:07:44Z
842.5
2017-04-29T15:07:54Z
842.6
2017-04-29T15:08:04Z
842.6
2017-04-29T15:08:14Z
842.6
2017-04-29T15:08:24Z
842.6
2017-04-29T15:08:34Z
842.6
2017-04-29T15:08:44Z
842.6
2017-04-29T15:08:54Z
842.6
2017-04-29T15:09:02Z
842.6
2017-04-29T15:09:04Z
842.6
2017-04-29T15:09:14Z
842.6
2017-04-29T15:09:24Z
842.6
2017-04-29T15:09:34Z
842.6
2017-04-29T15:09:44Z
842.1
2017-04-29T15:09:54Z
841.0
2017-04-29T15:10:03Z
841.0
2017-04-29T15:10:04Z
841.0
2017-04-29T15:10:14Z
841.0
2017-04-29T15:10:24Z
841.0
2017-04-29T15:10:34Z
841.0
2017-04-29T15:10:44Z
841.0
2017-04-29T15:10:54Z
844.2
2017-04-29T15:11:03Z
846.2
2017-04-29T15:11:04Z
846.9
2017-04-29T15:11:14Z
847.7
2017-04-29T15:11:24Z
848.4
2017-04-29T15:11:34Z
848.8
2017-04-29T15:11:44Z
849.0
2017-04-29T15:11:54Z
849.0
2017-04-29T15:12:00Z
849.0
2017-04-29T15:12:04Z
849.0
2017-04-29T15:12:14Z
849.0
2017-04-29T15:12:24Z
849.0
2017-04-29T15:12:34Z
849.0
2017-04-29T15:12:44Z
849.0
2017-04-29T15:12:54Z
852.9
2017-04-29T15:13:03Z
855.5
2017-04-29T15:13:04Z
856.6
2017-04-29T15:13:14Z
856.6
2017-04-29T15:13:24Z
856.4
2017-04-29T15:13:34Z
854.0
2017-04-29T15:13:44Z
854.4
2017-04-29T15:13:54Z
854.6
2017-04-29T15:14:00Z
854.6
2017-04-29T15:14:04Z
854.6
2017-04-29T15:14:14Z
854.6
2017-04-29T15:14:24Z
854.6
2017-04-29T15:14:34Z
854.6
2017-04-29T15:14:44Z
854.6
2017-04-29T15:14:54Z
860.1
2017-04-29T15:15:03Z
858.5
2017-04-29T15:15:04Z
858.8
2017-04-29T15:15:14Z
859.1
2017-04-29T15:15:24Z
859.5
2017-04-29T15:15:34Z
860.1
2017-04-29T15:15:44Z
860.7
2017-04-29T15:15:54Z
861.4
2017-04-29T15:16:00Z
861.7
2017-04-29T15:16:04Z
858.4
2017-04-29T15:16:14Z
855.5
2017-04-29T15:16:24Z
857.1
2017-04-29T15:16:34Z
859.3
2017-04-29T15:16:44Z
861.8
2017-04-29T15:16:54Z
864.2
2017-04-29T15:17:00Z
864.3
2017-04-29T15:17:04Z
864.4
2017-04-29T15:17:14Z
864.5
2017-04-29T15:17:24Z
864.7
2017-04-29T15:17:34Z
865.4
2017-04-29T15:17:44Z
866.5
2017-04-29T15:17:54Z
867.4
2017-04-29T15:18:00Z
867.4
2017-04-29T15:18:04Z
867.4
2017-04-29T15:18:14Z
867.4
2017-04-29T15:18:24Z
867.4
2017-04-29T15:18:34Z
867.4
2017-04-29T15:18:44Z
867.4
2017-04-29T15:18:54Z
869.4
2017-04-29T15:19:02Z
873.5
2017-04-29T15:19:04Z
870.1
2017-04-29T15:19:14Z
869.6
2017-04-29T15:19:24Z
869.1
2017-04-29T15:19:34Z
868.8
2017-04-29T15:19:44Z
868.6
2017-04-29T15:19:54Z
868.4
2017-04-29T15:20:01Z
868.3
2017-04-29T15:20:04Z
868.4
2017-04-29T15:20:14Z
868.1
2017-04-29T15:20:24Z
867.5
2017-04-29T15:20:34Z
867.1
2017-04-29T15:20:44Z
867.2
2017-04-29T15:20:54Z
867.6
2017-04-29T15:21:00Z
867.6
2017-04-29T15:21:04Z
867.6
2017-04-29T15:21:14Z
867.6
2017-04-29T15:21:24Z
867.6
2017-04-29T15:21:34Z
867.6
2017-04-29T15:21:44Z
867.6
2017-04-29T15:21:54Z
858.0
2017-04-29T15:22:03Z
860.9
2017-04-29T15:22:04Z
864.6
2017-04-29T15:22:14Z
864.0
2017-04-29T15:22:24Z
867.3
2017-04-29T15:22:34Z
868.6
2017-04-29T15:22:44Z
870.0
2017-04-29T15:22:54Z
869.8
2017-04-29T15:23:00Z
868.6
2017-04-29T15:23:04Z
867.6
2017-04-29T15:23:14Z
866.8
2017-04-29T15:23:24Z
868.5
2017-04-29T15:23:34Z
867.4
2017-04-29T15:23:44Z
868.1
2017-04-29T15:23:54Z
869.1
2017-04-29T15:24:02Z
869.1
2017-04-29T15:24:04Z
869.1
2017-04-29T15:24:14Z
869.1
2017-04-29T15:24:24Z
869.1
2017-04-29T15:24:34Z
869.1
2017-04-29T15:24:44Z
864.4
2017-04-29T15:24:54Z
868.0
2017-04-29T15:25:03Z
868.0
2017-04-29T15:25:04Z
868.0
2017-04-29T15:25:14Z
868.0
2017-04-29T15:25:24Z
868.0
2017-04-29T15:25:34Z
868.0
2017-04-29T15:25:44Z
868.0
2017-04-29T15:25:54Z
867.8
2017-04-29T15:26:03Z
877.0
2017-04-29T15:26:04Z
877.0
2017-04-29T15:26:14Z
877.0
2017-04-29T15:26:24Z
877.0
2017-04-29T15:26:34Z
877.0
2017-04-29T15:26:44Z
877.0
2017-04-29T15:26:54Z
925.0
2017-04-29T15:27:03Z
925.0
2017-04-29T15:27:04Z
925.0
2017-04-29T15:27:14Z
925.0
2017-04-29T15:27:24Z
925.0
2017-04-29T15:27:34Z
925.0
2017-04-29T15:27:44Z
925.0
2017-04-29T15:27:54Z
925.0
2017-04-29T15:28:04Z
929.7
2017-04-29T15:28:14Z
923.5
2017-04-29T15:28:24Z
917.2
2017-04-29T15:28:34Z
911.0
2017-04-29T15:28:44Z
904.7
2017-04-29T15:28:54Z
898.9
2017-04-29T15:29:04Z
898.8
2017-04-29T15:29:14Z
898.8
2017-04-29T15:29:24Z
898.8
2017-04-29T15:29:34Z
898.8
2017-04-29T15:29:44Z
898.8
2017-04-29T15:29:54Z
898.8
2017-04-29T15:30:04Z
898.8
2017-04-29T15:30:14Z
898.8
2017-04-29T15:30:24Z
898.8
2017-04-29T15:30:34Z
898.8
2017-04-29T15:30:43Z
898.8
2017-04-29T15:30:44Z
898.7
2017-04-29T15:30:54Z
898.7
2017-04-29T15:31:04Z
898.7
2017-04-29T15:31:14Z
898.7
2017-04-29T15:31:24Z
898.7
2017-04-29T15:31:34Z
898.7
2017-04-29T15:31:44Z
898.7
2017-04-29T15:31:54Z
898.7
2017-04-29T15:32:04Z
898.7
2017-04-29T15:32:14Z
898.7
2017-04-29T15:32:24Z
898.7
2017-04-29T15:32:34Z
898.6
2017-04-29T15:32:44Z
898.6
2017-04-29T15:32:45Z
900.0
2017-04-29T15:32:54Z
901.2
2017-04-29T15:33:04Z
901.9
2017-04-29T15:33:14Z
902.4
2017-04-29T15:33:24Z
902.9
2017-04-29T15:33:34Z
903.5
2017-04-29T15:33:44Z
904.1
2017-04-29T15:33:46Z
904.6
2017-04-29T15:33:54Z
905.3
2017-04-29T15:34:04Z
906.2
2017-04-29T15:34:14Z
907.3
2017-04-29T15:34:24Z
912.5
2017-04-29T15:34:34Z
917.5
2017-04-29T15:34:44Z
920.9
2017-04-29T15:34:54Z
921.3
2017-04-29T15:35:04Z
921.7
2017-04-29T15:35:14Z
921.5
2017-04-29T15:35:24Z
922.6
2017-04-29T15:35:29Z
922.6
2017-04-29T15:35:34Z
922.6
2017-04-29T15:35:44Z
922.6
2017-04-29T15:35:54Z
922.6
2017-04-29T15:36:04Z
995.0
2017-04-29T15:36:14Z
995.0
2017-04-29T15:36:24Z
995.0
2017-04-29T15:36:34Z
995.0
2017-04-29T15:36:44Z
995.0
2017-04-29T15:36:54Z
991.2
2017-04-29T15:37:03Z
982.3
2017-04-29T15:37:04Z
973.5
2017-04-29T15:37:14Z
964.6
2017-04-29T15:37:24Z
955.7
2017-04-29T15:37:34Z
946.8
2017-04-29T15:37:44Z
937.9
2017-04-29T15:37:54Z
940.9
2017-04-29T15:38:04Z
940.9
2017-04-29T15:38:14Z
940.9
2017-04-29T15:38:24Z
940.9
2017-04-29T15:38:34Z
940.9
2017-04-29T15:38:44Z
940.9
2017-04-29T15:38:54Z
948.6
2017-04-29T15:39:01Z
949.7
2017-04-29T15:39:04Z
950.7
2017-04-29T15:39:14Z
951.6
2017-04-29T15:39:24Z
952.4
2017-04-29T15:39:34Z
953.4
2017-04-29T15:39:44Z
954.5
2017-04-29T15:39:54Z
955.6
2017-04-29T15:40:04Z
956.5
2017-04-29T15:40:08Z
956.5
2017-04-29T15:40:14Z
956.5
2017-04-29T15:40:24Z
956.5
2017-04-29T15:40:34Z
956.5
2017-04-29T15:40:44Z
956.5
2017-04-29T15:40:54Z
963.1
2017-04-29T15:41:04Z
963.1
2017-04-29T15:41:14Z
963.1
2017-04-29T15:41:24Z
963.1
2017-04-29T15:41:34Z
963.1
2017-04-29T15:41:44Z
963.1
2017-04-29T15:41:54Z
968.3
2017-04-29T15:42:04Z
968.3
2017-04-29T15:42:14Z
968.3
2017-04-29T15:42:24Z
968.3
2017-04-29T15:42:34Z
968.3
2017-04-29T15:42:44Z
968.3
2017-04-29T15:42:54Z
975.7
2017-04-29T15:43:04Z
975.7
2017-04-29T15:43:14Z
975.7
2017-04-29T15:43:24Z
975.7
2017-04-29T15:43:34Z
975.7
2017-04-29T15:43:44Z
975.7
2017-04-29T15:43:54Z
981.5
2017-04-29T15:44:03Z
981.5
2017-04-29T15:44:04Z
981.5
2017-04-29T15:44:14Z
981.5
2017-04-29T15:44:24Z
981.5
2017-04-29T15:44:34Z
981.5
2017-04-29T15:44:44Z
981.5
2017-04-29T15:44:54Z
986.4
2017-04-29T15:45:03Z
986.6
2017-04-29T15:45:04Z
986.8
2017-04-29T15:45:14Z
987.1
2017-04-29T15:45:24Z
987.4
2017-04-29T15:45:34Z
988.0
2017-04-29T15:45:44Z
988.5
2017-04-29T15:45:54Z
988.8
2017-04-29T15:46:04Z
989.3
2017-04-29T15:46:05Z
989.3
2017-04-29T15:46:14Z
989.3
2017-04-29T15:46:23Z
990.2
2017-04-30T06:19:35Z
989.4
2017-04-30T06:19:38Z
990.2
2017-04-30T06:19:45Z
991.1
2017-04-30T06:19:55Z
992.0
2017-04-30T06:20:05Z
992.5
2017-04-30T06:20:15Z
992.8
2017-04-30T06:20:25Z
993.2
2017-04-30T06:20:35Z
993.8
2017-04-30T06:20:39Z
993.8
2017-04-30T06:20:45Z
993.8
2017-04-30T06:20:55Z
993.8
2017-04-30T06:21:05Z
993.8
2017-04-30T06:21:15Z
993.8
2017-04-30T06:21:25Z
990.2
2017-04-30T06:21:35Z
995.0
2017-04-30T06:21:43Z
995.0
2017-04-30T06:21:45Z
995.0
2017-04-30T06:21:55Z
995.0
2017-04-30T06:22:05Z
995.0
2017-04-30T06:22:15Z
995.0
2017-04-30T06:22:25Z
995.0
2017-04-30T06:22:35Z
998.9
2017-04-30T06:22:45Z
998.5
2017-04-30T06:22:55Z
999.0
2017-04-30T06:23:05Z
1000.0
2017-04-30T06:23:15Z
999.1
2017-04-30T06:23:25Z
998.0
2017-04-30T06:23:35Z
998.4
2017-04-30T06:23:45Z
1001.5
2017-04-30T06:23:46Z
1004.0
2017-04-30T06:23:55Z
1008.1
2017-04-30T06:24:05Z
1010.2
2017-04-30T06:24:15Z
1011.1
2017-04-30T06:24:25Z
1013.9
2017-04-30T06:24:35Z
1017.1
2017-04-30T06:24:45Z
1020.9
2017-04-30T06:24:48Z
1021.8
2017-04-30T06:24:55Z
1023.1
2017-04-30T06:25:05Z
1025.7
2017-04-30T06:25:15Z
1028.3
2017-04-30T06:25:25Z
1029.5
2017-04-30T06:25:35Z
1031.4
2017-04-30T06:25:45Z
1032.3
2017-04-30T06:25:50Z
1032.8
2017-04-30T06:25:55Z
1033.3
2017-04-30T06:26:05Z
1034.0
2017-04-30T06:26:15Z
1035.1
2017-04-30T06:26:25Z
1036.0
2017-04-30T06:26:35Z
1036.6
2017-04-30T06:26:45Z
1037.7
2017-04-30T06:26:50Z
1030.1
2017-04-30T06:26:55Z
1029.4
2017-04-30T06:27:05Z
1031.4
2017-04-30T06:27:15Z
1035.0
2017-04-30T06:27:25Z
1038.1
2017-04-30T06:27:35Z
1040.9
2017-04-30T06:27:45Z
1042.7
2017-04-30T06:27:51Z
1045.4
2017-04-30T06:27:55Z
1049.9
2017-04-30T06:28:05Z
1053.8
2017-04-30T06:28:15Z
1053.7
2017-04-30T06:28:25Z
1050.9
2017-04-30T06:28:35Z
1045.5
2017-04-30T06:28:45Z
1045.5
2017-04-30T06:28:51Z
1045.5
2017-04-30T06:28:55Z
1045.5
2017-04-30T06:29:05Z
1045.5
2017-04-30T06:29:15Z
1045.5
2017-04-30T06:29:25Z
1045.5
2017-04-30T06:29:35Z
1037.3
2017-04-30T06:29:45Z
1036.6
2017-04-30T06:29:53Z
1036.6
2017-04-30T06:29:55Z
1036.6
2017-04-30T06:30:05Z
1036.6
2017-04-30T06:30:15Z
1036.6
2017-04-30T06:30:25Z
1036.6
2017-04-30T06:30:35Z
1036.6
2017-04-30T06:30:45Z
1036.6
2017-04-30T06:30:55Z
1026.6
2017-04-30T06:31:00Z
1026.6
2017-04-30T06:31:05Z
1026.6
2017-04-30T06:31:15Z
1026.6
2017-04-30T06:31:25Z
1026.6
2017-04-30T06:31:35Z
1026.6
2017-04-30T06:31:45Z
1026.6
2017-04-30T06:31:55Z
1026.6
2017-04-30T06:32:05Z
1026.6
2017-04-30T06:32:15Z
1026.6
2017-04-30T06:32:25Z
1007.6
2017-04-30T06:32:35Z
1010.0
2017-04-30T06:32:44Z
1010.0
2017-04-30T06:32:45Z
1010.0
2017-04-30T06:32:55Z
1010.0
2017-04-30T06:33:05Z
1010.0
2017-04-30T06:33:15Z
1010.0
2017-04-30T06:33:25Z
1010.0
2017-04-30T06:33:29Z
1010.0
2017-04-30T06:33:35Z
1010.0
2017-04-30T06:33:45Z
1010.0
2017-04-30T06:33:55Z
1010.0
2017-04-30T06:34:05Z
1010.0
2017-04-30T06:34:15Z
1010.0
2017-04-30T06:34:25Z
1010.0
2017-04-30T06:34:35Z
1010.0
2017-04-30T06:34:45Z
1010.0
2017-04-30T06:34:55Z
1011.8
2017-04-30T06:35:03Z
1000.6
2017-04-30T06:35:05Z
997.8
2017-04-30T06:35:15Z
998.3
2017-04-30T06:35:25Z
1011.5
2017-04-30T06:35:35Z
1017.5
2017-04-30T06:35:45Z
1018.2
2017-04-30T06:35:55Z
1018.9
2017-04-30T06:36:04Z
1019.1
2017-04-30T06:36:05Z
1011.8
2017-04-30T06:36:15Z
1004.7
2017-04-30T06:36:25Z
1004.6
2017-04-30T06:36:35Z
1012.9
2017-04-30T06:36:45Z
1023.6
2017-04-30T06:36:55Z
1024.3
2017-04-30T06:37:02Z
1024.4
2017-04-30T06:37:05Z
1024.4
2017-04-30T06:37:15Z
1024.5
2017-04-30T06:37:25Z
1024.5
2017-04-30T06:37:35Z
1024.6
2017-04-30T06:37:45Z
1024.8
2017-04-30T06:37:55Z
1025.0
2017-04-30T06:38:05Z
1025.1
2017-04-30T06:38:15Z
1025.3
2017-04-30T06:38:25Z
1025.5
2017-04-30T06:38:35Z
1025.7
2017-04-30T06:38:45Z
1025.9
2017-04-30T06:38:46Z
1025.9
2017-04-30T06:38:55Z
1025.9
2017-04-30T06:39:05Z
1025.9
2017-04-30T06:39:15Z
1025.9
2017-04-30T06:39:25Z
1029.0
2017-04-30T06:39:31Z
1029.0
2017-04-30T06:39:35Z
1029.0
2017-04-30T06:39:45Z
1029.0
2017-04-30T06:39:55Z
1029.0
2017-04-30T06:40:05Z
1029.0
2017-04-30T06:40:15Z
1029.0
2017-04-30T06:40:25Z
1029.0
2017-04-30T06:40:35Z
1029.0
2017-04-30T06:40:45Z
1029.0
2017-04-30T06:40:55Z
1029.0
2017-04-30T06:41:05Z
1029.0
2017-04-30T06:41:15Z
1029.0
2017-04-30T06:41:25Z
1039.1
2017-04-30T06:41:35Z
1026.0
2017-04-30T06:41:44Z
1026.0
2017-04-30T06:41:45Z
1026.0
2017-04-30T06:41:55Z
1026.0
2017-04-30T06:42:05Z
1026.0
2017-04-30T06:42:15Z
1026.0
2017-04-30T06:42:25Z
1026.0
2017-04-30T06:42:35Z
997.1
2017-04-30T06:42:44Z
984.9
2017-04-30T06:42:45Z
984.7
2017-04-30T06:42:55Z
984.4
2017-04-30T06:43:05Z
984.3
2017-04-30T06:43:15Z
984.1
2017-04-30T06:43:25Z
983.7
2017-04-30T06:43:35Z
983.4
2017-04-30T06:43:45Z
983.1
2017-04-30T06:43:55Z
982.8
2017-04-30T06:44:05Z
982.6
2017-04-30T06:44:15Z
982.5
2017-04-30T06:44:17Z
982.5
2017-04-30T06:44:25Z
982.5
2017-04-30T06:44:35Z
982.5
2017-04-30T06:44:45Z
982.5
2017-04-30T06:44:55Z
982.5
2017-04-30T06:45:05Z
982.5
2017-04-30T06:45:15Z
982.5
2017-04-30T06:45:25Z
982.5
2017-04-30T06:45:35Z
982.5
2017-04-30T06:45:45Z
982.5
2017-04-30T06:45:55Z
985.4
2017-04-30T06:46:02Z
985.4
2017-04-30T06:46:05Z
985.4
2017-04-30T06:46:15Z
985.4
2017-04-30T06:46:25Z
985.4
2017-04-30T06:46:35Z
985.4
2017-04-30T06:46:45Z
985.4
2017-04-30T06:46:55Z
1006.8
2017-04-30T06:47:05Z
1018.6
2017-04-30T06:47:15Z
1030.4
2017-04-30T06:47:25Z
1042.3
2017-04-30T06:47:35Z
1054.1
2017-04-30T06:47:45Z
1065.9
2017-04-30T06:47:55Z
1026.0
2017-04-30T06:48:05Z
1026.0
2017-04-30T06:48:15Z
1026.0
2017-04-30T06:48:25Z
1026.0
2017-04-30T06:48:35Z
1026.0
2017-04-30T06:48:45Z
1026.0
2017-04-30T06:48:55Z
986.1
2017-04-30T06:49:04Z
966.5
2017-04-30T06:49:05Z
952.4
2017-04-30T06:49:15Z
941.6
2017-04-30T06:49:25Z
928.2
2017-04-30T06:49:35Z
909.6
2017-04-30T06:49:45Z
889.0
2017-04-30T06:49:55Z
887.5
2017-04-30T06:50:02Z
887.5
2017-04-30T06:50:05Z
887.5
2017-04-30T06:50:15Z
887.5
2017-04-30T06:50:25Z
887.5
2017-04-30T06:50:35Z
887.5
2017-04-30T06:50:45Z
934.9
2017-04-30T06:50:55Z
943.0
2017-04-30T06:51:04Z
943.0
2017-04-30T06:51:05Z
943.0
2017-04-30T06:51:15Z
943.0
2017-04-30T06:51:25Z
943.0
2017-04-30T06:51:35Z
943.0
2017-04-30T06:51:45Z
943.0
2017-04-30T06:51:55Z
910.6
2017-04-30T06:52:05Z
891.9
2017-04-30T06:52:15Z
877.3
2017-04-30T06:52:25Z
868.5
2017-04-30T06:52:35Z
856.8
2017-04-30T06:52:45Z
842.4
2017-04-30T06:52:55Z
830.1
2017-04-30T06:53:02Z
813.1
2017-04-30T06:53:05Z
801.4
2017-04-30T06:53:15Z
794.6
2017-04-30T06:53:25Z
790.1
2017-04-30T06:53:35Z
780.6
2017-04-30T06:53:45Z
764.3
2017-04-30T06:53:55Z
748.7
2017-04-30T06:54:02Z
746.5
2017-04-30T06:54:05Z
745.4
2017-04-30T06:54:15Z
743.6
2017-04-30T06:54:25Z
738.5
2017-04-30T06:54:35Z
732.2
2017-04-30T06:54:45Z
732.6
2017-04-30T06:54:55Z
725.0
2017-04-30T06:55:02Z
725.0
2017-04-30T06:55:05Z
725.0
2017-04-30T06:55:15Z
725.0
2017-04-30T06:55:25Z
725.0
2017-04-30T06:55:35Z
725.0
2017-04-30T06:55:45Z
723.1
2017-04-30T06:55:55Z
695.0
2017-04-30T06:56:02Z
695.0
2017-04-30T06:56:05Z
695.0
2017-04-30T06:56:15Z
695.0
2017-04-30T06:56:25Z
695.0
2017-04-30T06:56:35Z
695.0
2017-04-30T06:56:45Z
695.0
2017-04-30T06:56:55Z
688.3
2017-04-30T06:57:02Z
693.4
2017-04-30T06:57:05Z
693.4
2017-04-30T06:57:15Z
693.4
2017-04-30T06:57:25Z
693.4
2017-04-30T06:57:35Z
693.4
2017-04-30T06:57:45Z
693.4
2017-04-30T06:57:55Z
692.4
2017-04-30T06:58:02Z
692.4
2017-04-30T06:58:05Z
692.4
2017-04-30T06:58:15Z
692.4
2017-04-30T06:58:25Z
692.4
2017-04-30T06:58:35Z
692.4
2017-04-30T06:58:45Z
692.4
2017-04-30T06:58:55Z
690.6
2017-04-30T06:59:05Z
688.1
2017-04-30T06:59:15Z
685.8
2017-04-30T06:59:25Z
683.1
2017-04-30T06:59:35Z
682.7
2017-04-30T06:59:45Z
685.7
2017-04-30T06:59:55Z
688.4
2017-04-30T07:00:02Z
685.7
2017-04-30T07:00:05Z
686.7
2017-04-30T07:00:15Z
691.0
2017-04-30T07:00:25Z
688.9
2017-04-30T07:00:35Z
678.2
2017-04-30T07:00:45Z
670.3
2017-04-30T07:00:55Z
667.3
2017-04-30T07:01:05Z
664.0
2017-04-30T07:01:06Z
659.1
2017-04-30T07:01:15Z
654.3
2017-04-30T07:01:25Z
664.0
2017-04-30T07:01:35Z
656.7
2017-04-30T07:01:45Z
634.9
2017-04-30T07:01:55Z
629.3
2017-04-30T07:02:05Z
615.1
2017-04-30T07:02:06Z
610.2
2017-04-30T07:02:15Z
600.3
2017-04-30T07:02:25Z
598.8
2017-04-30T07:02:35Z
597.5
2017-04-30T07:02:45Z
595.6
2017-04-30T07:02:55Z
593.0
2017-04-30T07:03:05Z
591.5
2017-04-30T07:03:06Z
588.3
2017-04-30T07:03:15Z
585.1
2017-04-30T07:03:25Z
582.0
2017-04-30T07:03:35Z
578.4
2017-04-30T07:03:45Z
574.7
2017-04-30T07:03:55Z
569.3
2017-04-30T07:04:02Z
564.0
2017-04-30T07:04:05Z
560.9
2017-04-30T07:04:15Z
552.0
2017-04-30T07:04:25Z
550.1
2017-04-30T07:04:35Z
551.8
2017-04-30T07:04:45Z
551.5
2017-04-30T07:04:55Z
551.2
2017-04-30T07:05:05Z
550.8
2017-04-30T07:05:06Z
550.3
2017-04-30T07:05:15Z
548.4
2017-04-30T07:05:25Z
547.5
2017-04-30T07:05:35Z
552.1
2017-04-30T07:05:45Z
544.3
2017-04-30T07:05:55Z
533.2
2017-04-30T07:06:05Z
522.1
2017-04-30T07:06:06Z
524.0
2017-04-30T07:06:15Z
535.1
2017-04-30T07:06:25Z
542.1
2017-04-30T07:06:35Z
537.5
2017-04-30T07:06:45Z
537.0
2017-04-30T07:06:55Z
536.6
2017-04-30T07:07:05Z
536.3
2017-04-30T07:07:15Z
536.1
2017-04-30T07:07:21Z
535.8
2017-04-30T07:07:25Z
535.4
2017-04-30T07:07:35Z
535.0
2017-04-30T07:07:45Z
533.4
2017-04-30T07:07:55Z
532.6
2017-04-30T07:08:05Z
532.2
2017-04-30T07:08:08Z
532.2
2017-04-30T07:08:15Z
532.2
2017-04-30T07:08:25Z
532.2
2017-04-30T07:08:35Z
532.2
2017-04-30T07:08:45Z
532.2
2017-04-30T07:08:55Z
541.9
2017-04-30T07:09:05Z
545.8
2017-04-30T07:09:15Z
551.5
2017-04-30T07:09:25Z
557.6
2017-04-30T07:09:35Z
550.3
2017-04-30T07:09:45Z
541.1
2017-04-30T07:09:55Z
530.7
2017-04-30T07:10:05Z
516.6
2017-04-30T07:10:06Z
529.0
2017-04-30T07:10:15Z
536.3
2017-04-30T07:10:25Z
535.6
2017-04-30T07:10:35Z
522.8
2017-04-30T07:10:45Z
498.1
2017-04-30T07:10:55Z
493.3
2017-04-30T07:11:02Z
485.5
2017-04-30T07:11:05Z
478.3
2017-04-30T07:11:15Z
472.9
2017-04-30T07:11:25Z
478.1
2017-04-30T07:11:35Z
467.8
2017-04-30T07:11:45Z
452.0
2017-04-30T07:11:55Z
398.0
2017-04-30T07:12:04Z
398.0
2017-04-30T07:12:05Z
398.0
2017-04-30T07:12:15Z
398.0
2017-04-30T07:12:25Z
398.0
2017-04-30T07:12:35Z
398.0
2017-04-30T07:12:45Z
398.0
2017-04-30T07:12:55Z
368.6
2017-04-30T07:13:05Z
368.4
2017-04-30T07:13:15Z
361.3
2017-04-30T07:13:25Z
371.0
2017-04-30T07:13:35Z
380.7
2017-04-30T07:13:45Z
385.0
2017-04-30T07:13:55Z
396.3
2017-04-30T07:14:02Z
396.3
2017-04-30T07:14:05Z
396.3
2017-04-30T07:14:15Z
396.3
2017-04-30T07:14:25Z
396.3
2017-04-30T07:14:35Z
396.3
2017-04-30T07:14:45Z
396.3
2017-04-30T07:14:55Z
392.0
2017-04-30T07:15:02Z
392.0
2017-04-30T07:15:05Z
392.0
2017-04-30T07:15:15Z
392.0
2017-04-30T07:15:25Z
392.0
2017-04-30T07:15:35Z
392.0
2017-04-30T07:15:45Z
392.0
2017-04-30T07:15:55Z
392.0
2017-04-30T07:16:02Z
392.0
2017-04-30T07:16:05Z
391.9
2017-04-30T07:16:15Z
391.9
2017-04-30T07:16:25Z
391.6
2017-04-30T07:16:35Z
391.4
2017-04-30T07:16:45Z
391.1
2017-04-30T07:16:55Z
391.5
2017-04-30T07:17:02Z
391.5
2017-04-30T07:17:05Z
391.5
2017-04-30T07:17:15Z
391.5
2017-04-30T07:17:25Z
391.5
2017-04-30T07:17:35Z
391.5
2017-04-30T07:17:45Z
391.5
2017-04-30T07:17:55Z
393.8
2017-04-30T07:18:05Z
391.0
2017-04-30T07:18:15Z
391.0
2017-04-30T07:18:25Z
391.0
2017-04-30T07:18:35Z
391.0
2017-04-30T07:18:45Z
391.0
2017-04-30T07:18:55Z
407.1
2017-04-30T07:19:04Z
404.6
2017-04-30T07:19:05Z
405.9
2017-04-30T07:19:15Z
405.8
2017-04-30T07:19:25Z
407.8
2017-04-30T07:19:35Z
409.3
2017-04-30T07:19:45Z
410.1
2017-04-30T07:19:55Z
411.0
2017-04-30T07:20:05Z
411.6
2017-04-30T07:20:06Z
411.8
2017-04-30T07:20:15Z
411.9
2017-04-30T07:20:25Z
412.1
2017-04-30T07:20:35Z
412.4
2017-04-30T07:20:45Z
412.7
2017-04-30T07:20:55Z
413.0
2017-04-30T07:21:05Z
413.3
2017-04-30T07:21:06Z
413.3
2017-04-30T07:21:15Z
413.3
2017-04-30T07:21:25Z
413.3
2017-04-30T07:21:35Z
413.3
2017-04-30T07:21:45Z
413.3
2017-04-30T07:21:55Z
414.4
2017-04-30T07:22:03Z
414.4
2017-04-30T07:22:05Z
414.4
2017-04-30T07:22:15Z
414.4
2017-04-30T07:22:25Z
414.4
2017-04-30T07:22:35Z
414.4
2017-04-30T07:22:45Z
414.4
2017-04-30T07:22:55Z
415.5
2017-04-30T07:23:02Z
415.5
2017-04-30T07:23:05Z
415.5
2017-04-30T07:23:15Z
415.5
2017-04-30T07:23:25Z
415.5
2017-04-30T07:23:35Z
415.5
2017-04-30T07:23:45Z
415.5
2017-04-30T07:23:55Z
415.5
2017-04-30T07:24:05Z
415.5
2017-04-30T07:24:15Z
415.5
2017-04-30T07:24:25Z
415.5
2017-04-30T07:24:35Z
415.5
2017-04-30T07:24:45Z
415.5
2017-04-30T07:24:55Z
415.5
2017-04-30T07:25:05Z
415.5
2017-04-30T07:25:15Z
415.5
2017-04-30T07:25:25Z
415.5
2017-04-30T07:25:35Z
415.5
2017-04-30T07:25:45Z
415.5
2017-04-30T07:25:55Z
418.7
2017-04-30T07:26:04Z
419.7
2017-04-30T07:26:05Z
420.6
2017-04-30T07:26:15Z
421.3
2017-04-30T07:26:25Z
422.3
2017-04-30T07:26:35Z
422.9
2017-04-30T07:26:45Z
423.1
2017-04-30T07:26:55Z
423.1
2017-04-30T07:27:05Z
423.0
2017-04-30T07:27:10Z
423.0
2017-04-30T07:27:15Z
423.0
2017-04-30T07:27:25Z
423.0
2017-04-30T07:27:35Z
423.0
2017-04-30T07:27:45Z
423.0
2017-04-30T07:27:55Z
399.2
2017-04-30T07:28:04Z
391.0
2017-04-30T07:28:05Z
391.0
2017-04-30T07:28:15Z
391.0
2017-04-30T07:28:25Z
391.0
2017-04-30T07:28:35Z
391.0
2017-04-30T07:28:45Z
391.0
2017-04-30T07:28:55Z
380.0
2017-04-30T07:29:04Z
390.7
2017-04-30T07:29:05Z
387.6
2017-04-30T07:29:15Z
393.7
2017-04-30T07:29:25Z
397.4
2017-04-30T07:29:35Z
400.6
2017-04-30T07:29:45Z
380.8
2017-04-30T07:29:55Z
372.0
2017-04-30T07:30:05Z
367.6
2017-04-30T07:30:06Z
364.9
2017-04-30T07:30:15Z
387.0
2017-04-30T07:30:25Z
379.6
2017-04-30T07:30:35Z
366.9
2017-04-30T07:30:45Z
347.4
2017-04-30T07:30:55Z
336.9
2017-04-30T07:31:06Z
333.9
2017-04-30T07:31:07Z
333.9
2017-04-30T07:31:15Z
333.9
2017-04-30T07:31:25Z
333.9
2017-04-30T07:31:35Z
333.9
2017-04-30T07:31:45Z
333.9
2017-04-30T07:31:55Z
324.2
2017-04-30T07:32:05Z
325.8
2017-04-30T07:32:15Z
327.5
2017-04-30T07:32:25Z
329.1
2017-04-30T07:32:35Z
330.8
2017-04-30T07:32:45Z
332.4
2017-04-30T07:32:55Z
345.9
2017-04-30T07:33:05Z
345.9
2017-04-30T07:33:15Z
345.9
2017-04-30T07:33:25Z
345.9
2017-04-30T07:33:35Z
345.9
2017-04-30T07:33:45Z
345.9
2017-04-30T07:33:55Z
350.8
2017-04-30T07:34:04Z
351.8
2017-04-30T07:34:05Z
352.7
2017-04-30T07:34:15Z
353.9
2017-04-30T07:34:25Z
355.1
2017-04-30T07:34:35Z
356.4
2017-04-30T07:34:45Z
357.7
2017-04-30T07:34:55Z
358.4
2017-04-30T07:35:05Z
359.2
2017-04-30T07:35:06Z
359.2
2017-04-30T07:35:15Z
359.2
2017-04-30T07:35:25Z
359.2
2017-04-30T07:35:35Z
359.2
2017-04-30T07:35:45Z
359.2
2017-04-30T07:35:55Z
365.4
2017-04-30T07:36:03Z
365.4
2017-04-30T07:36:05Z
365.4
2017-04-30T07:36:15Z
365.4
2017-04-30T07:36:25Z
365.4
2017-04-30T07:36:35Z
365.4
2017-04-30T07:36:45Z
365.4
2017-04-30T07:36:55Z
366.7
2017-04-30T07:37:05Z
353.1
2017-04-30T07:37:15Z
336.6
2017-04-30T07:37:25Z
338.2
2017-04-30T07:37:35Z
332.7
2017-04-30T07:37:45Z
326.2
2017-04-30T07:37:55Z
315.4
2017-04-30T07:38:05Z
296.1
2017-04-30T07:38:15Z
290.4
2017-04-30T07:38:25Z
290.5
2017-04-30T07:38:35Z
287.1
2017-04-30T07:38:45Z
295.2
2017-04-30T07:38:55Z
330.1
2017-04-30T07:39:03Z
310.7
2017-04-30T07:39:05Z
301.8
2017-04-30T07:39:15Z
297.9
2017-04-30T07:39:25Z
291.9
2017-04-30T07:39:35Z
289.9
2017-04-30T07:39:45Z
291.0
2017-04-30T07:39:55Z
276.6
2017-04-30T07:40:05Z
276.3
2017-04-30T07:40:15Z
276.5
2017-04-30T07:40:25Z
277.0
2017-04-30T07:40:35Z
273.9
2017-04-30T07:40:45Z
270.7
2017-04-30T07:40:55Z
266.8
2017-04-30T07:41:02Z
264.9
2017-04-30T07:41:05Z
260.7
2017-04-30T07:41:15Z
255.8
2017-04-30T07:41:25Z
247.9
2017-04-30T07:41:35Z
249.1
2017-04-30T07:41:45Z
242.5
2017-04-30T07:41:55Z
245.0
2017-04-30T07:42:02Z
245.0
2017-04-30T07:42:05Z
245.0
2017-04-30T07:42:15Z
245.0
2017-04-30T07:42:25Z
245.0
2017-04-30T07:42:35Z
245.0
2017-04-30T07:42:45Z
245.0
2017-04-30T07:42:55Z
245.0
2017-04-30T07:43:05Z
245.0
2017-04-30T07:43:15Z
245.0
2017-04-30T07:43:25Z
245.0
2017-04-30T07:43:35Z
245.0
2017-04-30T07:43:45Z
245.0
2017-04-30T07:43:52Z
243.8
2017-04-30T07:43:56Z
242.1
2017-04-30T07:44:05Z
241.4
2017-04-30T07:44:15Z
242.8
2017-04-30T07:44:25Z
244.6
2017-04-30T07:44:35Z
264.0
2017-04-30T07:44:37Z
264.0
2017-04-30T07:44:45Z
264.0
2017-04-30T07:44:55Z
264.0
2017-04-30T07:45:05Z
264.0
2017-04-30T07:45:15Z
264.0
2017-04-30T07:45:25Z
264.0
2017-04-30T07:45:35Z
260.9
2017-04-30T07:45:44Z
258.0
2017-04-30T07:45:45Z
258.0
2017-04-30T07:45:55Z
258.0
2017-04-30T07:46:05Z
258.0
2017-04-30T07:46:15Z
258.0
2017-04-30T07:46:25Z
258.0
2017-04-30T07:46:35Z
258.0
2017-04-30T07:46:44Z
258.0
2017-04-30T07:46:45Z
258.0
2017-04-30T07:46:55Z
258.0
2017-04-30T07:47:05Z
258.0
2017-04-30T07:47:15Z
258.0
2017-04-30T07:47:25Z
258.0
2017-04-30T07:47:35Z
255.9
2017-04-30T07:47:44Z
253.4
2017-04-30T07:47:45Z
250.2
2017-04-30T07:47:55Z
247.8
2017-04-30T07:48:05Z
246.8
2017-04-30T07:48:15Z
245.0
2017-04-30T07:48:25Z
245.0
2017-04-30T07:48:35Z
242.7
2017-04-30T07:48:45Z
239.0
2017-04-30T07:48:55Z
239.0
2017-04-30T07:49:05Z
239.0
2017-04-30T07:49:15Z
238.7
2017-04-30T07:49:22Z
238.6
2017-04-30T07:49:25Z
238.4
2017-04-30T07:49:35Z
239.9
2017-04-30T07:49:45Z
239.5
2017-04-30T07:49:55Z
238.0
2017-04-30T07:50:05Z
237.8
2017-04-30T07:50:07Z
237.8
2017-04-30T07:50:15Z
237.8
2017-04-30T07:50:25Z
237.8
2017-04-30T07:50:35Z
237.8
2017-04-30T07:50:45Z
237.8
2017-04-30T07:50:55Z
238.0
2017-04-30T07:51:02Z
238.0
2017-04-30T07:51:05Z
238.0
2017-04-30T07:51:15Z
238.0
2017-04-30T07:51:25Z
238.0
2017-04-30T07:51:35Z
238.0
2017-04-30T07:51:45Z
238.0
2017-04-30T07:51:55Z
238.0
2017-04-30T07:52:02Z
237.8
2017-04-30T07:52:05Z
237.6
2017-04-30T07:52:15Z
237.4
2017-04-30T07:52:25Z
237.0
2017-04-30T07:52:35Z
237.0
2017-04-30T07:52:45Z
236.8
2017-04-30T07:52:55Z
236.7
2017-04-30T07:53:05Z
236.6
2017-04-30T07:53:06Z
236.3
2017-04-30T07:53:15Z
236.0
2017-04-30T07:53:25Z
235.8
2017-04-30T07:53:35Z
235.4
2017-04-30T07:53:45Z
234.8
2017-04-30T07:53:55Z
234.4
2017-04-30T07:54:05Z
234.2
2017-04-30T07:54:06Z
234.2
2017-04-30T07:54:15Z
234.2
2017-04-30T07:54:25Z
234.2
2017-04-30T07:54:35Z
234.2
2017-04-30T07:54:45Z
234.2
2017-04-30T07:54:55Z
234.1
2017-04-30T07:55:05Z
234.1
2017-04-30T07:55:15Z
234.1
2017-04-30T07:55:25Z
234.1
2017-04-30T07:55:35Z
234.1
2017-04-30T07:55:45Z
234.1
2017-04-30T07:55:55Z
229.0
2017-04-30T07:56:02Z
229.0
2017-04-30T07:56:05Z
229.0
2017-04-30T07:56:15Z
229.0
2017-04-30T07:56:25Z
229.0
2017-04-30T07:56:35Z
229.0
2017-04-30T07:56:45Z
229.0
2017-04-30T07:56:55Z
223.5
2017-04-30T07:57:05Z
225.0
2017-04-30T07:57:15Z
225.0
2017-04-30T07:57:25Z
225.5
2017-04-30T07:57:35Z
225.8
2017-04-30T07:57:45Z
226.4
2017-04-30T07:57:55Z
234.0
2017-04-30T07:58:02Z
234.0
2017-04-30T07:58:05Z
234.0
2017-04-30T07:58:15Z
234.0
2017-04-30T07:58:25Z
234.0
2017-04-30T07:58:35Z
234.0
2017-04-30T07:58:45Z
234.0
2017-04-30T07:58:55Z
239.1
2017-04-30T07:59:04Z
236.0
2017-04-30T07:59:05Z
236.0
2017-04-30T07:59:15Z
236.0
2017-04-30T07:59:25Z
236.0
2017-04-30T07:59:35Z
236.0
2017-04-30T07:59:45Z
236.0
2017-04-30T07:59:55Z
236.0
2017-04-30T08:00:05Z
236.0
2017-04-30T08:00:15Z
236.0
2017-04-30T08:00:25Z
236.0
2017-04-30T08:00:35Z
236.0
2017-04-30T08:00:45Z
236.0
2017-04-30T08:00:55Z
236.0
2017-04-30T08:01:05Z
236.0
2017-04-30T08:01:15Z
236.0
2017-04-30T08:01:25Z
236.0
2017-04-30T08:01:35Z
236.0
2017-04-30T08:01:45Z
236.0
2017-04-30T08:01:55Z
239.0
2017-04-30T08:02:02Z
239.0
2017-04-30T08:02:05Z
239.0
2017-04-30T08:02:15Z
239.0
2017-04-30T08:02:25Z
239.0
2017-04-30T08:02:35Z
239.0
2017-04-30T08:02:45Z
239.0
2017-04-30T08:02:55Z
247.0
2017-04-30T08:03:02Z
247.0
2017-04-30T08:03:05Z
247.0
2017-04-30T08:03:15Z
247.0
2017-04-30T08:03:25Z
247.0
2017-04-30T08:03:35Z
247.0
2017-04-30T08:03:45Z
247.0
2017-04-30T08:03:55Z
237.0
2017-04-30T08:04:04Z
234.5
2017-04-30T08:04:05Z
231.9
2017-04-30T08:04:15Z
227.9
2017-04-30T08:04:25Z
225.3
2017-04-30T08:04:35Z
224.6
2017-04-30T08:04:45Z
225.5
2017-04-30T08:04:55Z
224.9
2017-04-30T08:05:05Z
226.1
2017-04-30T08:05:06Z
225.9
2017-04-30T08:05:15Z
224.7
2017-04-30T08:05:25Z
223.5
2017-04-30T08:05:35Z
222.6
2017-04-30T08:05:45Z
222.3
2017-04-30T08:05:55Z
221.7
2017-04-30T08:06:02Z
221.7
2017-04-30T08:06:05Z
221.7
2017-04-30T08:06:15Z
221.7
2017-04-30T08:06:25Z
221.7
2017-04-30T08:06:35Z
221.7
2017-04-30T08:06:45Z
221.7
2017-04-30T08:06:55Z
226.4
2017-04-30T08:07:05Z
234.4
2017-04-30T08:07:15Z
242.1
2017-04-30T08:07:25Z
242.8
2017-04-30T08:07:35Z
241.9
2017-04-30T08:07:45Z
240.4
2017-04-30T08:07:55Z
234.2
2017-04-30T08:08:05Z
229.1
2017-04-30T08:08:06Z
229.9
2017-04-30T08:08:15Z
230.7
2017-04-30T08:08:25Z
231.5
2017-04-30T08:08:35Z
232.3
2017-04-30T08:08:45Z
233.1
2017-04-30T08:08:55Z
219.0
2017-04-30T08:09:05Z
219.0
2017-04-30T08:09:15Z
219.0
2017-04-30T08:09:25Z
219.0
2017-04-30T08:09:35Z
219.0
2017-04-30T08:09:45Z
219.0
2017-04-30T08:09:55Z
257.0
2017-04-30T08:10:04Z
257.0
2017-04-30T08:10:05Z
257.0
2017-04-30T08:10:15Z
257.0
2017-04-30T08:10:25Z
257.0
2017-04-30T08:10:35Z
257.0
2017-04-30T08:10:45Z
257.0
2017-04-30T08:10:55Z
239.1
2017-04-30T08:11:04Z
231.4
2017-04-30T08:11:05Z
225.1
2017-04-30T08:11:15Z
222.0
2017-04-30T08:11:25Z
221.9
2017-04-30T08:11:35Z
224.5
2017-04-30T08:11:45Z
227.2
2017-04-30T08:11:55Z
229.6
2017-04-30T08:12:05Z
231.9
2017-04-30T08:12:06Z
231.9
2017-04-30T08:12:15Z
231.9
2017-04-30T08:12:25Z
231.9
2017-04-30T08:12:35Z
231.9
2017-04-30T08:12:45Z
231.9
2017-04-30T08:12:55Z
239.6
2017-04-30T08:13:05Z
239.9
2017-04-30T08:13:15Z
239.8
2017-04-30T08:13:25Z
239.7
2017-04-30T08:13:35Z
239.6
2017-04-30T08:13:45Z
239.6
2017-04-30T08:13:55Z
239.5
2017-04-30T08:14:05Z
239.4
2017-04-30T08:14:06Z
239.4
2017-04-30T08:14:15Z
239.4
2017-04-30T08:14:25Z
239.4
2017-04-30T08:14:35Z
239.4
2017-04-30T08:14:45Z
238.1
2017-04-30T08:14:55Z
237.0
2017-04-30T08:15:05Z
237.0
2017-04-30T08:15:15Z
237.0
2017-04-30T08:15:25Z
237.0
2017-04-30T08:15:35Z
237.0
2017-04-30T08:15:45Z
237.0
2017-04-30T08:15:55Z
233.6
2017-04-30T08:16:05Z
232.5
2017-04-30T08:16:15Z
230.1
2017-04-30T08:16:25Z
227.0
2017-04-30T08:16:35Z
228.5
2017-04-30T08:16:45Z
230.0
2017-04-30T08:16:55Z
228.8
2017-04-30T08:17:02Z
226.3
2017-04-30T08:17:05Z
223.9
2017-04-30T08:17:15Z
223.1
2017-04-30T08:17:25Z
223.1
2017-04-30T08:17:35Z
221.2
2017-04-30T08:17:45Z
217.4
2017-04-30T08:17:55Z
214.5
2017-04-30T08:18:05Z
209.5
2017-04-30T08:18:06Z
205.2
2017-04-30T08:18:15Z
194.3
2017-04-30T08:18:25Z
193.0
2017-04-30T08:18:35Z
192.2
2017-04-30T08:18:45Z
193.7
2017-04-30T08:18:55Z
193.4
2017-04-30T08:19:02Z
193.8
2017-04-30T08:19:05Z
192.3
2017-04-30T08:19:15Z
191.5
2017-04-30T08:19:25Z
190.7
2017-04-30T08:19:35Z
190.2
2017-04-30T08:19:45Z
189.7
2017-04-30T08:19:55Z
190.2
2017-04-30T08:20:02Z
190.4
2017-04-30T08:20:05Z
191.0
2017-04-30T08:20:15Z
191.1
2017-04-30T08:20:25Z
197.0
2017-04-30T08:20:35Z
199.2
2017-04-30T08:20:45Z
198.3
2017-04-30T08:20:55Z
197.4
2017-04-30T08:21:05Z
196.3
2017-04-30T08:21:06Z
201.2
2017-04-30T08:21:15Z
201.6
2017-04-30T08:21:25Z
195.1
2017-04-30T08:21:35Z
190.5
2017-04-30T08:21:45Z
190.1
2017-04-30T08:21:55Z
191.4
2017-04-30T08:22:02Z
191.4
2017-04-30T08:22:05Z
191.4
2017-04-30T08:22:15Z
191.4
2017-04-30T08:22:25Z
191.4
2017-04-30T08:22:35Z
191.4
2017-04-30T08:22:45Z
196.1
2017-04-30T08:22:55Z
200.0
2017-04-30T08:23:05Z
200.0
2017-04-30T08:23:15Z
200.0
2017-04-30T08:23:25Z
200.0
2017-04-30T08:23:35Z
200.0
2017-04-30T08:23:45Z
200.0
2017-04-30T08:23:55Z
200.2
2017-04-30T08:24:05Z
199.6
2017-04-30T08:24:15Z
198.0
2017-04-30T08:24:25Z
195.2
2017-04-30T08:24:35Z
193.9
2017-04-30T08:24:45Z
192.6
2017-04-30T08:24:55Z
192.0
2017-04-30T08:25:02Z
192.0
2017-04-30T08:25:05Z
192.0
2017-04-30T08:25:15Z
195.0
2017-04-30T08:25:25Z
196.8
2017-04-30T08:25:35Z
196.8
2017-04-30T08:25:45Z
194.8
2017-04-30T08:25:55Z
191.6
2017-04-30T08:26:05Z
189.8
2017-04-30T08:26:15Z
192.2
2017-04-30T08:26:25Z
196.8
2017-04-30T08:26:35Z
199.9
2017-04-30T08:26:45Z
202.1
2017-04-30T08:26:55Z
202.2
2017-04-30T08:27:05Z
202.3
2017-04-30T08:27:06Z
202.1
2017-04-30T08:27:15Z
199.9
2017-04-30T08:27:25Z
198.8
2017-04-30T08:27:35Z
198.8
2017-04-30T08:27:45Z
198.9
2017-04-30T08:27:55Z
198.9
2017-04-30T08:28:05Z
199.0
2017-04-30T08:28:06Z
199.0
2017-04-30T08:28:15Z
199.0
2017-04-30T08:28:25Z
199.0
2017-04-30T08:28:35Z
199.0
2017-04-30T08:28:45Z
192.4
2017-04-30T08:28:55Z
192.0
2017-04-30T08:29:02Z
192.0
2017-04-30T08:29:05Z
192.0
2017-04-30T08:29:15Z
192.0
2017-04-30T08:29:25Z
192.0
2017-04-30T08:29:35Z
192.0
2017-04-30T08:29:45Z
192.0
2017-04-30T08:29:55Z
180.7
2017-04-30T08:30:04Z
180.1
2017-04-30T08:30:05Z
180.1
2017-04-30T08:30:15Z
176.7
2017-04-30T08:30:25Z
177.2
2017-04-30T08:30:35Z
179.0
2017-04-30T08:30:45Z
176.5
2017-04-30T08:30:55Z
174.6
2017-04-30T08:31:02Z
170.0
2017-04-30T08:31:05Z
168.0
2017-04-30T08:31:15Z
167.0
2017-04-30T08:31:25Z
167.0
2017-04-30T08:31:35Z
167.9
2017-04-30T08:31:45Z
170.6
2017-04-30T08:31:55Z
175.2
2017-04-30T08:32:02Z
184.9
2017-04-30T08:32:05Z
199.7
2017-04-30T08:32:15Z
192.6
2017-04-30T08:32:25Z
190.9
2017-04-30T08:32:35Z
195.2
2017-04-30T08:32:45Z
201.0
2017-04-30T08:32:55Z
195.3
2017-04-30T08:33:05Z
186.5
2017-04-30T08:33:06Z
187.1
2017-04-30T08:33:15Z
192.1
2017-04-30T08:33:25Z
203.1
2017-04-30T08:33:35Z
206.3
2017-04-30T08:33:45Z
208.2
2017-04-30T08:33:55Z
198.7
2017-04-30T08:34:04Z
193.8
2017-04-30T08:34:05Z
191.2
2017-04-30T08:34:15Z
186.0
2017-04-30T08:34:25Z
181.0
2017-04-30T08:34:35Z
178.8
2017-04-30T08:34:45Z
177.2
2017-04-30T08:34:55Z
179.4
2017-04-30T08:35:04Z
181.4
2017-04-30T08:35:05Z
179.3
2017-04-30T08:35:15Z
172.1
2017-04-30T08:35:25Z
169.0
2017-04-30T08:35:35Z
164.6
2017-04-30T08:35:45Z
163.4
2017-04-30T08:35:55Z
162.6
2017-04-30T08:36:02Z
162.0
2017-04-30T08:36:05Z
157.8
2017-04-30T08:36:15Z
154.6
2017-04-30T08:36:25Z
155.9
2017-04-30T08:36:35Z
155.6
2017-04-30T08:36:45Z
154.9
2017-04-30T08:36:55Z
156.3
2017-04-30T08:37:02Z
155.6
2017-04-30T08:37:05Z
155.0
2017-04-30T08:37:15Z
154.3
2017-04-30T08:37:25Z
153.9
2017-04-30T08:37:35Z
152.8
2017-04-30T08:37:45Z
152.9
2017-04-30T08:37:55Z
152.9
2017-04-30T08:38:05Z
152.9
2017-04-30T08:38:06Z
152.9
2017-04-30T08:38:15Z
152.9
2017-04-30T08:38:25Z
152.9
2017-04-30T08:38:35Z
152.9
2017-04-30T08:38:45Z
152.9
2017-04-30T08:38:55Z
152.9
2017-04-30T08:39:05Z
152.9
2017-04-30T08:39:15Z
152.9
2017-04-30T08:39:25Z
152.9
2017-04-30T08:39:35Z
152.9
2017-04-30T08:39:45Z
152.9
2017-04-30T08:39:55Z
152.0
2017-04-30T08:40:05Z
152.0
2017-04-30T08:40:15Z
152.0
2017-04-30T08:40:25Z
152.0
2017-04-30T08:40:35Z
152.0
2017-04-30T08:40:45Z
152.0
2017-04-30T08:40:55Z
151.9
2017-04-30T08:41:04Z
151.9
2017-04-30T08:41:05Z
151.9
2017-04-30T08:41:15Z
151.9
2017-04-30T08:41:25Z
151.9
2017-04-30T08:41:35Z
151.9
2017-04-30T08:41:45Z
151.9
2017-04-30T08:41:55Z
151.9
2017-04-30T08:42:05Z
151.9
2017-04-30T08:42:15Z
151.9
2017-04-30T08:42:25Z
151.9
2017-04-30T08:42:35Z
151.9
2017-04-30T08:42:45Z
151.9
2017-04-30T08:42:55Z
151.9
2017-04-30T08:43:04Z
151.9
2017-04-30T08:43:05Z
151.9
2017-04-30T08:43:15Z
151.9
2017-04-30T08:43:25Z
151.9
2017-04-30T08:43:35Z
151.9
2017-04-30T08:43:45Z
151.9
2017-04-30T08:43:55Z
152.2
2017-04-30T08:44:04Z
152.7
2017-04-30T08:44:05Z
152.7
2017-04-30T08:44:15Z
152.7
2017-04-30T08:44:25Z
152.7
2017-04-30T08:44:35Z
152.7
2017-04-30T08:44:45Z
152.7
2017-04-30T08:44:55Z
152.7
2017-04-30T08:45:05Z
152.7
2017-04-30T08:45:15Z
152.7
2017-04-30T08:45:25Z
152.7
2017-04-30T08:45:35Z
152.7
2017-04-30T08:45:45Z
152.7
2017-04-30T08:45:55Z
152.7
2017-04-30T08:46:05Z
152.7
2017-04-30T08:46:15Z
152.7
2017-04-30T08:46:25Z
152.7
2017-04-30T08:46:35Z
152.7
2017-04-30T08:46:45Z
152.7
2017-04-30T08:46:55Z
152.8
2017-04-30T08:47:05Z
152.8
2017-04-30T08:47:15Z
152.8
2017-04-30T08:47:25Z
152.8
2017-04-30T08:47:35Z
152.8
2017-04-30T08:47:45Z
152.8
2017-04-30T08:47:55Z
152.8
2017-04-30T08:48:05Z
152.8
2017-04-30T08:48:07Z
152.8
2017-04-30T08:48:15Z
152.8
2017-04-30T08:48:25Z
152.8
2017-04-30T08:48:35Z
152.8
2017-04-30T08:48:45Z
152.8
2017-04-30T08:48:55Z
152.8
2017-04-30T08:49:05Z
152.8
2017-04-30T08:49:15Z
152.8
2017-04-30T08:49:25Z
152.8
2017-04-30T08:49:35Z
152.8
2017-04-30T08:49:45Z
152.8
2017-04-30T08:49:55Z
153.2
2017-04-30T08:50:02Z
153.2
2017-04-30T08:50:05Z
153.2
2017-04-30T08:50:15Z
153.2
2017-04-30T08:50:25Z
153.2
2017-04-30T08:50:35Z
153.2
2017-04-30T08:50:45Z
153.2
2017-04-30T08:50:55Z
152.9
2017-04-30T08:51:04Z
152.9
2017-04-30T08:51:05Z
152.9
2017-04-30T08:51:15Z
152.9
2017-04-30T08:51:25Z
152.9
2017-04-30T08:51:35Z
152.9
2017-04-30T08:51:45Z
152.9
2017-04-30T08:51:55Z
152.8
2017-04-30T08:52:02Z
152.8
2017-04-30T08:52:05Z
152.7
2017-04-30T08:52:15Z
152.7
2017-04-30T08:52:25Z
152.7
2017-04-30T08:52:35Z
152.7
2017-04-30T08:52:45Z
152.7
2017-04-30T08:52:55Z
152.7
2017-04-30T08:53:05Z
152.6
2017-04-30T08:53:06Z
151.9
2017-04-30T08:53:15Z
151.9
2017-04-30T08:53:25Z
151.9
2017-04-30T08:53:35Z
151.9
2017-04-30T08:53:45Z
151.9
2017-04-30T08:53:55Z
151.9
2017-04-30T08:54:05Z
151.9
2017-04-30T08:54:15Z
151.9
2017-04-30T08:54:25Z
151.9
2017-04-30T08:54:35Z
151.9
2017-04-30T08:54:45Z
151.9
2017-04-30T08:54:55Z
151.9
2017-04-30T08:55:05Z
151.9
2017-04-30T08:55:15Z
151.9
2017-04-30T08:55:25Z
151.9
2017-04-30T08:55:35Z
151.9
2017-04-30T08:55:45Z
151.9
2017-04-30T08:55:55Z
151.9
2017-04-30T08:56:05Z
151.9
2017-04-30T08:56:15Z
151.9
2017-04-30T08:56:25Z
151.8
2017-04-30T08:56:35Z
151.8
2017-04-30T08:56:45Z
151.8
2017-04-30T08:56:55Z
151.8
2017-04-30T08:57:05Z
151.8
2017-04-30T08:57:15Z
151.8
2017-04-30T08:57:25Z
151.8
2017-04-30T08:57:35Z
151.8
2017-04-30T08:57:45Z
151.8
2017-04-30T08:57:55Z
151.8
2017-04-30T08:58:05Z
151.8
2017-04-30T08:58:06Z
151.8
2017-04-30T08:58:15Z
151.8
2017-04-30T08:58:25Z
151.8
2017-04-30T08:58:35Z
151.8
2017-04-30T08:58:45Z
151.8
2017-04-30T08:58:55Z
151.8
2017-04-30T08:59:05Z
151.8
2017-04-30T08:59:15Z
152.5
2017-04-30T08:59:25Z
152.5
2017-04-30T08:59:35Z
152.5
2017-04-30T08:59:45Z
152.5
2017-04-30T08:59:55Z
152.5
2017-04-30T09:00:05Z
152.7
2017-04-30T09:00:10Z
152.7
2017-04-30T09:00:15Z
152.7
2017-04-30T09:00:25Z
152.7
2017-04-30T09:00:35Z
152.7
2017-04-30T09:00:45Z
152.7
2017-04-30T09:00:55Z
152.8
2017-04-30T09:01:05Z
152.8
2017-04-30T09:01:15Z
152.8
2017-04-30T09:01:25Z
152.8
2017-04-30T09:01:35Z
152.8
2017-04-30T09:01:45Z
152.8
2017-04-30T09:01:55Z
152.8
2017-04-30T09:02:04Z
152.8
2017-04-30T09:02:05Z
152.8
2017-04-30T09:02:15Z
152.8
2017-04-30T09:02:25Z
152.8
2017-04-30T09:02:35Z
152.8
2017-04-30T09:02:45Z
152.8
2017-04-30T09:02:55Z
152.8
2017-04-30T09:03:05Z
152.8
2017-04-30T09:03:15Z
152.8
2017-04-30T09:03:25Z
152.8
2017-04-30T09:03:35Z
152.8
2017-04-30T09:03:45Z
152.8
2017-04-30T09:03:55Z
152.9
2017-04-30T09:04:05Z
152.9
2017-04-30T09:04:15Z
152.9
2017-04-30T09:04:25Z
152.9
2017-04-30T09:04:35Z
152.9
2017-04-30T09:04:45Z
152.9
2017-04-30T09:04:55Z
152.9
2017-04-30T09:05:05Z
152.9
2017-04-30T09:05:15Z
152.9
2017-04-30T09:05:25Z
152.9
2017-04-30T09:05:35Z
152.9
2017-04-30T09:05:45Z
152.9
2017-04-30T09:05:55Z
152.9
2017-04-30T09:06:02Z
152.9
2017-04-30T09:06:05Z
152.9
2017-04-30T09:06:15Z
152.9
2017-04-30T09:06:25Z
152.9
2017-04-30T09:06:35Z
152.9
2017-04-30T09:06:45Z
152.9
2017-04-30T09:06:55Z
152.9
2017-04-30T09:07:05Z
152.9
2017-04-30T09:07:15Z
152.9
2017-04-30T09:07:25Z
152.9
2017-04-30T09:07:35Z
152.9
2017-04-30T09:07:45Z
151.1
2017-04-30T09:07:55Z
152.0
2017-04-30T09:08:03Z
152.0
2017-04-30T09:08:05Z
152.0
2017-04-30T09:08:15Z
152.0
2017-04-30T09:08:25Z
152.0
2017-04-30T09:08:35Z
152.0
2017-04-30T09:08:45Z
152.0
2017-04-30T09:08:55Z
162.6
2017-04-30T09:09:03Z
162.0
2017-04-30T09:09:05Z
162.0
2017-04-30T09:09:15Z
162.0
2017-04-30T09:09:25Z
162.0
2017-04-30T09:09:35Z
162.0
2017-04-30T09:09:45Z
162.0
2017-04-30T09:09:55Z
162.0
2017-04-30T09:10:03Z
162.0
2017-04-30T09:10:05Z
162.0
2017-04-30T09:10:15Z
162.0
2017-04-30T09:10:25Z
162.0
2017-04-30T09:10:35Z
162.0
2017-04-30T09:10:45Z
162.0
2017-04-30T09:10:55Z
164.8
2017-04-30T09:11:04Z
166.0
2017-04-30T09:11:05Z
166.0
2017-04-30T09:11:15Z
166.0
2017-04-30T09:11:25Z
166.0
2017-04-30T09:11:35Z
166.0
2017-04-30T09:11:45Z
166.0
2017-04-30T09:11:55Z
158.0
2017-04-30T09:12:05Z
161.6
2017-04-30T09:12:15Z
155.3
2017-04-30T09:12:25Z
155.6
2017-04-30T09:12:35Z
170.7
2017-04-30T09:12:45Z
150.5
2017-04-30T09:12:55Z
150.2
2017-04-30T09:13:03Z
150.2
2017-04-30T09:13:05Z
150.2
2017-04-30T09:13:15Z
150.2
2017-04-30T09:13:25Z
150.2
2017-04-30T09:13:35Z
150.2
2017-04-30T09:13:45Z
150.2
2017-04-30T09:13:55Z
148.7
2017-04-30T09:14:04Z
147.2
2017-04-30T09:14:05Z
146.1
2017-04-30T09:14:15Z
144.3
2017-04-30T09:14:25Z
142.3
2017-04-30T09:14:35Z
140.3
2017-04-30T09:14:45Z
138.2
2017-04-30T09:14:55Z
135.4
2017-04-30T09:15:04Z
135.4
2017-04-30T09:15:05Z
135.4
2017-04-30T09:15:15Z
135.4
2017-04-30T09:15:25Z
135.4
2017-04-30T09:15:35Z
135.4
2017-04-30T09:15:45Z
135.4
2017-04-30T09:15:55Z
132.0
2017-04-30T09:16:02Z
132.0
2017-04-30T09:16:05Z
132.0
2017-04-30T09:16:15Z
132.0
2017-04-30T09:16:25Z
132.0
2017-04-30T09:16:35Z
132.0
2017-04-30T09:16:45Z
132.0
2017-04-30T09:16:55Z
140.0
2017-04-30T09:17:04Z
140.0
2017-04-30T09:17:05Z
140.0
2017-04-30T09:17:15Z
140.0
2017-04-30T09:17:25Z
140.0
2017-04-30T09:17:35Z
140.0
2017-04-30T09:17:45Z
140.0
2017-04-30T09:17:55Z
150.0
2017-04-30T09:18:04Z
150.0
2017-04-30T09:18:05Z
150.0
2017-04-30T09:18:15Z
150.0
2017-04-30T09:18:25Z
150.0
2017-04-30T09:18:35Z
150.0
2017-04-30T09:18:45Z
177.1
2017-04-30T09:18:55Z
221.0
2017-04-30T09:19:05Z
221.0
2017-04-30T09:19:15Z
221.0
2017-04-30T09:19:25Z
221.0
2017-04-30T09:19:35Z
221.0
2017-04-30T09:19:45Z
221.0
2017-04-30T09:19:55Z
219.7
2017-04-30T09:20:05Z
211.4
2017-04-30T09:20:15Z
200.5
2017-04-30T09:20:25Z
188.8
2017-04-30T09:20:35Z
180.7
2017-04-30T09:20:45Z
178.8
2017-04-30T09:20:55Z
179.8
2017-04-30T09:21:05Z
181.4
2017-04-30T09:21:06Z
182.0
2017-04-30T09:21:15Z
183.9
2017-04-30T09:21:25Z
185.4
2017-04-30T09:21:35Z
187.0
2017-04-30T09:21:45Z
188.5
2017-04-30T09:21:55Z
191.3
2017-04-30T09:22:05Z
192.9
2017-04-30T09:22:06Z
192.9
2017-04-30T09:22:15Z
192.9
2017-04-30T09:22:25Z
192.9
2017-04-30T09:22:35Z
192.9
2017-04-30T09:22:45Z
192.9
2017-04-30T09:22:55Z
204.4
2017-04-30T09:23:05Z
204.4
2017-04-30T09:23:15Z
204.4
2017-04-30T09:23:25Z
204.4
2017-04-30T09:23:35Z
204.4
2017-04-30T09:23:45Z
204.4
2017-04-30T09:23:55Z
200.8
2017-04-30T09:24:04Z
203.0
2017-04-30T09:24:05Z
205.1
2017-04-30T09:24:15Z
207.3
2017-04-30T09:24:25Z
209.5
2017-04-30T09:24:35Z
211.7
2017-04-30T09:24:45Z
213.9
2017-04-30T09:24:55Z
220.6
2017-04-30T09:25:05Z
219.9
2017-04-30T09:25:15Z
219.2
2017-04-30T09:25:25Z
218.5
2017-04-30T09:25:35Z
217.6
2017-04-30T09:25:45Z
216.6
2017-04-30T09:25:55Z
216.2
2017-04-30T09:26:02Z
216.2
2017-04-30T09:26:05Z
216.2
2017-04-30T09:26:15Z
216.2
2017-04-30T09:26:25Z
216.2
2017-04-30T09:26:35Z
216.2
2017-04-30T09:26:45Z
216.2
2017-04-30T09:26:55Z
200.9
2017-04-30T09:27:05Z
185.0
2017-04-30T09:27:15Z
185.0
2017-04-30T09:27:25Z
185.0
2017-04-30T09:27:35Z
185.0
2017-04-30T09:27:45Z
185.0
2017-04-30T09:27:55Z
178.0
2017-04-30T09:28:05Z
190.1
2017-04-30T09:28:15Z
195.2
2017-04-30T09:28:25Z
200.0
2017-04-30T09:28:35Z
199.6
2017-04-30T09:28:45Z
192.5
2017-04-30T09:28:55Z
186.7
2017-04-30T09:29:05Z
186.5
2017-04-30T09:29:06Z
186.5
2017-04-30T09:29:15Z
186.5
2017-04-30T09:29:25Z
186.5
2017-04-30T09:29:35Z
186.5
2017-04-30T09:29:45Z
186.5
2017-04-30T09:29:55Z
185.4
2017-04-30T09:30:04Z
185.0
2017-04-30T09:30:05Z
184.6
2017-04-30T09:30:15Z
184.2
2017-04-30T09:30:25Z
183.8
2017-04-30T09:30:35Z
183.4
2017-04-30T09:30:45Z
183.0
2017-04-30T09:30:55Z
182.3
2017-04-30T09:31:03Z
182.3
2017-04-30T09:31:05Z
182.3
2017-04-30T09:31:15Z
182.3
2017-04-30T09:31:25Z
182.3
2017-04-30T09:31:35Z
182.3
2017-04-30T09:31:45Z
182.3
2017-04-30T09:31:55Z
176.7
2017-04-30T09:32:02Z
176.7
2017-04-30T09:32:05Z
176.7
2017-04-30T09:32:15Z
176.7
2017-04-30T09:32:25Z
176.7
2017-04-30T09:32:35Z
176.7
2017-04-30T09:32:45Z
176.7
2017-04-30T09:32:55Z
176.7
2017-04-30T09:33:05Z
155.2
2017-04-30T09:33:13Z
155.2
2017-04-30T09:33:15Z
155.3
2017-04-30T09:33:25Z
155.3
2017-04-30T09:33:35Z
155.3
2017-04-30T09:33:45Z
155.3
2017-04-30T09:33:55Z
136.0
2017-04-30T09:34:05Z
134.2
2017-04-30T09:34:15Z
128.1
2017-04-30T09:34:25Z
123.0
2017-04-30T09:34:35Z
117.2
2017-04-30T09:34:45Z
109.5
2017-04-30T09:34:55Z
105.3
2017-04-30T09:35:05Z
101.4
2017-04-30T09:35:12Z
99.4
2017-04-30T09:35:15Z
99.7
2017-04-30T09:35:25Z
102.3
2017-04-30T09:35:35Z
99.2
2017-04-30T09:35:45Z
98.6
2017-04-30T09:35:55Z
97.6
2017-04-30T09:36:05Z
96.3
2017-04-30T09:36:12Z
96.2
2017-04-30T09:36:15Z
95.9
2017-04-30T09:36:25Z
95.6
2017-04-30T09:36:35Z
95.5
2017-04-30T09:36:45Z
95.3
2017-04-30T09:36:55Z
95.0
2017-04-30T09:37:05Z
96.0
2017-04-30T09:37:12Z
96.5
2017-04-30T09:37:15Z
96.9
2017-04-30T09:37:25Z
97.2
2017-04-30T09:37:35Z
97.6
2017-04-30T09:37:45Z
98.0
2017-04-30T09:37:55Z
98.7
2017-04-30T09:38:02Z
98.1
2017-04-30T09:38:05Z
96.3
2017-04-30T09:38:15Z
97.3
2017-04-30T09:38:25Z
97.7
2017-04-30T09:38:35Z
99.0
2017-04-30T09:38:45Z
98.9
2017-04-30T09:38:55Z
98.8
2017-04-30T09:39:05Z
98.7
2017-04-30T09:39:12Z
98.6
2017-04-30T09:39:15Z
98.6
2017-04-30T09:39:25Z
98.5
2017-04-30T09:39:35Z
98.3
2017-04-30T09:39:45Z
98.1
2017-04-30T09:39:55Z
97.8
2017-04-30T09:40:02Z
97.4
2017-04-30T09:40:05Z
97.6
2017-04-30T09:40:15Z
97.6
2017-04-30T09:40:25Z
95.7
2017-04-30T09:40:35Z
94.7
2017-04-30T09:40:45Z
95.2
2017-04-30T09:40:55Z
96.7
2017-04-30T09:41:02Z
98.6
2017-04-30T09:41:05Z
99.0
2017-04-30T09:41:15Z
97.9
2017-04-30T09:41:25Z
98.1
2017-04-30T09:41:35Z
98.8
2017-04-30T09:41:45Z
100.2
2017-04-30T09:41:55Z
100.8
2017-04-30T09:42:02Z
100.8
2017-04-30T09:42:05Z
100.8
2017-04-30T09:42:15Z
100.8
2017-04-30T09:42:25Z
100.8
2017-04-30T09:42:35Z
100.8
2017-04-30T09:42:45Z
100.8
2017-04-30T09:42:55Z
100.8
2017-04-30T09:43:05Z
112.9
2017-04-30T09:43:12Z
112.9
2017-04-30T09:43:15Z
112.9
2017-04-30T09:43:25Z
112.9
2017-04-30T09:43:35Z
112.9
2017-04-30T09:43:45Z
113.0
2017-04-30T09:43:55Z
112.8
2017-04-30T09:44:02Z
111.6
2017-04-30T09:44:05Z
110.8
2017-04-30T09:44:15Z
111.0
2017-04-30T09:44:25Z
111.5
2017-04-30T09:44:35Z
110.1
2017-04-30T09:44:45Z
108.8
2017-04-30T09:44:55Z
110.0
2017-04-30T09:45:02Z
109.7
2017-04-30T09:45:05Z
109.4
2017-04-30T09:45:15Z
109.1
2017-04-30T09:45:25Z
108.8
2017-04-30T09:45:35Z
108.5
2017-04-30T09:45:45Z
108.2
2017-04-30T09:45:55Z
102.1
2017-04-30T09:46:05Z
102.5
2017-04-30T09:46:15Z
92.0
2017-04-30T09:46:25Z
78.7
2017-04-30T09:46:35Z
73.3
2017-04-30T09:46:45Z
73.0
2017-04-30T09:46:55Z
67.5
2017-04-30T09:47:03Z
66.8
2017-04-30T09:47:05Z
66.7
2017-04-30T09:47:15Z
65.3
2017-04-30T09:47:25Z
63.0
2017-04-30T09:47:35Z
63.7
2017-04-30T09:47:45Z
67.1
2017-04-30T09:47:55Z
69.5
2017-04-30T09:48:02Z
71.2
2017-04-30T09:48:05Z
71.7
2017-04-30T09:48:15Z
71.4
2017-04-30T09:48:25Z
70.5
2017-04-30T09:48:35Z
71.6
2017-04-30T09:48:45Z
72.3
2017-04-30T09:48:55Z
71.6
2017-04-30T09:49:05Z
72.0
2017-04-30T09:49:12Z
72.0
2017-04-30T09:49:15Z
72.0
2017-04-30T09:49:25Z
72.0
2017-04-30T09:49:35Z
72.0
2017-04-30T09:49:45Z
72.0
2017-04-30T09:49:55Z
62.1
2017-04-30T09:50:02Z
62.9
2017-04-30T09:50:05Z
63.9
2017-04-30T09:50:15Z
63.8
2017-04-30T09:50:25Z
63.6
2017-04-30T09:50:35Z
63.4
2017-04-30T09:50:45Z
63.0
2017-04-30T09:50:55Z
63.8
2017-04-30T09:51:05Z
63.6
2017-04-30T09:51:12Z
62.7
2017-04-30T09:51:15Z
61.9
2017-04-30T09:51:25Z
62.2
2017-04-30T09:51:35Z
64.9
2017-04-30T09:51:45Z
65.3
2017-04-30T09:51:55Z
65.9
2017-04-30T09:52:05Z
65.9
2017-04-30T09:52:12Z
66.9
2017-04-30T09:52:15Z
65.7
2017-04-30T09:52:25Z
65.9
2017-04-30T09:52:35Z
65.0
2017-04-30T09:52:45Z
65.5
2017-04-30T09:52:55Z
66.0
2017-04-30T09:53:02Z
66.7
2017-04-30T09:53:05Z
66.0
2017-04-30T09:53:15Z
63.6
2017-04-30T09:53:25Z
64.5
2017-04-30T09:53:35Z
64.3
2017-04-30T09:53:45Z
63.7
2017-04-30T09:53:55Z
64.2
2017-04-30T09:54:02Z
64.2
2017-04-30T09:54:05Z
64.2
2017-04-30T09:54:15Z
64.2
2017-04-30T09:54:25Z
64.2
2017-04-30T09:54:35Z
64.2
2017-04-30T09:54:45Z
64.2
2017-04-30T09:54:55Z
62.0
2017-04-30T09:55:05Z
61.8
2017-04-30T09:55:15Z
61.3
2017-04-30T09:55:25Z
61.2
2017-04-30T09:55:35Z
60.2
2017-04-30T09:55:45Z
59.1
2017-04-30T09:55:55Z
58.3
2017-04-30T09:56:02Z
58.5
2017-04-30T09:56:05Z
59.3
2017-04-30T09:56:15Z
59.8
2017-04-30T09:56:25Z
60.0
2017-04-30T09:56:35Z
60.4
2017-04-30T09:56:45Z
60.8
2017-04-30T09:56:55Z
61.3
2017-04-30T09:57:02Z
61.3
2017-04-30T09:57:05Z
61.3
2017-04-30T09:57:15Z
61.3
2017-04-30T09:57:25Z
61.3
2017-04-30T09:57:35Z
61.3
2017-04-30T09:57:45Z
61.3
2017-04-30T09:57:55Z
60.3
2017-04-30T09:58:02Z
60.2
2017-04-30T09:58:05Z
60.0
2017-04-30T09:58:15Z
59.8
2017-04-30T09:58:25Z
59.6
2017-04-30T09:58:35Z
59.4
2017-04-30T09:58:45Z
59.3
2017-04-30T09:58:55Z
63.2
2017-04-30T09:59:04Z
64.0
2017-04-30T09:59:05Z
63.6
2017-04-30T09:59:15Z
65.2
2017-04-30T09:59:25Z
65.6
2017-04-30T09:59:35Z
62.4
2017-04-30T09:59:45Z
62.2
2017-04-30T09:59:55Z
63.4
2017-04-30T10:00:05Z
63.2
2017-04-30T10:00:06Z
63.2
2017-04-30T10:00:15Z
63.1
2017-04-30T10:00:25Z
63.1
2017-04-30T10:00:35Z
63.1
2017-04-30T10:00:45Z
63.1
2017-04-30T10:00:55Z
63.1
2017-04-30T10:01:05Z
63.1
2017-04-30T10:01:15Z
63.1
2017-04-30T10:01:25Z
63.1
2017-04-30T10:01:35Z
63.0
2017-04-30T10:01:45Z
63.0
2017-04-30T10:01:55Z
63.0
2017-04-30T10:02:05Z
63.0
2017-04-30T10:02:06Z
63.0
2017-04-30T10:02:15Z
63.0
2017-04-30T10:02:25Z
63.0
2017-04-30T10:02:35Z
63.0
2017-04-30T10:02:45Z
63.0
2017-04-30T10:02:55Z
63.0
2017-04-30T10:03:05Z
63.0
2017-04-30T10:03:15Z
63.0
2017-04-30T10:03:25Z
63.0
2017-04-30T10:03:35Z
63.0
2017-04-30T10:03:45Z
63.0
2017-04-30T10:03:55Z
63.0
2017-04-30T10:04:05Z
63.0
2017-04-30T10:04:15Z
64.8
2017-04-30T10:04:23Z
63.7
2017-04-30T10:04:25Z
59.0
2017-04-30T10:04:35Z
57.6
2017-04-30T10:04:45Z
54.5
2017-04-30T10:04:55Z
53.8
2017-04-30T10:05:05Z
55.3
2017-04-30T10:05:15Z
56.6
2017-04-30T10:05:25Z
57.1
2017-04-30T10:05:28Z
58.9
2017-04-30T10:05:35Z
59.7
2017-04-30T10:05:45Z
60.1
2017-04-30T10:05:55Z
60.3
2017-04-30T10:06:05Z
60.4
2017-04-30T10:06:15Z
60.7
2017-04-30T10:06:22Z
61.0
2017-04-30T10:06:25Z
60.6
2017-04-30T10:06:35Z
60.4
2017-04-30T10:06:45Z
60.2
2017-04-30T10:06:55Z
60.0
2017-04-30T10:07:05Z
60.0
2017-04-30T10:07:07Z
60.7
2017-04-30T10:07:15Z
60.0
2017-04-30T10:07:25Z
60.1
2017-04-30T10:07:35Z
60.1
2017-04-30T10:07:45Z
57.8
2017-04-30T10:07:55Z
54.9
2017-04-30T10:08:05Z
55.4
2017-04-30T10:08:12Z
55.4
2017-04-30T10:08:15Z
55.4
2017-04-30T10:08:25Z
55.4
2017-04-30T10:08:35Z
55.4
2017-04-30T10:08:45Z
55.4
2017-04-30T10:08:55Z
55.4
2017-04-30T10:09:05Z
55.5
2017-04-30T10:09:13Z
60.4
2017-04-30T10:09:15Z
61.1
2017-04-30T10:09:25Z
61.9
2017-04-30T10:09:35Z
63.3
2017-04-30T10:09:45Z
66.5
2017-04-30T10:09:55Z
66.9
2017-04-30T10:10:02Z
66.9
2017-04-30T10:10:05Z
66.9
2017-04-30T10:10:15Z
66.8
2017-04-30T10:10:25Z
67.2
2017-04-30T10:10:35Z
67.9
2017-04-30T10:10:45Z
68.1
2017-04-30T10:10:55Z
67.2
2017-04-30T10:11:05Z
67.0
2017-04-30T10:11:12Z
66.6
2017-04-30T10:11:15Z
66.3
2017-04-30T10:11:25Z
65.9
2017-04-30T10:11:35Z
65.6
2017-04-30T10:11:45Z
65.3
2017-04-30T10:11:55Z
69.0
2017-04-30T10:12:03Z
69.0
2017-04-30T10:12:05Z
69.0
2017-04-30T10:12:15Z
69.0
2017-04-30T10:12:25Z
69.0
2017-04-30T10:12:35Z
69.0
2017-04-30T10:12:45Z
69.0
2017-04-30T10:12:55Z
69.0
2017-04-30T10:13:02Z
69.0
2017-04-30T10:13:05Z
69.0
2017-04-30T10:13:15Z
69.0
2017-04-30T10:13:25Z
69.0
2017-04-30T10:13:35Z
69.0
2017-04-30T10:13:45Z
69.0
2017-04-30T10:13:55Z
72.4
2017-04-30T10:14:02Z
73.1
2017-04-30T10:14:05Z
71.1
2017-04-30T10:14:15Z
72.3
2017-04-30T10:14:25Z
73.6
2017-04-30T10:14:35Z
74.9
2017-04-30T10:14:45Z
75.0
2017-04-30T10:14:55Z
75.8
2017-04-30T10:15:02Z
76.5
2017-04-30T10:15:05Z
75.7
2017-04-30T10:15:15Z
76.0
2017-04-30T10:15:25Z
76.4
2017-04-30T10:15:35Z
76.5
2017-04-30T10:15:45Z
77.4
2017-04-30T10:15:55Z
78.0
2017-04-30T10:16:02Z
87.0
2017-04-30T10:16:05Z
87.0
2017-04-30T10:16:15Z
87.0
2017-04-30T10:16:25Z
87.0
2017-04-30T10:16:35Z
87.0
2017-04-30T10:16:45Z
87.0
2017-04-30T10:16:55Z
87.0
2017-04-30T10:17:05Z
85.0
2017-04-30T10:17:12Z
82.8
2017-04-30T10:17:15Z
80.9
2017-04-30T10:17:25Z
79.3
2017-04-30T10:17:35Z
78.6
2017-04-30T10:17:45Z
77.9
2017-04-30T10:17:55Z
76.7
2017-04-30T10:18:05Z
74.9
2017-04-30T10:18:15Z
74.9
2017-04-30T10:18:18Z
74.9
2017-04-30T10:18:25Z
74.9
2017-04-30T10:18:35Z
74.9
2017-04-30T10:18:45Z
74.9
2017-04-30T10:18:55Z
76.9
2017-04-30T10:19:05Z
76.4
2017-04-30T10:19:15Z
78.2
2017-04-30T10:19:25Z
79.4
2017-04-30T10:19:35Z
79.6
2017-04-30T10:19:45Z
79.9
2017-04-30T10:19:55Z
80.3
2017-04-30T10:20:05Z
81.5
2017-04-30T10:20:12Z
81.7
2017-04-30T10:20:15Z
82.0
2017-04-30T10:20:25Z
82.2
2017-04-30T10:20:35Z
82.5
2017-04-30T10:20:45Z
82.7
2017-04-30T10:20:55Z
81.0
2017-04-30T10:21:04Z
81.0
2017-04-30T10:21:05Z
81.0
2017-04-30T10:21:15Z
81.0
2017-04-30T10:21:25Z
81.0
2017-04-30T10:21:35Z
81.0
2017-04-30T10:21:45Z
81.0
2017-04-30T10:21:55Z
81.0
2017-04-30T10:22:05Z
81.8
2017-04-30T10:22:14Z
80.8
2017-04-30T10:22:15Z
80.8
2017-04-30T10:22:25Z
80.8
2017-04-30T10:22:35Z
80.8
2017-04-30T10:22:45Z
80.8
2017-04-30T10:22:55Z
80.8
2017-04-30T10:23:02Z
80.8
2017-04-30T10:23:05Z
80.8
2017-04-30T10:23:15Z
80.8
2017-04-30T10:23:25Z
80.8
2017-04-30T10:23:35Z
80.8
2017-04-30T10:23:45Z
80.8
2017-04-30T10:23:55Z
80.9
2017-04-30T10:24:02Z
80.9
2017-04-30T10:24:05Z
80.9
2017-04-30T10:24:15Z
80.9
2017-04-30T10:24:25Z
80.9
2017-04-30T10:24:35Z
80.9
2017-04-30T10:24:45Z
80.9
2017-04-30T10:24:55Z
80.9
2017-04-30T10:25:05Z
80.9
2017-04-30T10:25:15Z
80.9
2017-04-30T10:25:25Z
80.9
2017-04-30T10:25:35Z
80.9
2017-04-30T10:25:45Z
80.9
2017-04-30T10:25:55Z
80.9
2017-04-30T10:26:05Z
82.1
2017-04-30T10:26:12Z
81.2
2017-04-30T10:26:15Z
79.2
2017-04-30T10:26:25Z
78.8
2017-04-30T10:26:35Z
79.7
2017-04-30T10:26:45Z
80.0
2017-04-30T10:26:55Z
80.0
2017-04-30T10:27:05Z
80.4
2017-04-30T10:27:12Z
80.0
2017-04-30T10:27:15Z
79.8
2017-04-30T10:27:25Z
79.5
2017-04-30T10:27:35Z
79.2
2017-04-30T10:27:45Z
79.0
2017-04-30T10:27:55Z
78.0
2017-04-30T10:28:05Z
77.9
2017-04-30T10:28:06Z
77.9
2017-04-30T10:28:15Z
77.9
2017-04-30T10:28:25Z
77.9
2017-04-30T10:28:35Z
77.9
2017-04-30T10:28:45Z
77.9
2017-04-30T10:28:55Z
78.0
2017-04-30T10:29:03Z
76.0
2017-04-30T10:29:05Z
76.0
2017-04-30T10:29:15Z
76.0
2017-04-30T10:29:25Z
76.0
2017-04-30T10:29:35Z
76.0
2017-04-30T10:29:45Z
76.0
2017-04-30T10:29:55Z
76.0
2017-04-30T10:30:05Z
75.1
2017-04-30T10:30:12Z
74.2
2017-04-30T10:30:15Z
73.5
2017-04-30T10:30:25Z
73.2
2017-04-30T10:30:35Z
73.0
2017-04-30T10:30:45Z
72.7
2017-04-30T10:30:55Z
72.0
2017-04-30T10:31:05Z
70.5
2017-04-30T10:31:12Z
70.1
2017-04-30T10:31:15Z
69.8
2017-04-30T10:31:25Z
69.6
2017-04-30T10:31:35Z
69.5
2017-04-30T10:31:45Z
69.3
2017-04-30T10:31:55Z
69.2
2017-04-30T10:32:05Z
69.0
2017-04-30T10:32:12Z
69.0
2017-04-30T10:32:15Z
69.0
2017-04-30T10:32:25Z
69.0
2017-04-30T10:32:35Z
69.0
2017-04-30T10:32:45Z
69.0
2017-04-30T10:32:55Z
69.0
2017-04-30T10:33:02Z
69.0
2017-04-30T10:33:05Z
69.0
2017-04-30T10:33:15Z
69.0
2017-04-30T10:33:25Z
69.0
2017-04-30T10:33:35Z
69.0
2017-04-30T10:33:45Z
69.0
2017-04-30T10:33:55Z
67.1
2017-04-30T10:34:02Z
67.8
2017-04-30T10:34:05Z
70.0
2017-04-30T10:34:15Z
70.1
2017-04-30T10:34:25Z
69.5
2017-04-30T10:34:35Z
70.4
2017-04-30T10:34:45Z
71.3
2017-04-30T10:34:55Z
70.9
2017-04-30T10:35:05Z
69.9
2017-04-30T10:35:15Z
68.4
2017-04-30T10:35:25Z
68.5
2017-04-30T10:35:29Z
68.5
2017-04-30T10:35:35Z
68.5
2017-04-30T10:35:45Z
68.5
2017-04-30T10:35:55Z
68.5
2017-04-30T10:36:05Z
68.5
2017-04-30T10:36:15Z
67.5
2017-04-30T10:36:25Z
66.6
2017-04-30T10:36:35Z
65.6
2017-04-30T10:36:45Z
64.7
2017-04-30T10:36:55Z
63.7
2017-04-30T10:37:05Z
62.8
2017-04-30T10:37:15Z
73.5
2017-04-30T10:37:25Z
74.4
2017-04-30T10:37:35Z
74.6
2017-04-30T10:37:45Z
74.9
2017-04-30T10:37:55Z
75.2
2017-04-30T10:38:05Z
76.6
2017-04-30T10:38:15Z
78.7
2017-04-30T10:38:25Z
80.5
2017-04-30T10:38:35Z
82.1
2017-04-30T10:38:43Z
79.6
2017-04-30T10:38:45Z
76.4
2017-04-30T10:38:55Z
77.7
2017-04-30T10:39:05Z
80.0
2017-04-30T10:39:15Z
80.0
2017-04-30T10:39:25Z
80.3
2017-04-30T10:39:35Z
82.7
2017-04-30T10:39:45Z
82.9
2017-04-30T10:39:55Z
81.3
2017-04-30T10:40:05Z
80.3
2017-04-30T10:40:15Z
81.0
2017-04-30T10:40:25Z
99.0
2017-04-30T10:40:29Z
99.0
2017-04-30T10:40:35Z
99.0
2017-04-30T10:40:45Z
99.0
2017-04-30T10:40:55Z
99.0
2017-04-30T10:41:05Z
114.9
2017-04-30T10:41:14Z
124.0
2017-04-30T10:41:15Z
124.0
2017-04-30T10:41:25Z
124.0
2017-04-30T10:41:35Z
124.0
2017-04-30T10:41:45Z
124.0
2017-04-30T10:41:55Z
123.6
2017-04-30T10:42:03Z
121.6
2017-04-30T10:42:05Z
117.6
2017-04-30T10:42:15Z
113.7
2017-04-30T10:42:25Z
110.4
2017-04-30T10:42:35Z
109.4
2017-04-30T10:42:45Z
107.8
2017-04-30T10:42:55Z
109.1
2017-04-30T10:43:05Z
110.4
2017-04-30T10:43:06Z
110.9
2017-04-30T10:43:15Z
111.0
2017-04-30T10:43:25Z
110.7
2017-04-30T10:43:35Z
109.4
2017-04-30T10:43:45Z
109.0
2017-04-30T10:43:55Z
109.6
2017-04-30T10:44:05Z
112.2
2017-04-30T10:44:06Z
112.2
2017-04-30T10:44:15Z
112.2
2017-04-30T10:44:25Z
112.2
2017-04-30T10:44:35Z
112.2
2017-04-30T10:44:45Z
112.2
2017-04-30T10:44:55Z
121.3
2017-04-30T10:45:05Z
121.3
2017-04-30T10:45:15Z
121.3
2017-04-30T10:45:25Z
121.3
2017-04-30T10:45:35Z
121.3
2017-04-30T10:45:45Z
117.1
2017-04-30T10:45:55Z
117.8
2017-04-30T10:46:05Z
117.8
2017-04-30T10:46:15Z
117.8
2017-04-30T10:46:25Z
117.8
2017-04-30T10:46:35Z
117.8
2017-04-30T10:46:45Z
117.8
2017-04-30T10:46:55Z
126.1
2017-04-30T10:47:05Z
126.1
2017-04-30T10:47:15Z
126.1
2017-04-30T10:47:25Z
126.1
2017-04-30T10:47:35Z
126.1
2017-04-30T10:47:45Z
126.1
2017-04-30T10:47:55Z
133.1
2017-04-30T10:48:02Z
133.1
2017-04-30T10:48:05Z
133.1
2017-04-30T10:48:15Z
133.1
2017-04-30T10:48:25Z
133.1
2017-04-30T10:48:35Z
133.1
2017-04-30T10:48:45Z
133.1
2017-04-30T10:48:55Z
144.3
2017-04-30T10:49:02Z
146.4
2017-04-30T10:49:05Z
148.5
2017-04-30T10:49:15Z
150.5
2017-04-30T10:49:25Z
152.5
2017-04-30T10:49:35Z
154.4
2017-04-30T10:49:45Z
155.8
2017-04-30T10:49:55Z
157.6
2017-04-30T10:50:05Z
159.1
2017-04-30T10:50:06Z
159.1
2017-04-30T10:50:15Z
159.1
2017-04-30T10:50:25Z
159.1
2017-04-30T10:50:35Z
159.1
2017-04-30T10:50:45Z
159.1
2017-04-30T10:50:55Z
172.7
2017-04-30T10:51:05Z
172.7
2017-04-30T10:51:15Z
172.7
2017-04-30T10:51:25Z
172.7
2017-04-30T10:51:35Z
172.7
2017-04-30T10:51:45Z
172.7
2017-04-30T10:51:55Z
185.9
2017-04-30T10:52:05Z
185.9
2017-04-30T10:52:15Z
185.9
2017-04-30T10:52:25Z
185.9
2017-04-30T10:52:35Z
185.9
2017-04-30T10:52:45Z
185.9
2017-04-30T10:52:55Z
192.5
2017-04-30T10:53:04Z
192.5
2017-04-30T10:53:05Z
192.5
2017-04-30T10:53:15Z
192.5
2017-04-30T10:53:25Z
192.5
2017-04-30T10:53:35Z
192.5
2017-04-30T10:53:45Z
192.5
2017-04-30T10:53:55Z
192.5
2017-04-30T10:54:05Z
198.3
2017-04-30T10:54:12Z
198.3
2017-04-30T10:54:15Z
198.3
2017-04-30T10:54:25Z
198.3
2017-04-30T10:54:35Z
198.3
2017-04-30T10:54:45Z
198.3
2017-04-30T10:54:55Z
209.1
2017-04-30T10:55:04Z
209.1
2017-04-30T10:55:05Z
209.1
2017-04-30T10:55:15Z
209.1
2017-04-30T10:55:25Z
209.1
2017-04-30T10:55:35Z
209.1
2017-04-30T10:55:45Z
209.1
2017-04-30T10:55:55Z
209.1
2017-04-30T10:56:05Z
217.1
2017-04-30T10:56:12Z
217.1
2017-04-30T10:56:15Z
217.1
2017-04-30T10:56:25Z
217.1
2017-04-30T10:56:35Z
217.1
2017-04-30T10:56:45Z
217.1
2017-04-30T10:56:55Z
217.1
2017-04-30T10:57:05Z
225.1
2017-04-30T10:57:12Z
225.1
2017-04-30T10:57:15Z
225.1
2017-04-30T10:57:25Z
225.1
2017-04-30T10:57:35Z
225.1
2017-04-30T10:57:45Z
225.1
2017-04-30T10:57:55Z
225.1
2017-04-30T10:58:05Z
236.3
2017-04-30T10:58:12Z
236.3
2017-04-30T10:58:15Z
236.3
2017-04-30T10:58:25Z
236.3
2017-04-30T10:58:35Z
236.3
2017-04-30T10:58:45Z
236.3
2017-04-30T10:58:55Z
244.3
2017-04-30T10:59:03Z
245.1
2017-04-30T10:59:05Z
246.4
2017-04-30T10:59:15Z
247.5
2017-04-30T10:59:25Z
249.1
2017-04-30T10:59:35Z
250.1
2017-04-30T10:59:45Z
251.3
2017-04-30T10:59:55Z
252.3
2017-04-30T11:00:05Z
253.8
2017-04-30T11:00:06Z
253.8
2017-04-30T11:00:15Z
253.8
2017-04-30T11:00:25Z
253.8
2017-04-30T11:00:35Z
253.8
2017-04-30T11:00:45Z
253.8
2017-04-30T11:00:55Z
255.5
2017-04-30T11:01:05Z
255.9
2017-04-30T11:01:15Z
257.6
2017-04-30T11:01:25Z
258.8
2017-04-30T11:01:35Z
259.2
2017-04-30T11:01:45Z
259.1
2017-04-30T11:01:55Z
258.8
2017-04-30T11:02:05Z
258.3
2017-04-30T11:02:08Z
259.1
2017-04-30T11:02:15Z
259.9
2017-04-30T11:02:25Z
260.8
2017-04-30T11:02:35Z
261.6
2017-04-30T11:02:45Z
262.4
2017-04-30T11:02:55Z
270.8
2017-04-30T11:03:02Z
270.8
2017-04-30T11:03:05Z
270.8
2017-04-30T11:03:15Z
270.8
2017-04-30T11:03:25Z
270.8
2017-04-30T11:03:35Z
270.8
2017-04-30T11:03:45Z
270.8
2017-04-30T11:03:55Z
270.8
2017-04-30T11:04:05Z
283.7
2017-04-30T11:04:12Z
283.7
2017-04-30T11:04:15Z
283.7
2017-04-30T11:04:25Z
283.7
2017-04-30T11:04:35Z
283.7
2017-04-30T11:04:45Z
283.7
2017-04-30T11:04:55Z
292.2
2017-04-30T11:05:02Z
294.4
2017-04-30T11:05:05Z
295.7
2017-04-30T11:05:15Z
297.0
2017-04-30T11:05:25Z
298.1
2017-04-30T11:05:35Z
299.9
2017-04-30T11:05:45Z
301.9
2017-04-30T11:05:55Z
303.4
2017-04-30T11:06:05Z
304.6
2017-04-30T11:06:06Z
304.6
2017-04-30T11:06:15Z
304.6
2017-04-30T11:06:25Z
304.6
2017-04-30T11:06:35Z
304.6
2017-04-30T11:06:45Z
304.6
2017-04-30T11:06:55Z
315.6
2017-04-30T11:07:04Z
315.6
2017-04-30T11:07:05Z
315.6
2017-04-30T11:07:15Z
315.6
2017-04-30T11:07:25Z
315.6
2017-04-30T11:07:35Z
315.6
2017-04-30T11:07:45Z
315.6
2017-04-30T11:07:55Z
322.3
2017-04-30T11:08:03Z
322.3
2017-04-30T11:08:05Z
322.3
2017-04-30T11:08:15Z
322.3
2017-04-30T11:08:25Z
322.3
2017-04-30T11:08:35Z
322.3
2017-04-30T11:08:45Z
322.3
2017-04-30T11:08:55Z
334.5
2017-04-30T11:09:04Z
334.5
2017-04-30T11:09:05Z
334.5
2017-04-30T11:09:15Z
334.5
2017-04-30T11:09:25Z
334.5
2017-04-30T11:09:35Z
334.5
2017-04-30T11:09:45Z
334.5
2017-04-30T11:09:55Z
341.5
2017-04-30T11:10:04Z
342.2
2017-04-30T11:10:05Z
343.6
2017-04-30T11:10:15Z
345.2
2017-04-30T11:10:25Z
346.4
2017-04-30T11:10:35Z
347.8
2017-04-30T11:10:45Z
349.9
2017-04-30T11:10:55Z
351.7
2017-04-30T11:11:05Z
353.5
2017-04-30T11:11:06Z
353.5
2017-04-30T11:11:15Z
353.5
2017-04-30T11:11:25Z
353.5
2017-04-30T11:11:35Z
353.5
2017-04-30T11:11:45Z
353.5
2017-04-30T11:11:55Z
368.0
2017-04-30T11:12:05Z
368.0
2017-04-30T11:12:15Z
368.0
2017-04-30T11:12:25Z
368.0
2017-04-30T11:12:35Z
368.0
2017-04-30T11:12:45Z
368.0
2017-04-30T11:12:55Z
379.6
2017-04-30T11:13:04Z
379.6
2017-04-30T11:13:05Z
379.6
2017-04-30T11:13:15Z
379.6
2017-04-30T11:13:25Z
379.6
2017-04-30T11:13:35Z
379.6
2017-04-30T11:13:45Z
379.6
2017-04-30T11:13:55Z
385.4
2017-04-30T11:14:04Z
384.1
2017-04-30T11:14:05Z
383.3
2017-04-30T11:14:15Z
382.2
2017-04-30T11:14:25Z
380.5
2017-04-30T11:14:35Z
388.7
2017-04-30T11:14:45Z
396.9
2017-04-30T11:14:55Z
404.5
2017-04-30T11:15:05Z
405.5
2017-04-30T11:15:06Z
405.5
2017-04-30T11:15:15Z
405.5
2017-04-30T11:15:25Z
405.5
2017-04-30T11:15:35Z
405.5
2017-04-30T11:15:45Z
405.5
2017-04-30T11:15:55Z
405.5
2017-04-30T11:16:05Z
419.7
2017-04-30T11:16:12Z
419.7
2017-04-30T11:16:15Z
419.7
2017-04-30T11:16:25Z
419.7
2017-04-30T11:16:35Z
419.7
2017-04-30T11:16:45Z
419.7
2017-04-30T11:16:55Z
419.7
2017-04-30T11:17:05Z
429.7
2017-04-30T11:17:12Z
429.7
2017-04-30T11:17:15Z
429.7
2017-04-30T11:17:25Z
429.7
2017-04-30T11:17:35Z
429.7
2017-04-30T11:17:45Z
429.7
2017-04-30T11:17:55Z
429.7
2017-04-30T11:18:05Z
441.9
2017-04-30T11:18:12Z
441.9
2017-04-30T11:18:15Z
441.9
2017-04-30T11:18:25Z
441.9
2017-04-30T11:18:35Z
441.9
2017-04-30T11:18:45Z
441.9
2017-04-30T11:18:55Z
441.9
2017-04-30T11:19:05Z
451.0
2017-04-30T11:19:12Z
451.0
2017-04-30T11:19:15Z
451.0
2017-04-30T11:19:25Z
451.0
2017-04-30T11:19:35Z
451.0
2017-04-30T11:19:45Z
451.0
2017-04-30T11:19:55Z
458.2
2017-04-30T11:20:03Z
458.2
2017-04-30T11:20:05Z
458.2
2017-04-30T11:20:15Z
458.2
2017-04-30T11:20:25Z
458.2
2017-04-30T11:20:35Z
458.2
2017-04-30T11:20:45Z
458.2
2017-04-30T11:20:55Z
458.2
2017-04-30T11:21:05Z
451.9
2017-04-30T11:21:12Z
452.7
2017-04-30T11:21:15Z
453.4
2017-04-30T11:21:25Z
454.2
2017-04-30T11:21:35Z
454.9
2017-04-30T11:21:45Z
455.7
2017-04-30T11:21:55Z
475.0
2017-04-30T11:22:02Z
475.1
2017-04-30T11:22:05Z
475.2
2017-04-30T11:22:15Z
475.3
2017-04-30T11:22:25Z
475.4
2017-04-30T11:22:35Z
475.7
2017-04-30T11:22:45Z
476.2
2017-04-30T11:22:55Z
476.8
2017-04-30T11:23:05Z
477.3
2017-04-30T11:23:06Z
477.5
2017-04-30T11:23:15Z
477.7
2017-04-30T11:23:25Z
478.0
2017-04-30T11:23:35Z
478.3
2017-04-30T11:23:45Z
478.9
2017-04-30T11:23:55Z
479.4
2017-04-30T11:24:05Z
479.6
2017-04-30T11:24:06Z
479.6
2017-04-30T11:24:15Z
479.6
2017-04-30T11:24:25Z
479.6
2017-04-30T11:24:35Z
479.6
2017-04-30T11:24:45Z
479.6
2017-04-30T11:24:55Z
490.1
2017-04-30T11:25:02Z
490.1
2017-04-30T11:25:05Z
490.1
2017-04-30T11:25:15Z
490.1
2017-04-30T11:25:25Z
490.1
2017-04-30T11:25:35Z
490.1
2017-04-30T11:25:45Z
490.1
2017-04-30T11:25:55Z
501.1
2017-04-30T11:26:04Z
502.0
2017-04-30T11:26:05Z
503.3
2017-04-30T11:26:15Z
504.2
2017-04-30T11:26:25Z
505.7
2017-04-30T11:26:35Z
506.5
2017-04-30T11:26:45Z
507.8
2017-04-30T11:26:55Z
508.4
2017-04-30T11:27:05Z
509.5
2017-04-30T11:27:06Z
511.2
2017-04-30T11:27:15Z
512.9
2017-04-30T11:27:25Z
514.6
2017-04-30T11:27:35Z
516.1
2017-04-30T11:27:45Z
517.6
2017-04-30T11:27:55Z
519.9
2017-04-30T11:28:05Z
521.5
2017-04-30T11:28:06Z
522.8
2017-04-30T11:28:15Z
523.8
2017-04-30T11:28:25Z
524.4
2017-04-30T11:28:35Z
526.0
2017-04-30T11:28:45Z
527.8
2017-04-30T11:28:55Z
529.3
2017-04-30T11:29:05Z
530.9
2017-04-30T11:29:06Z
530.9
2017-04-30T11:29:15Z
530.9
2017-04-30T11:29:25Z
530.9
2017-04-30T11:29:35Z
530.9
2017-04-30T11:29:45Z
530.9
2017-04-30T11:29:55Z
544.2
2017-04-30T11:30:05Z
544.2
2017-04-30T11:30:15Z
544.2
2017-04-30T11:30:25Z
544.2
2017-04-30T11:30:35Z
544.2
2017-04-30T11:30:45Z
544.2
2017-04-30T11:30:55Z
560.6
2017-04-30T11:31:05Z
554.9
2017-04-30T11:31:15Z
549.6
2017-04-30T11:31:25Z
546.0
2017-04-30T11:31:35Z
545.5
2017-04-30T11:31:45Z
548.5
2017-04-30T11:31:55Z
549.9
2017-04-30T11:32:05Z
553.2
2017-04-30T11:32:15Z
555.9
2017-04-30T11:32:20Z
558.2
2017-04-30T11:32:25Z
560.3
2017-04-30T11:32:35Z
562.1
2017-04-30T11:32:45Z
563.8
2017-04-30T11:32:55Z
564.8
2017-04-30T11:33:05Z
565.7
2017-04-30T11:33:06Z
565.7
2017-04-30T11:33:15Z
565.7
2017-04-30T11:33:25Z
565.7
2017-04-30T11:33:35Z
565.7
2017-04-30T11:33:45Z
565.7
2017-04-30T11:33:55Z
562.7
2017-04-30T11:34:05Z
573.0
2017-04-30T11:34:12Z
573.0
2017-04-30T11:34:15Z
573.0
2017-04-30T11:34:25Z
573.0
2017-04-30T11:34:35Z
573.0
2017-04-30T11:34:45Z
573.0
2017-04-30T11:34:55Z
573.0
2017-04-30T11:35:05Z
572.8
2017-04-30T11:35:11Z
572.8
2017-04-30T11:35:15Z
572.8
2017-04-30T11:35:25Z
572.8
2017-04-30T11:35:35Z
572.8
2017-04-30T11:35:45Z
572.8
2017-04-30T11:35:55Z
572.8
2017-04-30T11:36:05Z
572.8
2017-04-30T11:36:15Z
572.8
2017-04-30T11:36:25Z
572.8
2017-04-30T11:36:35Z
572.8
2017-04-30T11:36:45Z
572.8
2017-04-30T11:36:55Z
568.2
2017-04-30T11:37:02Z
568.2
2017-04-30T11:37:05Z
568.2
2017-04-30T11:37:15Z
568.2
2017-04-30T11:37:25Z
568.2
2017-04-30T11:37:35Z
568.2
2017-04-30T11:37:45Z
568.2
2017-04-30T11:37:55Z
570.0
2017-04-30T11:38:02Z
570.0
2017-04-30T11:38:05Z
570.0
2017-04-30T11:38:15Z
570.0
2017-04-30T11:38:25Z
570.0
2017-04-30T11:38:35Z
570.0
2017-04-30T11:38:45Z
570.0
2017-04-30T11:38:55Z
555.5
2017-04-30T11:39:02Z
539.0
2017-04-30T11:39:05Z
539.0
2017-04-30T11:39:15Z
539.0
2017-04-30T11:39:25Z
539.0
2017-04-30T11:39:35Z
539.0
2017-04-30T11:39:45Z
539.0
2017-04-30T11:39:55Z
539.0
2017-04-30T11:40:05Z
546.9
2017-04-30T11:40:12Z
551.8
2017-04-30T11:40:15Z
556.7
2017-04-30T11:40:25Z
561.5
2017-04-30T11:40:35Z
566.4
2017-04-30T11:40:45Z
571.3
2017-04-30T11:40:55Z
576.2
2017-04-30T11:41:05Z
572.5
2017-04-30T11:41:12Z
572.5
2017-04-30T11:41:15Z
572.5
2017-04-30T11:41:25Z
572.5
2017-04-30T11:41:35Z
572.5
2017-04-30T11:41:45Z
572.5
2017-04-30T11:41:55Z
561.4
2017-04-30T11:42:05Z
561.4
2017-04-30T11:42:15Z
561.4
2017-04-30T11:42:25Z
561.4
2017-04-30T11:42:35Z
561.4
2017-04-30T11:42:45Z
561.4
2017-04-30T11:42:55Z
566.0
2017-04-30T11:43:02Z
556.9
2017-04-30T11:43:05Z
556.8
2017-04-30T11:43:15Z
560.2
2017-04-30T11:43:25Z
562.6
2017-04-30T11:43:35Z
561.9
2017-04-30T11:43:45Z
561.1
2017-04-30T11:43:55Z
560.3
2017-04-30T11:44:02Z
560.3
2017-04-30T11:44:05Z
560.3
2017-04-30T11:44:15Z
560.3
2017-04-30T11:44:25Z
560.3
2017-04-30T11:44:35Z
560.3
2017-04-30T11:44:45Z
560.3
2017-04-30T11:44:55Z
556.5
2017-04-30T11:45:02Z
555.4
2017-04-30T11:45:05Z
554.2
2017-04-30T11:45:15Z
553.1
2017-04-30T11:45:25Z
552.0
2017-04-30T11:45:35Z
550.9
2017-04-30T11:45:45Z
549.8
2017-04-30T11:45:55Z
542.9
2017-04-30T11:46:05Z
531.4
2017-04-30T11:46:15Z
519.2
2017-04-30T11:46:25Z
511.8
2017-04-30T11:46:35Z
511.5
2017-04-30T11:46:45Z
513.2
2017-04-30T11:46:55Z
511.0
2017-04-30T11:47:05Z
515.2
2017-04-30T11:47:12Z
530.9
2017-04-30T11:47:15Z
538.9
2017-04-30T11:47:25Z
537.9
2017-04-30T11:47:35Z
527.1
2017-04-30T11:47:45Z
521.4
2017-04-30T11:47:55Z
520.4
2017-04-30T11:48:05Z
519.6
2017-04-30T11:48:15Z
512.4
2017-04-30T11:48:25Z
511.3
2017-04-30T11:48:26Z
505.7
2017-04-30T11:48:35Z
502.0
2017-04-30T11:48:45Z
499.5
2017-04-30T11:48:55Z
501.5
2017-04-30T11:49:05Z
504.9
2017-04-30T11:49:11Z
508.7
2017-04-30T11:49:15Z
510.2
2017-04-30T11:49:25Z
510.3
2017-04-30T11:49:35Z
511.3
2017-04-30T11:49:45Z
512.0
2017-04-30T11:49:55Z
513.7
2017-04-30T11:50:05Z
516.6
2017-04-30T11:50:12Z
517.0
2017-04-30T11:50:15Z
517.3
2017-04-30T11:50:25Z
517.7
2017-04-30T11:50:35Z
518.1
2017-04-30T11:50:45Z
518.4
2017-04-30T11:50:55Z
518.8
2017-04-30T11:51:05Z
517.0
2017-04-30T11:51:12Z
516.9
2017-04-30T11:51:15Z
516.9
2017-04-30T11:51:25Z
516.5
2017-04-30T11:51:35Z
516.1
2017-04-30T11:51:45Z
515.5
2017-04-30T11:51:55Z
514.9
2017-04-30T11:52:05Z
514.3
2017-04-30T11:52:12Z
513.2
2017-04-30T11:52:15Z
520.9
2017-04-30T11:52:25Z
522.1
2017-04-30T11:52:35Z
512.1
2017-04-30T11:52:45Z
506.1
2017-04-30T11:52:55Z
497.1
2017-04-30T11:53:05Z
504.3
2017-04-30T11:53:15Z
509.5
2017-04-30T11:53:18Z
509.5
2017-04-30T11:53:25Z
509.5
2017-04-30T11:53:35Z
509.5
2017-04-30T11:53:45Z
509.5
2017-04-30T11:53:55Z
490.1
2017-04-30T11:54:03Z
492.4
2017-04-30T11:54:05Z
496.1
2017-04-30T11:54:15Z
499.6
2017-04-30T11:54:25Z
502.8
2017-04-30T11:54:35Z
502.6
2017-04-30T11:54:45Z
502.3
2017-04-30T11:54:55Z
502.1
2017-04-30T11:55:05Z
502.0
2017-04-30T11:55:08Z
502.0
2017-04-30T11:55:15Z
502.0
2017-04-30T11:55:25Z
502.0
2017-04-30T11:55:35Z
502.0
2017-04-30T11:55:45Z
501.9
2017-04-30T11:55:55Z
501.9
2017-04-30T11:56:02Z
501.9
2017-04-30T11:56:05Z
501.9
2017-04-30T11:56:15Z
501.9
2017-04-30T11:56:25Z
501.9
2017-04-30T11:56:35Z
501.9
2017-04-30T11:56:45Z
501.9
2017-04-30T11:56:55Z
501.9
2017-04-30T11:57:05Z
501.9
2017-04-30T11:57:06Z
501.8
2017-04-30T11:57:15Z
501.8
2017-04-30T11:57:25Z
501.7
2017-04-30T11:57:35Z
501.7
2017-04-30T11:57:45Z
501.6
2017-04-30T11:57:55Z
501.5
2017-04-30T11:58:05Z
501.4
2017-04-30T11:58:15Z
501.2
2017-04-30T11:58:25Z
503.4
2017-04-30T11:58:35Z
505.3
2017-04-30T11:58:45Z
507.1
2017-04-30T11:58:55Z
508.9
2017-04-30T11:59:05Z
510.2
2017-04-30T11:59:08Z
511.7
2017-04-30T11:59:15Z
513.3
2017-04-30T11:59:25Z
514.8
2017-04-30T11:59:35Z
516.3
2017-04-30T11:59:45Z
517.8
2017-04-30T11:59:55Z
516.9
2017-04-30T12:00:05Z
518.5
2017-04-30T12:00:15Z
520.0
2017-04-30T12:00:25Z
521.5
2017-04-30T12:00:35Z
523.1
2017-04-30T12:00:45Z
524.6
2017-04-30T12:00:55Z
526.1
2017-04-30T12:01:05Z
527.7
2017-04-30T12:01:15Z
529.2
2017-04-30T12:01:25Z
530.7
2017-04-30T12:01:35Z
507.0
2017-04-30T12:01:43Z
507.0
2017-04-30T12:01:45Z
507.0
2017-04-30T12:01:55Z
507.0
2017-04-30T12:02:05Z
507.0
2017-04-30T12:02:15Z
507.0
2017-04-30T12:02:25Z
507.0
2017-04-30T12:02:35Z
509.7
2017-04-30T12:02:43Z
501.9
2017-04-30T12:02:45Z
501.0
2017-04-30T12:02:55Z
499.8
2017-04-30T12:03:05Z
497.9
2017-04-30T12:03:15Z
495.9
2017-04-30T12:03:25Z
491.6
2017-04-30T12:03:35Z
486.7
2017-04-30T12:03:43Z
484.1
2017-04-30T12:03:45Z
482.1
2017-04-30T12:03:55Z
479.6
2017-04-30T12:04:05Z
477.2
2017-04-30T12:04:15Z
474.0
2017-04-30T12:04:25Z
466.0
2017-04-30T12:04:28Z
466.0
2017-04-30T12:04:35Z
466.0
2017-04-30T12:04:45Z
466.0
2017-04-30T12:04:55Z
463.1
2017-04-30T12:05:05Z
456.0
2017-04-30T12:05:13Z
456.0
2017-04-30T12:05:15Z
456.0
2017-04-30T12:05:25Z
456.0
2017-04-30T12:05:35Z
456.0
2017-04-30T12:05:45Z
456.0
2017-04-30T12:05:55Z
429.7
2017-04-30T12:06:03Z
425.3
2017-04-30T12:06:05Z
419.6
2017-04-30T12:06:15Z
415.1
2017-04-30T12:06:25Z
412.1
2017-04-30T12:06:35Z
408.6
2017-04-30T12:06:45Z
409.0
2017-04-30T12:06:55Z
411.4
2017-04-30T12:07:02Z
405.6
2017-04-30T12:07:05Z
397.4
2017-04-30T12:07:15Z
402.8
2017-04-30T12:07:25Z
398.7
2017-04-30T12:07:35Z
395.0
2017-04-30T12:07:45Z
395.4
2017-04-30T12:07:55Z
392.2
2017-04-30T12:08:02Z
388.4
2017-04-30T12:08:05Z
383.6
2017-04-30T12:08:15Z
377.1
2017-04-30T12:08:25Z
369.6
2017-04-30T12:08:35Z
360.5
2017-04-30T12:08:45Z
351.2
2017-04-30T12:08:55Z
350.9
2017-04-30T12:09:01Z
350.9
2017-04-30T12:09:05Z
350.9
2017-04-30T12:09:15Z
350.9
2017-04-30T12:09:25Z
350.9
2017-04-30T12:09:35Z
350.9
2017-04-30T12:09:45Z
350.9
2017-04-30T12:09:55Z
340.3
2017-04-30T12:10:04Z
356.0
2017-04-30T12:10:05Z
356.0
2017-04-30T12:10:15Z
356.0
2017-04-30T12:10:25Z
356.0
2017-04-30T12:10:35Z
356.0
2017-04-30T12:10:45Z
356.0
2017-04-30T12:10:55Z
313.8
2017-04-30T12:11:04Z
310.0
2017-04-30T12:11:05Z
310.0
2017-04-30T12:11:15Z
310.0
2017-04-30T12:11:25Z
310.0
2017-04-30T12:11:35Z
310.0
2017-04-30T12:11:45Z
310.0
2017-04-30T12:11:55Z
275.1
2017-04-30T12:12:04Z
266.1
2017-04-30T12:12:05Z
258.4
2017-04-30T12:12:15Z
256.9
2017-04-30T12:12:25Z
253.8
2017-04-30T12:12:35Z
250.2
2017-04-30T12:12:45Z
248.8
2017-04-30T12:12:55Z
242.0
2017-04-30T12:13:03Z
242.0
2017-04-30T12:13:05Z
242.0
2017-04-30T12:13:15Z
242.0
2017-04-30T12:13:25Z
242.0
2017-04-30T12:13:35Z
242.0
2017-04-30T12:13:45Z
262.4
2017-04-30T12:13:55Z
242.0
2017-04-30T12:14:04Z
242.0
2017-04-30T12:14:05Z
242.0
2017-04-30T12:14:15Z
242.0
2017-04-30T12:14:25Z
242.0
2017-04-30T12:14:35Z
242.0
2017-04-30T12:14:45Z
242.0
2017-04-30T12:14:55Z
190.7
2017-04-30T12:15:04Z
165.6
2017-04-30T12:15:05Z
140.0
2017-04-30T12:15:15Z
135.2
2017-04-30T12:15:25Z
130.9
2017-04-30T12:15:35Z
131.3
2017-04-30T12:15:45Z
120.8
2017-04-30T12:15:55Z
113.7
2017-04-30T12:16:04Z
108.2
2017-04-30T12:16:05Z
103.3
2017-04-30T12:16:15Z
100.6
2017-04-30T12:16:25Z
97.4
2017-04-30T12:16:35Z
93.0
2017-04-30T12:16:45Z
87.3
2017-04-30T12:16:55Z
85.3
2017-04-30T12:17:01Z
77.8
2017-04-30T12:17:05Z
71.1
2017-04-30T12:17:15Z
65.0
2017-04-30T12:17:25Z
63.9
2017-04-30T12:17:35Z
62.2
2017-04-30T12:17:45Z
60.8
2017-04-30T12:17:55Z
61.0
2017-04-30T12:18:01Z
61.0
2017-04-30T12:18:05Z
61.0
2017-04-30T12:18:15Z
61.0
2017-04-30T12:18:25Z
61.0
2017-04-30T12:18:35Z
61.0
2017-04-30T12:18:45Z
61.0
2017-04-30T12:18:55Z
59.2
2017-04-30T12:19:02Z
59.2
2017-04-30T12:19:05Z
59.2
2017-04-30T12:19:15Z
59.2
2017-04-30T12:19:25Z
59.2
2017-04-30T12:19:35Z
59.2
2017-04-30T12:19:45Z
59.2
2017-04-30T12:19:55Z
57.3
2017-04-30T12:20:04Z
55.8
2017-04-30T12:20:05Z
50.8
2017-04-30T12:20:15Z
49.9
2017-04-30T12:20:25Z
49.8
2017-04-30T12:20:35Z
52.2
2017-04-30T12:20:45Z
51.1
2017-04-30T12:20:55Z
49.5
2017-04-30T12:21:01Z
46.4
2017-04-30T12:21:05Z
44.5
2017-04-30T12:21:15Z
43.0
2017-04-30T12:21:25Z
42.1
2017-04-30T12:21:35Z
41.4
2017-04-30T12:21:45Z
39.9
2017-04-30T12:21:55Z
38.4
2017-04-30T12:22:01Z
36.8
2017-04-30T12:22:05Z
35.4
2017-04-30T12:22:15Z
38.0
2017-04-30T12:22:25Z
32.0
2017-04-30T12:22:35Z
30.7
2017-04-30T12:22:45Z
29.3
2017-04-30T12:22:55Z
28.0
2017-04-30T12:23:04Z
27.7
2017-04-30T12:23:05Z
25.5
2017-04-30T12:23:15Z
25.7
2017-04-30T12:23:25Z
25.3
2017-04-30T12:23:35Z
24.2
2017-04-30T12:23:45Z
23.6
2017-04-30T12:23:55Z
22.0
2017-04-30T12:24:02Z
22.0
2017-04-30T12:24:05Z
22.0
2017-04-30T12:24:15Z
22.0
2017-04-30T12:24:25Z
22.0
2017-04-30T12:24:35Z
22.0
2017-04-30T12:24:45Z
21.2
2017-04-30T12:24:55Z
21.0
2017-04-30T12:25:04Z
21.0
2017-04-30T12:25:05Z
21.0
2017-04-30T12:25:15Z
21.0
2017-04-30T12:25:25Z
21.0
2017-04-30T12:25:35Z
21.0
2017-04-30T12:25:45Z
21.0
2017-04-30T12:25:55Z
21.8
2017-04-30T12:26:03Z
20.1
2017-04-30T12:26:05Z
19.9
2017-04-30T12:26:15Z
19.6
2017-04-30T12:26:25Z
19.4
2017-04-30T12:26:35Z
19.2
2017-04-30T12:26:45Z
19.2
2017-04-30T12:26:55Z
20.0
2017-04-30T12:27:04Z
20.8
2017-04-30T12:27:05Z
21.5
2017-04-30T12:27:15Z
22.0
2017-04-30T12:27:25Z
20.0
2017-04-30T12:27:35Z
18.9
2017-04-30T12:27:45Z
18.3
2017-04-30T12:27:55Z
14.0
2017-04-30T12:28:01Z
14.0
2017-04-30T12:28:05Z
14.0
2017-04-30T12:28:15Z
14.0
2017-04-30T12:28:25Z
14.0
2017-04-30T12:28:35Z
14.0
2017-04-30T12:28:45Z
14.0
2017-04-30T12:28:55Z
15.7
2017-04-30T12:29:04Z
15.7
2017-04-30T12:29:05Z
15.5
2017-04-30T12:29:15Z
13.9
2017-04-30T12:29:25Z
12.6
2017-04-30T12:29:35Z
11.8
2017-04-30T12:29:45Z
12.1
2017-04-30T12:29:55Z
13.7
2017-04-30T12:30:04Z
14.0
2017-04-30T12:30:05Z
14.0
2017-04-30T12:30:15Z
14.0
2017-04-30T12:30:25Z
13.9
2017-04-30T12:30:35Z
13.0
2017-04-30T12:30:45Z
11.3
2017-04-30T12:30:55Z
10.2
2017-04-30T12:31:03Z
9.1
2017-04-30T12:31:05Z
9.8
2017-04-30T12:31:15Z
11.0
2017-04-30T12:31:25Z
10.8
2017-04-30T12:31:35Z
10.6
2017-04-30T12:31:45Z
10.4
2017-04-30T12:31:55Z
10.2
2017-04-30T12:32:01Z
10.1
2017-04-30T12:32:05Z
9.9
2017-04-30T12:32:15Z
9.8
2017-04-30T12:32:25Z
9.6
2017-04-30T12:32:35Z
9.5
2017-04-30T12:32:45Z
9.6
2017-04-30T12:32:55Z
10.1
2017-04-30T12:33:05Z
10.8
2017-04-30T12:33:06Z
11.7
2017-04-30T12:33:15Z
12.1
2017-04-30T12:33:25Z
12.2
2017-04-30T12:33:35Z
13.0
2017-04-30T12:33:45Z
13.0
2017-04-30T12:33:55Z
12.8
2017-04-30T12:34:02Z
12.5
2017-04-30T12:34:05Z
12.1
2017-04-30T12:34:15Z
11.3
2017-04-30T12:34:25Z
9.6
2017-04-30T12:34:35Z
11.0
2017-04-30T12:34:45Z
11.5
2017-04-30T12:34:55Z
9.8
2017-04-30T12:35:01Z
10.5
2017-04-30T12:35:05Z
11.4
2017-04-30T12:35:15Z
11.7
2017-04-30T12:35:25Z
11.1
2017-04-30T12:35:35Z
9.9
2017-04-30T12:35:45Z
9.8
2017-04-30T12:35:55Z
10.0
2017-04-30T12:36:01Z
10.0
2017-04-30T12:36:05Z
10.0
2017-04-30T12:36:15Z
10.0
2017-04-30T12:36:25Z
10.0
2017-04-30T12:36:35Z
10.0
2017-04-30T12:36:45Z
10.0
2017-04-30T12:36:55Z
10.0
2017-04-30T12:37:04Z
10.0
2017-04-30T12:37:05Z
10.0
2017-04-30T12:37:15Z
10.0
2017-04-30T12:37:25Z
10.0
2017-04-30T12:37:35Z
10.0
2017-04-30T12:37:45Z
10.0
2017-04-30T12:37:55Z
8.6
2017-04-30T12:38:03Z
9.2
2017-04-30T12:38:05Z
9.2
2017-04-30T12:38:15Z
9.2
2017-04-30T12:38:25Z
9.1
2017-04-30T12:38:35Z
9.1
2017-04-30T12:38:45Z
9.1
2017-04-30T12:38:55Z
9.1
2017-04-30T12:39:05Z
9.0
2017-04-30T12:39:15Z
9.0
2017-04-30T12:39:25Z
8.9
2017-04-30T12:39:35Z
8.7
2017-04-30T12:39:45Z
8.5
2017-04-30T12:39:55Z
8.3
2017-04-30T12:40:05Z
8.1
2017-04-30T12:40:15Z
7.8
2017-04-30T12:40:25Z
7.5
2017-04-30T12:40:35Z
7.2
2017-04-30T12:40:45Z
6.8
2017-04-30T12:40:55Z
6.0
2017-04-30T12:41:03Z
3.8
2017-04-30T12:41:05Z
3.1
2017-04-30T12:41:15Z
2.7
2017-04-30T12:41:25Z
3.2
2017-04-30T12:41:35Z
3.4
2017-04-30T12:41:45Z
3.5
2017-04-30T12:41:55Z
3.7
2017-04-30T12:42:01Z
3.8
2017-04-30T12:42:05Z
4.0
2017-04-30T12:42:15Z
3.8
2017-04-30T12:42:25Z
3.6
2017-04-30T12:42:35Z
2.2
2017-04-30T12:42:45Z
1.3
2017-04-30T12:42:55Z
1.1
2017-04-30T12:43:01Z
1.1
2017-04-30T12:43:05Z
1.1
2017-04-30T12:43:15Z
1.1
2017-04-30T12:43:25Z
1.1
2017-04-30T12:43:35Z
1.1
2017-04-30T12:43:45Z
1.1
2017-04-30T12:43:55Z
1.0
2017-04-30T12:44:03Z
1.0
2017-04-30T12:44:05Z
1.0
2017-04-30T12:44:15Z
1.0
2017-04-30T12:44:25Z
1.0
2017-04-30T12:44:35Z
1.0
2017-04-30T12:44:45Z
1.0
2017-04-30T12:44:55Z
0.0
2017-04-30T12:45:03Z
-1.0
2017-04-30T12:45:05Z
-1.0
2017-04-30T12:45:15Z
-1.0
2017-04-30T12:45:25Z
-1.0
2017-04-30T12:45:35Z
-1.0
2017-04-30T12:45:45Z
-1.0
2017-04-30T12:45:55Z
1.0
2017-04-30T12:46:01Z
1.0
2017-04-30T12:46:05Z
1.0
2017-04-30T12:46:15Z
1.0
2017-04-30T12:46:25Z
1.0
2017-04-30T12:46:35Z
1.0
2017-04-30T12:46:45Z
1.0
2017-04-30T12:46:55Z
1.0
2017-04-30T12:47:05Z
1.0
2017-04-30T12:47:15Z
1.0
2017-04-30T12:47:25Z
1.0
2017-04-30T12:47:35Z
1.0
2017-04-30T12:47:45Z
1.0
2017-04-30T12:47:55Z
1.0
2017-04-30T12:48:05Z
1.0
2017-04-30T12:48:15Z
1.0
2017-04-30T12:48:25Z
1.0
2017-04-30T12:48:35Z
1.0
2017-04-30T12:48:45Z
1.0
2017-04-30T12:48:55Z
0.0
2017-04-30T12:49:02Z
0.0
2017-04-30T12:49:05Z
0.0
2017-04-30T12:49:15Z
0.0
2017-04-30T12:49:25Z
0.0
2017-04-30T12:49:35Z
0.0
2017-04-30T12:49:45Z
0.0
2017-04-30T12:49:55Z
4.2
2017-04-30T12:50:04Z
0.9
2017-04-30T12:50:05Z
1.0
2017-04-30T12:50:15Z
0.6
2017-04-30T12:50:25Z
1.4
2017-04-30T12:50:35Z
2.7
2017-04-30T12:50:45Z
1.4
2017-04-30T12:50:55Z
1.3
2017-04-30T12:51:01Z
1.3
2017-04-30T12:51:05Z
1.3
2017-04-30T12:51:15Z
1.3
2017-04-30T12:51:25Z
1.3
2017-04-30T12:51:35Z
1.3
2017-04-30T12:51:45Z
1.3
2017-04-30T12:51:55Z
1.1
2017-04-30T12:52:01Z
1.1
2017-04-30T12:52:05Z
1.1
2017-04-30T12:52:15Z
1.1
2017-04-30T12:52:25Z
1.1
2017-04-30T12:52:35Z
1.1
2017-04-30T12:52:45Z
1.1
2017-04-30T12:52:55Z
3.0
2017-04-30T12:53:01Z
3.0
2017-04-30T12:53:05Z
3.0
2017-04-30T12:53:15Z
3.0
2017-04-30T12:53:25Z
3.0
2017-04-30T12:53:35Z
3.0
2017-04-30T12:53:45Z
3.1
2017-04-30T12:53:55Z
1.0
2017-04-30T12:54:03Z
1.0
2017-04-30T12:54:05Z
1.0
2017-04-30T12:54:15Z
1.0
2017-04-30T12:54:25Z
1.0
2017-04-30T12:54:35Z
1.0
2017-04-30T12:54:45Z
1.0
2017-04-30T12:54:55Z
6.1
2017-04-30T12:55:04Z
6.8
2017-04-30T12:55:05Z
5.7
2017-04-30T12:55:15Z
4.3
2017-04-30T12:55:25Z
5.0
2017-04-30T12:55:35Z
5.5
2017-04-30T12:55:45Z
6.1
2017-04-30T12:55:55Z
6.4
2017-04-30T12:56:01Z
6.4
2017-04-30T12:56:05Z
6.4
2017-04-30T12:56:15Z
6.4
2017-04-30T12:56:25Z
6.4
2017-04-30T12:56:35Z
6.4
2017-04-30T12:56:45Z
6.4
2017-04-30T12:56:55Z
7.0
2017-04-30T12:57:01Z
7.0
2017-04-30T12:57:05Z
7.0
2017-04-30T12:57:15Z
7.0
2017-04-30T12:57:25Z
7.0
2017-04-30T12:57:35Z
7.0
2017-04-30T12:57:45Z
7.0
2017-04-30T12:57:55Z
7.0
2017-04-30T12:58:05Z
7.0
2017-04-30T12:58:15Z
7.0
2017-04-30T12:58:25Z
7.0
2017-04-30T12:58:35Z
7.0
2017-04-30T12:58:45Z
7.0
2017-04-30T12:58:55Z
11.0
2017-04-30T12:59:02Z
11.0
2017-04-30T12:59:05Z
11.0
2017-04-30T12:59:15Z
11.0
2017-04-30T12:59:25Z
11.0
2017-04-30T12:59:35Z
11.0
2017-04-30T12:59:45Z
11.0
2017-04-30T12:59:55Z
10.0
2017-04-30T13:00:05Z
10.0
2017-04-30T13:00:15Z
10.0
2017-04-30T13:00:25Z
10.0
2017-04-30T13:00:35Z
10.0
2017-04-30T13:00:45Z
10.0
2017-04-30T13:00:55Z
8.9
2017-04-30T13:01:04Z
6.7
2017-04-30T13:01:05Z
6.5
2017-04-30T13:01:15Z
6.3
2017-04-30T13:01:25Z
5.8
2017-04-30T13:01:35Z
4.4
2017-04-30T13:01:45Z
4.2
2017-04-30T13:01:55Z
4.1
2017-04-30T13:02:05Z
4.0
2017-04-30T13:02:12Z
4.0
2017-04-30T13:02:15Z
3.7
2017-04-30T13:02:25Z
3.1
2017-04-30T13:02:35Z
2.1
2017-04-30T13:02:45Z
1.4
2017-04-30T13:02:55Z
0.7
2017-04-30T13:03:01Z
0.1
2017-04-30T13:03:05Z
0.3
2017-04-30T13:03:15Z
0.7
2017-04-30T13:03:25Z
1.1
2017-04-30T13:03:35Z
1.4
2017-04-30T13:03:45Z
1.6
2017-04-30T13:03:55Z
1.9
2017-04-30T13:04:01Z
1.8
2017-04-30T13:04:05Z
1.6
2017-04-30T13:04:15Z
1.5
2017-04-30T13:04:25Z
1.2
2017-04-30T13:04:35Z
0.9
2017-04-30T13:04:45Z
0.7
2017-04-30T13:04:55Z
0.5
2017-04-30T13:05:04Z
0.3
2017-04-30T13:05:05Z
0.2
2017-04-30T13:05:15Z
0.0
2017-04-30T13:05:25Z
0.6
2017-04-30T13:05:35Z
1.2
2017-04-30T13:05:45Z
1.7
2017-04-30T13:05:55Z
2.0
2017-04-30T13:06:05Z
2.3
2017-04-30T13:06:12Z
2.3
2017-04-30T13:06:15Z
2.3
2017-04-30T13:06:25Z
2.3
2017-04-30T13:06:35Z
2.3
2017-04-30T13:06:45Z
2.3
2017-04-30T13:06:55Z
5.2
2017-04-30T13:07:04Z
4.0
2017-04-30T13:07:05Z
4.0
2017-04-30T13:07:15Z
4.0
2017-04-30T13:07:25Z
4.0
2017-04-30T13:07:35Z
4.0
2017-04-30T13:07:45Z
4.0
2017-04-30T13:07:55Z
4.3
2017-04-30T13:08:03Z
4.3
2017-04-30T13:08:05Z
4.3
2017-04-30T13:08:15Z
4.3
2017-04-30T13:08:25Z
4.3
2017-04-30T13:08:35Z
4.3
2017-04-30T13:08:45Z
4.3
2017-04-30T13:08:55Z
4.3
2017-04-30T13:09:05Z
4.3
2017-04-30T13:09:15Z
4.3
2017-04-30T13:09:25Z
4.3
2017-04-30T13:09:35Z
4.3
2017-04-30T13:09:45Z
4.3
2017-04-30T13:09:55Z
1.9
2017-04-30T13:10:01Z
2.2
2017-04-30T13:10:05Z
1.4
2017-04-30T13:10:15Z
-0.7
2017-04-30T13:10:25Z
-1.6
2017-04-30T13:10:35Z
-1.3
2017-04-30T13:10:45Z
0.3
2017-04-30T13:10:55Z
0.1
2017-04-30T13:11:01Z
0.4
2017-04-30T13:11:05Z
2.0
2017-04-30T13:11:15Z
2.9
2017-04-30T13:11:25Z
3.9
2017-04-30T13:11:35Z
5.1
2017-04-30T13:11:45Z
6.3
2017-04-30T13:11:55Z
7.9
2017-04-30T13:12:03Z
2.0
2017-04-30T13:12:05Z
2.3
2017-04-30T13:12:15Z
2.5
2017-04-30T13:12:25Z
2.8
2017-04-30T13:12:35Z
3.1
2017-04-30T13:12:45Z
3.6
2017-04-30T13:12:55Z
4.0
2017-04-30T13:13:03Z
4.9
2017-04-30T13:13:05Z
4.3
2017-04-30T13:13:15Z
4.7
2017-04-30T13:13:25Z
4.4
2017-04-30T13:13:35Z
3.3
2017-04-30T13:13:45Z
2.0
2017-04-30T13:13:55Z
2.0
2017-04-30T13:14:03Z
4.6
2017-04-30T13:14:05Z
6.0
2017-04-30T13:14:15Z
5.6
2017-04-30T13:14:25Z
5.3
2017-04-30T13:14:35Z
4.9
2017-04-30T13:14:45Z
4.5
2017-04-30T13:14:55Z
3.7
2017-04-30T13:15:03Z
2.0
2017-04-30T13:15:05Z
2.6
2017-04-30T13:15:15Z
3.0
2017-04-30T13:15:25Z
1.9
2017-04-30T13:15:35Z
1.1
2017-04-30T13:15:45Z
1.5
2017-04-30T13:15:55Z
2.0
2017-04-30T13:16:01Z
2.5
2017-04-30T13:16:05Z
2.8
2017-04-30T13:16:15Z
1.2
2017-04-30T13:16:25Z
0.1
2017-04-30T13:16:35Z
0.5
2017-04-30T13:16:45Z
2.5
2017-04-30T13:16:55Z
2.5
2017-04-30T13:17:01Z
1.5
2017-04-30T13:17:05Z
1.8
2017-04-30T13:17:15Z
3.3
2017-04-30T13:17:25Z
3.7
2017-04-30T13:17:35Z
3.2
2017-04-30T13:17:45Z
1.9
2017-04-30T13:17:55Z
4.6
2017-04-30T13:18:05Z
3.0
2017-04-30T13:18:12Z
2.7
2017-04-30T13:18:15Z
2.4
2017-04-30T13:18:25Z
2.1
2017-04-30T13:18:35Z
1.7
2017-04-30T13:18:45Z
1.0
2017-04-30T13:18:55Z
3.0
2017-04-30T13:19:01Z
5.0
2017-04-30T13:19:05Z
4.4
2017-04-30T13:19:15Z
4.2
2017-04-30T13:19:25Z
4.0
2017-04-30T13:19:35Z
3.7
2017-04-30T13:19:45Z
3.4
2017-04-30T13:19:55Z
3.1
2017-04-30T13:20:02Z
3.1
2017-04-30T13:20:05Z
3.1
2017-04-30T13:20:15Z
3.1
2017-04-30T13:20:25Z
3.1
2017-04-30T13:20:35Z
3.1
2017-04-30T13:20:45Z
3.1
2017-04-30T13:20:55Z
2.2
2017-04-30T13:21:02Z
1.6
2017-04-30T13:21:05Z
2.0
2017-04-30T13:21:15Z
2.5
2017-04-30T13:21:25Z
2.8
2017-04-30T13:21:35Z
3.1
2017-04-30T13:21:45Z
3.4
2017-04-30T13:21:55Z
3.5
2017-04-30T13:22:02Z
3.7
2017-04-30T13:22:05Z
3.9
2017-04-30T13:22:15Z
4.1
2017-04-30T13:22:25Z
4.2
2017-04-30T13:22:35Z
4.4
2017-04-30T13:22:45Z
4.6
2017-04-30T13:22:55Z
5.0
2017-04-30T13:23:01Z
4.9
2017-04-30T13:23:05Z
6.7
2017-04-30T13:23:15Z
6.1
2017-04-30T13:23:25Z
5.6
2017-04-30T13:23:35Z
4.3
2017-04-30T13:23:45Z
4.8
2017-04-30T13:23:55Z
4.7
2017-04-30T13:24:01Z
4.5
2017-04-30T13:24:05Z
4.3
2017-04-30T13:24:15Z
4.0
2017-04-30T13:24:25Z
3.8
2017-04-30T13:24:35Z
3.5
2017-04-30T13:24:45Z
3.2
2017-04-30T13:24:55Z
3.8
2017-04-30T13:25:01Z
3.0
2017-04-30T13:25:05Z
1.6
2017-04-30T13:25:15Z
2.0
2017-04-30T13:25:25Z
2.1
2017-04-30T13:25:35Z
2.3
2017-04-30T13:25:45Z
2.5
2017-04-30T13:25:55Z
2.7
2017-04-30T13:26:02Z
2.9
2017-04-30T13:26:05Z
3.3
2017-04-30T13:26:15Z
1.5
2017-04-30T13:26:25Z
3.4
2017-04-30T13:26:35Z
5.0
2017-04-30T13:26:45Z
4.8
2017-04-30T13:26:55Z
5.1
2017-04-30T13:27:05Z
2.2
2017-04-30T13:27:13Z
2.2
2017-04-30T13:27:15Z
2.2
2017-04-30T13:27:25Z
2.2
2017-04-30T13:27:35Z
2.2
2017-04-30T13:27:45Z
2.2
2017-04-30T13:27:55Z
1.8
2017-04-30T13:28:01Z
1.9
2017-04-30T13:28:05Z
2.2
2017-04-30T13:28:15Z
2.6
2017-04-30T13:28:25Z
2.9
2017-04-30T13:28:35Z
3.0
2017-04-30T13:28:45Z
3.1
2017-04-30T13:28:55Z
3.1
2017-04-30T13:29:05Z
3.1
2017-04-30T13:29:15Z
3.1
2017-04-30T13:29:25Z
3.1
2017-04-30T13:29:31Z
3.1
2017-04-30T13:31:17Z
3.1
2017-04-30T13:31:26Z
3.0
2017-04-30T13:31:36Z
3.0
2017-04-30T13:31:46Z
2.9
2017-04-30T13:31:56Z
2.7
2017-04-30T13:32:06Z
2.5
2017-04-30T13:32:16Z
2.2
2017-04-30T13:32:21Z
2.1
2017-04-30T13:32:26Z
2.4
2017-04-30T13:32:36Z
2.7
2017-04-30T13:32:46Z
2.9
2017-04-30T13:32:56Z
1.6
2017-04-30T13:33:06Z
3.0
2017-04-30T13:33:16Z
3.0
2017-04-30T13:33:26Z
3.4
2017-04-30T13:33:32Z
4.3
2017-04-30T13:33:36Z
5.0
2017-04-30T13:33:46Z
5.3
2017-04-30T13:33:56Z
5.6
2017-04-30T13:34:06Z
6.0
2017-04-30T13:34:16Z
6.0
2017-04-30T13:34:21Z
6.0
2017-04-30T13:34:26Z
6.0
2017-04-30T13:34:36Z
6.0
2017-04-30T13:34:46Z
6.0
2017-04-30T13:34:56Z
6.0
2017-04-30T13:35:06Z
6.0
2017-04-30T13:35:16Z
6.0
2017-04-30T13:35:26Z
7.3
2017-04-30T13:35:32Z
7.3
2017-04-30T13:35:36Z
7.3
2017-04-30T13:35:46Z
7.3
2017-04-30T13:35:56Z
7.3
2017-04-30T13:36:06Z
7.3
2017-04-30T13:36:16Z
6.2
2017-04-30T13:36:24Z
6.1
2017-04-30T13:36:26Z
6.1
2017-04-30T13:36:36Z
6.0
2017-04-30T13:36:46Z
6.0
2017-04-30T13:36:56Z
5.9
2017-04-30T13:37:06Z
5.9
2017-04-30T13:37:16Z
5.8
2017-04-30T13:37:26Z
5.0
2017-04-30T13:37:32Z
4.7
2017-04-30T13:37:36Z
4.3
2017-04-30T13:37:46Z
3.7
2017-04-30T13:37:56Z
3.1
2017-04-30T13:38:06Z
2.8
2017-04-30T13:38:16Z
3.0
2017-04-30T13:38:22Z
4.1
2017-04-30T13:38:26Z
4.0
2017-04-30T13:38:36Z
3.8
2017-04-30T13:38:46Z
3.9
2017-04-30T13:38:56Z
3.8
2017-04-30T13:39:06Z
3.6
2017-04-30T13:39:16Z
3.5
2017-04-30T13:39:22Z
3.5
2017-04-30T13:39:26Z
3.5
2017-04-30T13:39:36Z
3.5
2017-04-30T13:39:46Z
3.5
2017-04-30T13:39:56Z
3.5
2017-04-30T13:40:06Z
3.5
2017-04-30T13:40:16Z
3.3
2017-04-30T13:40:21Z
3.3
2017-04-30T13:40:26Z
3.3
2017-04-30T13:40:36Z
3.3
2017-04-30T13:40:46Z
3.3
2017-04-30T13:40:56Z
3.3
2017-04-30T13:41:06Z
3.3
2017-04-30T13:41:16Z
3.0
2017-04-30T13:41:22Z
3.0
2017-04-30T13:41:26Z
3.0
2017-04-30T13:41:36Z
3.0
2017-04-30T13:41:46Z
3.0
2017-04-30T13:41:56Z
3.0
2017-04-30T13:42:06Z
3.0
2017-04-30T13:42:16Z
3.0
2017-04-30T13:42:26Z
3.0
2017-04-30T13:42:32Z
3.0
2017-04-30T13:42:36Z
3.0
2017-04-30T13:42:46Z
3.0
2017-04-30T13:42:56Z
3.0
2017-04-30T13:43:06Z
3.0
2017-04-30T13:43:10Z
2.6
2017-05-01T05:52:40Z
2.6
2017-05-01T05:52:42Z
2.6
2017-05-01T05:52:52Z
2.6
2017-05-01T05:53:02Z
2.6
2017-05-01T05:53:12Z
2.6
2017-05-01T05:53:22Z
2.6
2017-05-01T05:53:32Z
2.6
2017-05-01T05:53:41Z
2.5
2017-05-01T05:53:42Z
2.7
2017-05-01T05:53:52Z
3.7
2017-05-01T05:54:02Z
4.4
2017-05-01T05:54:12Z
4.9
2017-05-01T05:54:22Z
4.8
2017-05-01T05:54:32Z
4.1
2017-05-01T05:54:42Z
3.8
2017-05-01T05:54:43Z
3.2
2017-05-01T05:54:52Z
6.0
2017-05-01T05:55:02Z
5.6
2017-05-01T05:55:12Z
5.2
2017-05-01T05:55:22Z
5.7
2017-05-01T05:55:32Z
5.9
2017-05-01T05:55:42Z
5.2
2017-05-01T05:55:44Z
4.8
2017-05-01T05:55:52Z
4.5
2017-05-01T05:56:02Z
4.2
2017-05-01T05:56:12Z
3.8
2017-05-01T05:56:22Z
3.4
2017-05-01T05:56:32Z
3.2
2017-05-01T05:56:42Z
2.8
2017-05-01T05:56:46Z
2.8
2017-05-01T05:56:52Z
3.7
2017-05-01T05:57:02Z
3.0
2017-05-01T05:57:12Z
2.0
2017-05-01T05:57:22Z
0.8
2017-05-01T05:57:32Z
0.2
2017-05-01T05:57:42Z
1.2
2017-05-01T05:57:46Z
2.2
2017-05-01T05:57:52Z
2.5
2017-05-01T05:58:02Z
2.7
2017-05-01T05:58:12Z
1.9
2017-05-01T05:58:22Z
2.7
2017-05-01T05:58:32Z
4.6
2017-05-01T05:58:42Z
4.9
2017-05-01T05:58:47Z
5.3
2017-05-01T05:58:52Z
5.6
2017-05-01T05:59:02Z
5.6
2017-05-01T05:59:12Z
4.8
2017-05-01T05:59:22Z
4.4
2017-05-01T05:59:32Z
5.4
2017-05-01T05:59:42Z
5.0
2017-05-01T05:59:47Z
5.3
2017-05-01T05:59:52Z
5.4
2017-05-01T06:00:02Z
5.4
2017-05-01T06:00:12Z
5.2
2017-05-01T06:00:22Z
5.1
2017-05-01T06:00:32Z
5.0
2017-05-01T06:00:42Z
4.9
2017-05-01T06:00:47Z
4.8
2017-05-01T06:00:52Z
4.6
2017-05-01T06:01:02Z
4.5
2017-05-01T06:01:12Z
4.4
2017-05-01T06:01:22Z
4.2
2017-05-01T06:01:32Z
4.0
2017-05-01T06:01:42Z
5.7
2017-05-01T06:01:47Z
7.9
2017-05-01T06:01:52Z
9.0
2017-05-01T06:02:02Z
8.0
2017-05-01T06:02:12Z
8.0
2017-05-01T06:02:22Z
8.0
2017-05-01T06:02:32Z
8.0
2017-05-01T06:02:42Z
8.0
2017-05-01T06:02:47Z
3.7
2017-05-01T06:02:52Z
2.4
2017-05-01T06:03:02Z
7.0
2017-05-01T06:03:12Z
3.7
2017-05-01T06:03:22Z
1.0
2017-05-01T06:03:32Z
2.7
2017-05-01T06:03:42Z
4.8
2017-05-01T06:03:47Z
6.8
2017-05-01T06:03:52Z
8.8
2017-05-01T06:04:02Z
8.0
2017-05-01T06:04:12Z
6.0
2017-05-01T06:04:22Z
8.0
2017-05-01T06:04:32Z
7.6
2017-05-01T06:04:42Z
7.9
2017-05-01T06:04:47Z
7.2
2017-05-01T06:04:52Z
6.4
2017-05-01T06:05:02Z
6.1
2017-05-01T06:05:12Z
6.5
2017-05-01T06:05:22Z
6.8
2017-05-01T06:05:32Z
7.0
2017-05-01T06:05:42Z
6.6
2017-05-01T06:05:52Z
6.4
2017-05-01T06:05:55Z
6.4
2017-05-01T06:06:02Z
6.4
2017-05-01T06:06:12Z
6.4
2017-05-01T06:06:22Z
6.4
2017-05-01T06:06:32Z
4.0
2017-05-01T06:06:40Z
2.5
2017-05-01T06:06:42Z
1.9
2017-05-01T06:06:52Z
1.5
2017-05-01T06:07:02Z
1.1
2017-05-01T06:07:12Z
1.3
2017-05-01T06:07:22Z
1.0
2017-05-01T06:07:25Z
1.0
2017-05-01T06:07:32Z
2.0
2017-05-01T06:07:42Z
2.8
2017-05-01T06:07:52Z
3.0
2017-05-01T06:08:02Z
3.8
2017-05-01T06:08:12Z
4.5
2017-05-01T06:08:16Z
5.3
2017-05-01T06:08:22Z
5.8
2017-05-01T06:08:32Z
5.6
2017-05-01T06:08:42Z
5.0
2017-05-01T06:08:52Z
4.3
2017-05-01T06:09:02Z
3.7
2017-05-01T06:09:13Z
3.1
2017-05-01T06:09:14Z
2.4
2017-05-01T06:09:22Z
1.8
2017-05-01T06:09:32Z
1.1
2017-05-01T06:09:42Z
0.5
2017-05-01T06:09:52Z
1.6
2017-05-01T06:10:02Z
5.7
2017-05-01T06:10:12Z
7.3
2017-05-01T06:10:14Z
7.5
2017-05-01T06:10:22Z
7.7
2017-05-01T06:10:32Z
6.2
2017-05-01T06:10:42Z
6.6
2017-05-01T06:10:52Z
7.8
2017-05-01T06:11:02Z
7.5
2017-05-01T06:11:12Z
7.3
2017-05-01T06:11:14Z
7.3
2017-05-01T06:11:22Z
4.9
2017-05-01T06:11:32Z
2.0
2017-05-01T06:11:42Z
2.7
2017-05-01T06:11:52Z
3.1
2017-05-01T06:12:02Z
3.5
2017-05-01T06:12:13Z
4.2
2017-05-01T06:12:14Z
6.5
2017-05-01T06:12:22Z
7.1
2017-05-01T06:12:32Z
7.6
2017-05-01T06:12:42Z
8.0
2017-05-01T06:12:52Z
6.2
2017-05-01T06:13:02Z
4.2
2017-05-01T06:13:12Z
2.7
2017-05-01T06:13:14Z
2.7
2017-05-01T06:13:22Z
3.0
2017-05-01T06:13:32Z
1.0
2017-05-01T06:13:42Z
2.0
2017-05-01T06:13:52Z
2.0
2017-05-01T06:14:02Z
2.2
2017-05-01T06:14:13Z
2.2
2017-05-01T06:14:14Z
2.0
2017-05-01T06:14:22Z
3.0
2017-05-01T06:14:32Z
2.1
2017-05-01T06:14:42Z
1.3
2017-05-01T06:14:52Z
1.4
2017-05-01T06:15:02Z
3.6
2017-05-01T06:15:13Z
3.2
2017-05-01T06:15:14Z
2.0
2017-05-01T06:15:22Z
1.4
2017-05-01T06:15:32Z
2.0
2017-05-01T06:15:42Z
2.4
2017-05-01T06:15:52Z
2.0
2017-05-01T06:16:02Z
2.0
2017-05-01T06:16:13Z
2.0
2017-05-01T06:16:14Z
1.5
2017-05-01T06:16:22Z
2.0
2017-05-01T06:16:32Z
2.0
2017-05-01T06:16:42Z
-1.0
2017-05-01T06:16:52Z
0.0
2017-05-01T06:17:02Z
1.2
2017-05-01T06:17:12Z
0.0
2017-05-01T06:17:15Z
-0.3
2017-05-01T06:17:22Z
-0.4
2017-05-01T06:17:32Z
0.0
2017-05-01T06:17:42Z
1.7
2017-05-01T06:17:52Z
2.0
2017-05-01T06:18:02Z
2.0
2017-05-01T06:18:13Z
2.0
2017-05-01T06:18:14Z
0.0
2017-05-01T06:18:22Z
-0.5
2017-05-01T06:18:32Z
-1.8
2017-05-01T06:18:42Z
-2.0
2017-05-01T06:18:52Z
-2.0
2017-05-01T06:19:02Z
-1.6
2017-05-01T06:19:13Z
-1.3
2017-05-01T06:19:14Z
-1.1
2017-05-01T06:19:22Z
-0.9
2017-05-01T06:19:32Z
-0.6
2017-05-01T06:19:42Z
-0.2
2017-05-01T06:19:52Z
0.2
2017-05-01T06:20:02Z
0.5
2017-05-01T06:20:13Z
0.8
2017-05-01T06:20:14Z
1.1
2017-05-01T06:20:22Z
1.4
2017-05-01T06:20:32Z
1.7
2017-05-01T06:20:42Z
1.8
2017-05-01T06:20:52Z
1.2
2017-05-01T06:21:02Z
1.8
2017-05-01T06:21:13Z
4.8
2017-05-01T06:21:14Z
8.7
2017-05-01T06:21:22Z
9.8
2017-05-01T06:21:32Z
9.4
2017-05-01T06:21:42Z
9.1
2017-05-01T06:21:52Z
9.2
2017-05-01T06:22:02Z
9.6
2017-05-01T06:22:12Z
9.9
2017-05-01T06:22:15Z
9.5
2017-05-01T06:22:22Z
9.1
2017-05-01T06:22:32Z
11.2
2017-05-01T06:22:42Z
12.0
2017-05-01T06:22:52Z
11.5
2017-05-01T06:23:02Z
12.5
2017-05-01T06:23:13Z
12.1
2017-05-01T06:23:14Z
11.0
2017-05-01T06:23:22Z
10.5
2017-05-01T06:23:32Z
9.9
2017-05-01T06:23:42Z
9.3
2017-05-01T06:23:52Z
8.7
2017-05-01T06:24:02Z
7.6
2017-05-01T06:24:12Z
7.6
2017-05-01T06:24:15Z
9.0
2017-05-01T06:24:22Z
10.0
2017-05-01T06:24:32Z
8.9
2017-05-01T06:24:42Z
2.7
2017-05-01T06:24:52Z
7.2
2017-05-01T06:25:02Z
1.2
2017-05-01T06:25:13Z
2.3
2017-05-01T06:25:14Z
2.1
2017-05-01T06:25:22Z
10.6
2017-05-01T06:25:32Z
12.1
2017-05-01T06:25:42Z
9.7
2017-05-01T06:25:52Z
8.5
2017-05-01T06:26:02Z
7.5
2017-05-01T06:26:12Z
7.6
2017-05-01T06:26:15Z
7.5
2017-05-01T06:26:22Z
6.4
2017-05-01T06:26:32Z
4.2
2017-05-01T06:26:42Z
2.1
2017-05-01T06:26:52Z
5.3
2017-05-01T06:27:02Z
7.3
2017-05-01T06:27:12Z
8.0
2017-05-01T06:27:14Z
8.6
2017-05-01T06:27:22Z
8.3
2017-05-01T06:27:32Z
7.5
2017-05-01T06:27:42Z
7.0
2017-05-01T06:27:52Z
6.5
2017-05-01T06:28:02Z
5.9
2017-05-01T06:28:12Z
5.4
2017-05-01T06:28:14Z
5.0
2017-05-01T06:28:22Z
4.5
2017-05-01T06:28:32Z
4.1
2017-05-01T06:28:42Z
3.5
2017-05-01T06:28:52Z
3.1
2017-05-01T06:29:02Z
2.6
2017-05-01T06:29:12Z
2.2
2017-05-01T06:29:14Z
1.7
2017-05-01T06:29:22Z
1.4
2017-05-01T06:29:32Z
1.0
2017-05-01T06:29:42Z
0.7
2017-05-01T06:29:52Z
0.3
2017-05-01T06:30:02Z
0.0
2017-05-01T06:30:13Z
-0.8
2017-05-01T06:30:14Z
-0.5
2017-05-01T06:30:22Z
0.3
2017-05-01T06:30:32Z
1.0
2017-05-01T06:30:42Z
1.6
2017-05-01T06:30:52Z
2.0
2017-05-01T06:31:02Z
2.0
2017-05-01T06:31:12Z
2.0
2017-05-01T06:31:14Z
2.7
2017-05-01T06:31:22Z
2.0
2017-05-01T06:31:32Z
7.0
2017-05-01T06:31:42Z
2.0
2017-05-01T06:31:52Z
1.9
2017-05-01T06:32:02Z
1.5
2017-05-01T06:32:12Z
2.0
2017-05-01T06:32:17Z
6.4
2017-05-01T06:32:22Z
4.3
2017-05-01T06:32:32Z
2.0
2017-05-01T06:32:42Z
2.0
2017-05-01T06:32:52Z
1.6
2017-05-01T06:33:02Z
1.0
2017-05-01T06:33:13Z
3.1
2017-05-01T06:33:14Z
3.0
2017-05-01T06:33:22Z
2.3
2017-05-01T06:33:32Z
1.0
2017-05-01T06:33:42Z
0.6
2017-05-01T06:33:52Z
0.3
2017-05-01T06:34:02Z
0.2
2017-05-01T06:34:12Z
1.0
2017-05-01T06:34:14Z
1.0
2017-05-01T06:34:22Z
1.0
2017-05-01T06:34:32Z
1.1
2017-05-01T06:34:42Z
2.5
2017-05-01T06:34:52Z
3.0
2017-05-01T06:35:02Z
2.6
2017-05-01T06:35:12Z
2.0
2017-05-01T06:35:15Z
2.4
2017-05-01T06:35:22Z
3.4
2017-05-01T06:35:32Z
2.9
2017-05-01T06:35:42Z
3.7
2017-05-01T06:35:52Z
4.4
2017-05-01T06:36:02Z
5.0
2017-05-01T06:36:12Z
5.5
2017-05-01T06:36:14Z
6.0
2017-05-01T06:36:22Z
6.5
2017-05-01T06:36:32Z
7.0
2017-05-01T06:36:42Z
7.5
2017-05-01T06:36:52Z
8.0
2017-05-01T06:37:02Z
8.5
2017-05-01T06:37:13Z
9.0
2017-05-01T06:37:14Z
9.6
2017-05-01T06:37:22Z
9.9
2017-05-01T06:37:32Z
9.3
2017-05-01T06:37:42Z
8.8
2017-05-01T06:37:52Z
8.6
2017-05-01T06:38:02Z
8.1
2017-05-01T06:38:12Z
7.8
2017-05-01T06:38:17Z
7.4
2017-05-01T06:38:22Z
7.2
2017-05-01T06:38:32Z
6.8
2017-05-01T06:38:42Z
6.3
2017-05-01T06:38:52Z
5.8
2017-05-01T06:39:02Z
5.3
2017-05-01T06:39:12Z
4.8
2017-05-01T06:39:15Z
4.4
2017-05-01T06:39:22Z
4.1
2017-05-01T06:39:32Z
3.6
2017-05-01T06:39:42Z
3.2
2017-05-01T06:39:52Z
2.8
2017-05-01T06:40:02Z
2.4
2017-05-01T06:40:12Z
1.9
2017-05-01T06:40:17Z
1.8
2017-05-01T06:40:22Z
1.7
2017-05-01T06:40:32Z
1.4
2017-05-01T06:40:42Z
1.6
2017-05-01T06:40:52Z
1.7
2017-05-01T06:41:02Z
1.8
2017-05-01T06:41:12Z
2.1
2017-05-01T06:41:16Z
2.6
2017-05-01T06:41:22Z
2.7
2017-05-01T06:41:32Z
2.9
2017-05-01T06:41:42Z
3.0
2017-05-01T06:41:52Z
3.2
2017-05-01T06:42:02Z
3.3
2017-05-01T06:42:12Z
3.4
2017-05-01T06:42:15Z
3.6
2017-05-01T06:42:22Z
3.7
2017-05-01T06:42:32Z
3.9
2017-05-01T06:42:42Z
4.0
2017-05-01T06:42:52Z
4.2
2017-05-01T06:43:02Z
4.3
2017-05-01T06:43:12Z
4.5
2017-05-01T06:43:16Z
4.6
2017-05-01T06:43:22Z
4.8
2017-05-01T06:43:32Z
4.9
2017-05-01T06:43:42Z
5.1
2017-05-01T06:43:52Z
5.3
2017-05-01T06:44:02Z
6.4
2017-05-01T06:44:12Z
7.4
2017-05-01T06:44:17Z
7.7
2017-05-01T06:44:22Z
7.8
2017-05-01T06:44:32Z
8.0
2017-05-01T06:44:42Z
8.2
2017-05-01T06:44:52Z
8.3
2017-05-01T06:45:02Z
8.5
2017-05-01T06:45:12Z
8.6
2017-05-01T06:45:17Z
8.7
2017-05-01T06:45:22Z
8.7
2017-05-01T06:45:32Z
8.8
2017-05-01T06:45:42Z
8.9
2017-05-01T06:45:52Z
9.0
2017-05-01T06:46:02Z
9.0
2017-05-01T06:46:12Z
9.0
2017-05-01T06:46:15Z
8.8
2017-05-01T06:46:22Z
8.3
2017-05-01T06:46:32Z
7.8
2017-05-01T06:46:42Z
7.3
2017-05-01T06:46:52Z
6.8
2017-05-01T06:47:02Z
6.3
2017-05-01T06:47:13Z
6.1
2017-05-01T06:47:14Z
4.8
2017-05-01T06:47:22Z
6.0
2017-05-01T06:47:32Z
6.3
2017-05-01T06:47:42Z
7.8
2017-05-01T06:47:52Z
7.8
2017-05-01T06:48:02Z
7.7
2017-05-01T06:48:12Z
7.6
2017-05-01T06:48:17Z
7.5
2017-05-01T06:48:22Z
7.5
2017-05-01T06:48:32Z
7.4
2017-05-01T06:48:42Z
7.3
2017-05-01T06:48:52Z
7.2
2017-05-01T06:49:02Z
7.2
2017-05-01T06:49:12Z
7.1
2017-05-01T06:49:16Z
7.1
2017-05-01T06:49:22Z
7.1
2017-05-01T06:49:32Z
7.1
2017-05-01T06:49:42Z
7.1
2017-05-01T06:49:52Z
7.1
2017-05-01T06:50:02Z
7.1
2017-05-01T06:50:12Z
7.1
2017-05-01T06:50:22Z
7.1
2017-05-01T06:50:32Z
7.1
2017-05-01T06:50:42Z
7.1
2017-05-01T06:50:52Z
7.1
2017-05-01T06:51:02Z
7.1
2017-05-01T06:51:13Z
7.1
2017-05-01T06:51:14Z
7.5
2017-05-01T06:51:22Z
7.7
2017-05-01T06:51:32Z
9.5
2017-05-01T06:51:42Z
9.0
2017-05-01T06:51:52Z
9.0
2017-05-01T06:52:02Z
8.6
2017-05-01T06:52:13Z
8.2
2017-05-01T06:52:14Z
8.2
2017-05-01T06:52:22Z
8.2
2017-05-01T06:52:32Z
8.2
2017-05-01T06:52:42Z
8.2
2017-05-01T06:52:52Z
8.2
2017-05-01T06:53:02Z
8.2
2017-05-01T06:53:12Z
8.0
2017-05-01T06:53:17Z
9.0
2017-05-01T06:53:22Z
10.3
2017-05-01T06:53:32Z
10.8
2017-05-01T06:53:42Z
10.7
2017-05-01T06:53:52Z
10.6
2017-05-01T06:54:02Z
10.7
2017-05-01T06:54:12Z
11.5
2017-05-01T06:54:22Z
11.7
2017-05-01T06:54:32Z
12.4
2017-05-01T06:54:42Z
12.0
2017-05-01T06:54:49Z
12.0
2017-05-01T06:54:52Z
12.9
2017-05-01T06:55:02Z
15.0
2017-05-01T06:55:12Z
15.0
2017-05-01T06:55:22Z
15.0
2017-05-01T06:55:32Z
13.1
2017-05-01T06:55:34Z
13.7
2017-05-01T06:55:42Z
14.5
2017-05-01T06:55:52Z
15.4
2017-05-01T06:56:02Z
16.3
2017-05-01T06:56:12Z
17.2
2017-05-01T06:56:22Z
18.4
2017-05-01T06:56:32Z
19.6
2017-05-01T06:56:42Z
20.0
2017-05-01T06:56:52Z
20.0
2017-05-01T06:56:55Z
20.0
2017-05-01T06:57:02Z
20.0
2017-05-01T06:57:12Z
19.4
2017-05-01T06:57:22Z
18.6
2017-05-01T06:57:32Z
17.7
2017-05-01T06:57:42Z
16.9
2017-05-01T06:57:52Z
16.4
2017-05-01T06:58:02Z
15.8
2017-05-01T06:58:12Z
15.3
2017-05-01T06:58:22Z
14.7
2017-05-01T06:58:32Z
14.1
2017-05-01T06:58:42Z
13.6
2017-05-01T06:58:52Z
13.0
2017-05-01T06:58:55Z
13.0
2017-05-01T06:59:02Z
13.0
2017-05-01T06:59:12Z
13.0
2017-05-01T06:59:22Z
13.0
2017-05-01T06:59:32Z
15.1
2017-05-01T06:59:40Z
15.4
2017-05-01T06:59:42Z
15.7
2017-05-01T06:59:52Z
16.0
2017-05-01T07:00:02Z
16.4
2017-05-01T07:00:12Z
16.6
2017-05-01T07:00:22Z
16.9
2017-05-01T07:00:25Z
17.0
2017-05-01T07:00:32Z
16.9
2017-05-01T07:00:42Z
16.9
2017-05-01T07:00:52Z
16.9
2017-05-01T07:01:02Z
17.0
2017-05-01T07:01:12Z
17.2
2017-05-01T07:01:14Z
17.2
2017-05-01T07:01:22Z
17.2
2017-05-01T07:01:32Z
17.2
2017-05-01T07:01:42Z
17.2
2017-05-01T07:01:52Z
17.2
2017-05-01T07:02:02Z
17.2
2017-05-01T07:02:12Z
21.2
2017-05-01T07:02:21Z
21.7
2017-05-01T07:02:22Z
22.2
2017-05-01T07:02:32Z
21.7
2017-05-01T07:02:42Z
20.8
2017-05-01T07:02:52Z
20.0
2017-05-01T07:03:02Z
19.1
2017-05-01T07:03:12Z
18.0
2017-05-01T07:03:16Z
18.6
2017-05-01T07:03:22Z
18.6
2017-05-01T07:03:32Z
18.3
2017-05-01T07:03:42Z
18.1
2017-05-01T07:03:52Z
18.1
2017-05-01T07:04:02Z
18.3
2017-05-01T07:04:12Z
18.5
2017-05-01T07:04:16Z
19.0
2017-05-01T07:04:22Z
17.7
2017-05-01T07:04:32Z
15.4
2017-05-01T07:04:42Z
15.6
2017-05-01T07:04:52Z
15.8
2017-05-01T07:05:02Z
16.5
2017-05-01T07:05:12Z
16.7
2017-05-01T07:05:16Z
15.6
2017-05-01T07:05:22Z
14.5
2017-05-01T07:05:32Z
14.4
2017-05-01T07:05:42Z
15.1
2017-05-01T07:05:52Z
15.6
2017-05-01T07:06:02Z
16.0
2017-05-01T07:06:12Z
16.6
2017-05-01T07:06:16Z
17.2
2017-05-01T07:06:22Z
16.3
2017-05-01T07:06:32Z
15.9
2017-05-01T07:06:42Z
15.6
2017-05-01T07:06:52Z
15.4
2017-05-01T07:07:02Z
15.9
2017-05-01T07:07:13Z
15.6
2017-05-01T07:07:14Z
15.2
2017-05-01T07:07:22Z
14.9
2017-05-01T07:07:32Z
14.6
2017-05-01T07:07:42Z
14.3
2017-05-01T07:07:52Z
14.0
2017-05-01T07:08:02Z
14.1
2017-05-01T07:08:12Z
14.1
2017-05-01T07:08:22Z
14.3
2017-05-01T07:08:32Z
14.7
2017-05-01T07:08:42Z
14.9
2017-05-01T07:08:52Z
15.0
2017-05-01T07:09:02Z
15.0
2017-05-01T07:09:13Z
15.0
2017-05-01T07:09:14Z
14.7
2017-05-01T07:09:22Z
14.0
2017-05-01T07:09:32Z
14.0
2017-05-01T07:09:42Z
14.0
2017-05-01T07:09:52Z
13.4
2017-05-01T07:10:02Z
12.7
2017-05-01T07:10:12Z
11.8
2017-05-01T07:10:16Z
11.3
2017-05-01T07:10:22Z
10.2
2017-05-01T07:10:32Z
9.2
2017-05-01T07:10:42Z
8.8
2017-05-01T07:10:52Z
7.3
2017-05-01T07:11:02Z
5.9
2017-05-01T07:11:12Z
5.4
2017-05-01T07:11:15Z
5.1
2017-05-01T07:11:22Z
5.8
2017-05-01T07:11:32Z
5.1
2017-05-01T07:11:42Z
5.5
2017-05-01T07:11:52Z
6.2
2017-05-01T07:12:02Z
5.0
2017-05-01T07:12:12Z
4.6
2017-05-01T07:12:16Z
4.0
2017-05-01T07:12:22Z
4.1
2017-05-01T07:12:32Z
4.2
2017-05-01T07:12:42Z
4.3
2017-05-01T07:12:52Z
4.0
2017-05-01T07:13:02Z
3.3
2017-05-01T07:13:12Z
3.1
2017-05-01T07:13:16Z
1.7
2017-05-01T07:13:22Z
3.0
2017-05-01T07:13:32Z
3.4
2017-05-01T07:13:42Z
4.3
2017-05-01T07:13:52Z
4.8
2017-05-01T07:14:02Z
3.0
2017-05-01T07:14:13Z
3.4
2017-05-01T07:14:14Z
3.6
2017-05-01T07:14:22Z
3.8
2017-05-01T07:14:32Z
4.0
2017-05-01T07:14:42Z
3.9
2017-05-01T07:14:52Z
3.9
2017-05-01T07:15:02Z
4.1
2017-05-01T07:15:12Z
5.0
2017-05-01T07:15:15Z
5.1
2017-05-01T07:15:22Z
5.0
2017-05-01T07:15:32Z
5.0
2017-05-01T07:15:42Z
5.3
2017-05-01T07:15:52Z
5.8
2017-05-01T07:16:02Z
5.3
2017-05-01T07:16:12Z
5.2
2017-05-01T07:16:17Z
5.0
2017-05-01T07:16:22Z
5.0
2017-05-01T07:16:32Z
3.8
2017-05-01T07:16:42Z
5.1
2017-05-01T07:16:52Z
6.1
2017-05-01T07:17:02Z
7.0
2017-05-01T07:17:12Z
7.1
2017-05-01T07:17:16Z
9.0
2017-05-01T07:17:22Z
9.0
2017-05-01T07:17:32Z
8.0
2017-05-01T07:17:42Z
7.1
2017-05-01T07:17:52Z
7.3
2017-05-01T07:18:02Z
7.5
2017-05-01T07:18:12Z
7.7
2017-05-01T07:18:16Z
7.9
2017-05-01T07:18:22Z
7.5
2017-05-01T07:18:32Z
7.9
2017-05-01T07:18:42Z
7.6
2017-05-01T07:18:52Z
7.4
2017-05-01T07:19:02Z
7.1
2017-05-01T07:19:12Z
7.0
2017-05-01T07:19:16Z
7.0
2017-05-01T07:19:22Z
7.4
2017-05-01T07:19:32Z
7.5
2017-05-01T07:19:42Z
8.1
2017-05-01T07:19:52Z
8.2
2017-05-01T07:20:02Z
8.2
2017-05-01T07:20:13Z
8.2
2017-05-01T07:20:14Z
8.3
2017-05-01T07:20:22Z
8.3
2017-05-01T07:20:32Z
8.4
2017-05-01T07:20:42Z
8.4
2017-05-01T07:20:52Z
8.5
2017-05-01T07:21:02Z
8.8
2017-05-01T07:21:12Z
10.3
2017-05-01T07:21:15Z
10.6
2017-05-01T07:21:22Z
10.7
2017-05-01T07:21:32Z
10.7
2017-05-01T07:21:42Z
10.8
2017-05-01T07:21:52Z
10.8
2017-05-01T07:22:02Z
10.9
2017-05-01T07:22:13Z
11.1
2017-05-01T07:22:14Z
12.3
2017-05-01T07:22:22Z
14.1
2017-05-01T07:22:32Z
15.2
2017-05-01T07:22:42Z
15.0
2017-05-01T07:22:52Z
15.4
2017-05-01T07:23:02Z
15.5
2017-05-01T07:23:12Z
15.3
2017-05-01T07:23:16Z
15.2
2017-05-01T07:23:22Z
15.0
2017-05-01T07:23:32Z
15.3
2017-05-01T07:23:42Z
15.6
2017-05-01T07:23:52Z
16.3
2017-05-01T07:24:02Z
17.4
2017-05-01T07:24:12Z
18.3
2017-05-01T07:24:17Z
18.9
2017-05-01T07:24:22Z
18.7
2017-05-01T07:24:32Z
18.3
2017-05-01T07:24:42Z
17.9
2017-05-01T07:24:52Z
17.7
2017-05-01T07:25:02Z
18.1
2017-05-01T07:25:12Z
20.0
2017-05-01T07:25:17Z
20.0
2017-05-01T07:25:22Z
20.6
2017-05-01T07:25:32Z
21.1
2017-05-01T07:25:42Z
21.7
2017-05-01T07:25:52Z
22.2
2017-05-01T07:26:02Z
22.8
2017-05-01T07:26:12Z
23.4
2017-05-01T07:26:17Z
24.0
2017-05-01T07:26:22Z
24.7
2017-05-01T07:26:32Z
24.0
2017-05-01T07:26:42Z
22.0
2017-05-01T07:26:52Z
22.0
2017-05-01T07:27:02Z
22.0
2017-05-01T07:27:13Z
23.4
2017-05-01T07:27:14Z
25.3
2017-05-01T07:27:22Z
26.1
2017-05-01T07:27:32Z
26.8
2017-05-01T07:27:42Z
27.5
2017-05-01T07:27:52Z
27.2
2017-05-01T07:28:02Z
25.5
2017-05-01T07:28:12Z
24.2
2017-05-01T07:28:16Z
25.7
2017-05-01T07:28:22Z
26.6
2017-05-01T07:28:32Z
27.3
2017-05-01T07:28:42Z
27.6
2017-05-01T07:28:52Z
26.0
2017-05-01T07:29:02Z
25.1
2017-05-01T07:29:12Z
25.5
2017-05-01T07:29:17Z
26.0
2017-05-01T07:29:22Z
26.4
2017-05-01T07:29:32Z
27.0
2017-05-01T07:29:42Z
27.7
2017-05-01T07:29:52Z
27.7
2017-05-01T07:30:02Z
28.5
2017-05-01T07:30:12Z
29.1
2017-05-01T07:30:15Z
28.9
2017-05-01T07:30:22Z
29.0
2017-05-01T07:30:32Z
28.3
2017-05-01T07:30:42Z
29.2
2017-05-01T07:30:52Z
29.0
2017-05-01T07:31:02Z
29.3
2017-05-01T07:31:13Z
29.6
2017-05-01T07:31:14Z
30.0
2017-05-01T07:31:22Z
30.6
2017-05-01T07:31:32Z
29.8
2017-05-01T07:31:42Z
30.6
2017-05-01T07:31:52Z
31.5
2017-05-01T07:32:02Z
32.6
2017-05-01T07:32:12Z
33.1
2017-05-01T07:32:15Z
33.0
2017-05-01T07:32:22Z
33.0
2017-05-01T07:32:32Z
33.0
2017-05-01T07:32:42Z
33.3
2017-05-01T07:32:52Z
33.3
2017-05-01T07:33:02Z
33.2
2017-05-01T07:33:12Z
33.1
2017-05-01T07:33:16Z
33.1
2017-05-01T07:33:22Z
32.8
2017-05-01T07:33:32Z
31.9
2017-05-01T07:33:42Z
32.8
2017-05-01T07:33:52Z
33.7
2017-05-01T07:34:02Z
35.5
2017-05-01T07:34:12Z
36.2
2017-05-01T07:34:16Z
36.5
2017-05-01T07:34:22Z
36.8
2017-05-01T07:34:32Z
37.1
2017-05-01T07:34:42Z
37.2
2017-05-01T07:34:52Z
37.2
2017-05-01T07:35:02Z
37.0
2017-05-01T07:35:13Z
36.0
2017-05-01T07:35:14Z
36.0
2017-05-01T07:35:22Z
36.0
2017-05-01T07:35:32Z
36.0
2017-05-01T07:35:42Z
36.0
2017-05-01T07:35:52Z
36.0
2017-05-01T07:36:02Z
36.0
2017-05-01T07:36:12Z
36.0
2017-05-01T07:36:15Z
36.0
2017-05-01T07:36:22Z
36.0
2017-05-01T07:36:32Z
36.0
2017-05-01T07:36:42Z
36.0
2017-05-01T07:36:52Z
36.0
2017-05-01T07:37:02Z
36.0
2017-05-01T07:37:12Z
36.0
2017-05-01T07:37:14Z
36.0
2017-05-01T07:37:22Z
36.0
2017-05-01T07:37:32Z
36.0
2017-05-01T07:37:42Z
36.0
2017-05-01T07:37:52Z
36.0
2017-05-01T07:38:02Z
36.0
2017-05-01T07:38:13Z
36.0
2017-05-01T07:38:14Z
36.0
2017-05-01T07:38:22Z
36.0
2017-05-01T07:38:32Z
36.0
2017-05-01T07:38:42Z
36.0
2017-05-01T07:38:52Z
36.0
2017-05-01T07:39:02Z
36.0
2017-05-01T07:39:12Z
37.0
2017-05-01T07:39:15Z
37.0
2017-05-01T07:39:22Z
37.0
2017-05-01T07:39:32Z
37.0
2017-05-01T07:39:42Z
37.0
2017-05-01T07:39:52Z
37.0
2017-05-01T07:40:02Z
37.0
2017-05-01T07:40:12Z
37.0
2017-05-01T07:40:15Z
37.9
2017-05-01T07:40:22Z
38.3
2017-05-01T07:40:32Z
37.9
2017-05-01T07:40:42Z
37.4
2017-05-01T07:40:52Z
37.2
2017-05-01T07:41:02Z
37.4
2017-05-01T07:41:12Z
37.6
2017-05-01T07:41:16Z
37.0
2017-05-01T07:41:22Z
36.9
2017-05-01T07:41:32Z
36.9
2017-05-01T07:41:42Z
36.8
2017-05-01T07:41:52Z
36.9
2017-05-01T07:42:02Z
37.8
2017-05-01T07:42:12Z
38.9
2017-05-01T07:42:17Z
40.2
2017-05-01T07:42:22Z
40.8
2017-05-01T07:42:32Z
41.7
2017-05-01T07:42:42Z
42.6
2017-05-01T07:42:52Z
42.6
2017-05-01T07:43:02Z
42.6
2017-05-01T07:43:12Z
42.7
2017-05-01T07:43:22Z
44.0
2017-05-01T07:43:29Z
45.0
2017-05-01T07:43:32Z
45.3
2017-05-01T07:43:42Z
45.7
2017-05-01T07:43:52Z
46.4
2017-05-01T07:44:02Z
47.3
2017-05-01T07:44:12Z
47.7
2017-05-01T07:44:18Z
47.7
2017-05-01T07:44:22Z
48.3
2017-05-01T07:44:32Z
49.2
2017-05-01T07:44:42Z
50.2
2017-05-01T07:44:52Z
51.8
2017-05-01T07:45:02Z
53.0
2017-05-01T07:45:12Z
53.8
2017-05-01T07:45:15Z
54.0
2017-05-01T07:45:22Z
54.7
2017-05-01T07:45:32Z
55.9
2017-05-01T07:45:42Z
57.0
2017-05-01T07:45:52Z
58.9
2017-05-01T07:46:02Z
58.7
2017-05-01T07:46:12Z
59.2
2017-05-01T07:46:15Z
59.2
2017-05-01T07:46:22Z
59.2
2017-05-01T07:46:32Z
59.2
2017-05-01T07:46:42Z
59.2
2017-05-01T07:46:52Z
59.2
2017-05-01T07:47:02Z
59.2
2017-05-01T07:47:12Z
64.7
2017-05-01T07:47:22Z
65.6
2017-05-01T07:47:32Z
65.0
2017-05-01T07:47:42Z
67.1
2017-05-01T07:47:52Z
69.2
2017-05-01T07:48:02Z
71.0
2017-05-01T07:48:12Z
72.3
2017-05-01T07:48:16Z
74.1
2017-05-01T07:48:22Z
76.2
2017-05-01T07:48:32Z
76.6
2017-05-01T07:48:42Z
76.7
2017-05-01T07:48:52Z
76.5
2017-05-01T07:49:02Z
76.8
2017-05-01T07:49:12Z
77.9
2017-05-01T07:49:15Z
79.0
2017-05-01T07:49:22Z
79.4
2017-05-01T07:49:32Z
80.0
2017-05-01T07:49:42Z
80.6
2017-05-01T07:49:52Z
82.3
2017-05-01T07:50:02Z
83.6
2017-05-01T07:50:13Z
84.7
2017-05-01T07:50:14Z
85.8
2017-05-01T07:50:22Z
92.9
2017-05-01T07:50:32Z
99.6
2017-05-01T07:50:42Z
99.1
2017-05-01T07:50:52Z
97.9
2017-05-01T07:51:02Z
96.6
2017-05-01T07:51:12Z
80.0
2017-05-01T07:51:18Z
80.0
2017-05-01T07:51:22Z
80.0
2017-05-01T07:51:32Z
80.0
2017-05-01T07:51:42Z
80.0
2017-05-01T07:51:52Z
80.0
2017-05-01T07:52:02Z
80.0
2017-05-01T07:52:12Z
96.5
2017-05-01T07:52:20Z
98.6
2017-05-01T07:52:22Z
100.2
2017-05-01T07:52:32Z
102.9
2017-05-01T07:52:42Z
106.1
2017-05-01T07:52:52Z
108.9
2017-05-01T07:53:02Z
112.0
2017-05-01T07:53:12Z
113.2
2017-05-01T07:53:16Z
114.8
2017-05-01T07:53:22Z
116.7
2017-05-01T07:53:32Z
118.5
2017-05-01T07:53:42Z
120.1
2017-05-01T07:53:52Z
121.2
2017-05-01T07:54:02Z
122.0
2017-05-01T07:54:12Z
122.5
2017-05-01T07:54:16Z
123.4
2017-05-01T07:54:22Z
124.7
2017-05-01T07:54:32Z
126.0
2017-05-01T07:54:42Z
125.0
2017-05-01T07:54:52Z
123.6
2017-05-01T07:55:02Z
122.1
2017-05-01T07:55:12Z
120.0
2017-05-01T07:55:15Z
120.0
2017-05-01T07:55:22Z
120.0
2017-05-01T07:55:32Z
120.0
2017-05-01T07:55:42Z
120.0
2017-05-01T07:55:52Z
120.0
2017-05-01T07:56:02Z
114.9
2017-05-01T07:56:12Z
132.0
2017-05-01T07:56:20Z
132.0
2017-05-01T07:56:22Z
132.0
2017-05-01T07:56:32Z
132.0
2017-05-01T07:56:42Z
132.0
2017-05-01T07:56:52Z
132.0
2017-05-01T07:57:02Z
132.0
2017-05-01T07:57:12Z
134.7
2017-05-01T07:57:19Z
130.5
2017-05-01T07:57:22Z
128.6
2017-05-01T07:57:32Z
129.7
2017-05-01T07:57:42Z
130.2
2017-05-01T07:57:52Z
130.5
2017-05-01T07:58:02Z
130.7
2017-05-01T07:58:12Z
130.9
2017-05-01T07:58:16Z
131.1
2017-05-01T07:58:22Z
131.3
2017-05-01T07:58:32Z
131.6
2017-05-01T07:58:42Z
131.9
2017-05-01T07:58:52Z
132.1
2017-05-01T07:59:02Z
132.2
2017-05-01T07:59:12Z
132.4
2017-05-01T07:59:22Z
132.4
2017-05-01T07:59:32Z
132.3
2017-05-01T07:59:43Z
132.2
2017-05-01T07:59:44Z
158.4
2017-05-01T07:59:52Z
158.4
2017-05-01T08:00:02Z
158.4
2017-05-01T08:00:12Z
158.4
2017-05-01T08:00:22Z
170.6
2017-05-01T08:00:29Z
173.6
2017-05-01T08:00:32Z
177.0
2017-05-01T08:00:42Z
180.0
2017-05-01T08:00:52Z
182.5
2017-05-01T08:01:02Z
184.4
2017-05-01T08:01:12Z
186.3
2017-05-01T08:01:22Z
187.5
2017-05-01T08:01:32Z
188.1
2017-05-01T08:01:42Z
188.3
2017-05-01T08:01:52Z
188.8
2017-05-01T08:01:55Z
188.8
2017-05-01T08:02:02Z
188.8
2017-05-01T08:02:12Z
188.8
2017-05-01T08:02:22Z
188.8
2017-05-01T08:02:32Z
188.8
2017-05-01T08:02:42Z
188.8
2017-05-01T08:02:52Z
194.3
2017-05-01T08:02:55Z
201.0
2017-05-01T08:03:02Z
204.7
2017-05-01T08:03:12Z
206.0
2017-05-01T08:03:22Z
206.2
2017-05-01T08:03:32Z
206.9
2017-05-01T08:03:42Z
207.5
2017-05-01T08:03:52Z
208.0
2017-05-01T08:03:55Z
208.0
2017-05-01T08:04:02Z
208.0
2017-05-01T08:04:12Z
208.0
2017-05-01T08:04:22Z
208.0
2017-05-01T08:04:32Z
209.8
2017-05-01T08:04:40Z
210.6
2017-05-01T08:04:42Z
211.0
2017-05-01T08:04:52Z
211.1
2017-05-01T08:05:02Z
211.1
2017-05-01T08:05:12Z
211.0
2017-05-01T08:05:22Z
211.0
2017-05-01T08:05:25Z
211.0
2017-05-01T08:05:32Z
211.0
2017-05-01T08:05:42Z
211.0
2017-05-01T08:05:52Z
211.0
2017-05-01T08:06:02Z
211.0
2017-05-01T08:06:13Z
211.0
2017-05-01T08:06:14Z
211.2
2017-05-01T08:06:22Z
211.5
2017-05-01T08:06:32Z
211.7
2017-05-01T08:06:42Z
212.0
2017-05-01T08:06:52Z
212.2
2017-05-01T08:07:02Z
212.4
2017-05-01T08:07:13Z
212.7
2017-05-01T08:07:14Z
212.5
2017-05-01T08:07:22Z
212.4
2017-05-01T08:07:32Z
212.3
2017-05-01T08:07:42Z
212.2
2017-05-01T08:07:52Z
212.1
2017-05-01T08:08:02Z
212.0
2017-05-01T08:08:12Z
211.8
2017-05-01T08:08:22Z
211.7
2017-05-01T08:08:32Z
211.5
2017-05-01T08:08:42Z
211.4
2017-05-01T08:08:52Z
211.2
2017-05-01T08:09:02Z
211.4
2017-05-01T08:09:13Z
211.5
2017-05-01T08:09:14Z
214.5
2017-05-01T08:09:22Z
223.0
2017-05-01T08:09:32Z
219.0
2017-05-01T08:09:42Z
219.0
2017-05-01T08:09:52Z
219.0
2017-05-01T08:10:02Z
219.0
2017-05-01T08:10:12Z
214.8
2017-05-01T08:10:22Z
212.8
2017-05-01T08:10:32Z
212.2
2017-05-01T08:10:42Z
211.4
2017-05-01T08:10:52Z
211.0
2017-05-01T08:11:02Z
210.8
2017-05-01T08:11:12Z
210.2
2017-05-01T08:11:18Z
209.1
2017-05-01T08:11:22Z
209.0
2017-05-01T08:11:32Z
208.0
2017-05-01T08:11:42Z
208.0
2017-05-01T08:11:52Z
211.3
2017-05-01T08:12:02Z
215.1
2017-05-01T08:12:12Z
219.2
2017-05-01T08:12:17Z
220.2
2017-05-01T08:12:22Z
219.4
2017-05-01T08:12:32Z
218.7
2017-05-01T08:12:42Z
217.5
2017-05-01T08:12:52Z
216.0
2017-05-01T08:13:02Z
215.2
2017-05-01T08:13:12Z
214.1
2017-05-01T08:13:17Z
214.1
2017-05-01T08:13:22Z
214.1
2017-05-01T08:13:32Z
214.1
2017-05-01T08:13:42Z
214.1
2017-05-01T08:13:52Z
214.1
2017-05-01T08:14:02Z
214.1
2017-05-01T08:14:12Z
214.1
2017-05-01T08:14:22Z
214.0
2017-05-01T08:14:25Z
220.0
2017-05-01T08:14:32Z
224.7
2017-05-01T08:14:42Z
230.0
2017-05-01T08:14:52Z
234.9
2017-05-01T08:15:02Z
241.1
2017-05-01T08:15:12Z
242.0
2017-05-01T08:15:15Z
234.2
2017-05-01T08:15:22Z
227.9
2017-05-01T08:15:32Z
219.5
2017-05-01T08:15:42Z
209.6
2017-05-01T08:15:52Z
198.2
2017-05-01T08:16:02Z
186.0
2017-05-01T08:16:12Z
179.8
2017-05-01T08:16:16Z
181.4
2017-05-01T08:16:22Z
183.6
2017-05-01T08:16:32Z
187.2
2017-05-01T08:16:42Z
190.2
2017-05-01T08:16:52Z
191.7
2017-05-01T08:17:02Z
190.9
2017-05-01T08:17:12Z
190.4
2017-05-01T08:17:16Z
189.0
2017-05-01T08:17:22Z
185.5
2017-05-01T08:17:32Z
182.3
2017-05-01T08:17:42Z
176.8
2017-05-01T08:17:52Z
180.9
2017-05-01T08:18:02Z
178.0
2017-05-01T08:18:12Z
177.3
2017-05-01T08:18:15Z
175.5
2017-05-01T08:18:22Z
172.9
2017-05-01T08:18:32Z
170.9
2017-05-01T08:18:42Z
169.3
2017-05-01T08:18:52Z
171.9
2017-05-01T08:19:02Z
170.7
2017-05-01T08:19:12Z
167.6
2017-05-01T08:19:22Z
170.2
2017-05-01T08:19:32Z
174.0
2017-05-01T08:19:42Z
172.9
2017-05-01T08:19:52Z
171.4
2017-05-01T08:20:02Z
169.8
2017-05-01T08:20:03Z
162.2
2017-05-01T08:20:12Z
163.7
2017-05-01T08:20:22Z
160.4
2017-05-01T08:20:32Z
163.4
2017-05-01T08:20:42Z
164.9
2017-05-01T08:20:47Z
163.5
2017-05-01T08:20:52Z
154.8
2017-05-01T08:21:02Z
146.0
2017-05-01T08:21:12Z
140.4
2017-05-01T08:21:22Z
142.0
2017-05-01T08:21:32Z
143.7
2017-05-01T08:21:42Z
136.3
2017-05-01T08:21:52Z
140.7
2017-05-01T08:21:55Z
144.2
2017-05-01T08:22:02Z
149.2
2017-05-01T08:22:12Z
147.7
2017-05-01T08:22:22Z
132.7
2017-05-01T08:22:32Z
125.0
2017-05-01T08:22:42Z
124.6
2017-05-01T08:22:52Z
124.5
2017-05-01T08:22:55Z
123.3
2017-05-01T08:23:02Z
121.6
2017-05-01T08:23:12Z
119.9
2017-05-01T08:23:22Z
118.3
2017-05-01T08:23:32Z
116.5
2017-05-01T08:23:42Z
116.0
2017-05-01T08:23:52Z
115.2
2017-05-01T08:23:57Z
114.3
2017-05-01T08:24:02Z
113.7
2017-05-01T08:24:12Z
113.6
2017-05-01T08:24:22Z
119.1
2017-05-01T08:24:32Z
123.5
2017-05-01T08:24:42Z
121.4
2017-05-01T08:24:52Z
121.1
2017-05-01T08:25:02Z
120.4
2017-05-01T08:25:12Z
118.9
2017-05-01T08:25:22Z
119.3
2017-05-01T08:25:32Z
119.6
2017-05-01T08:25:33Z
119.6
2017-05-01T08:25:42Z
119.6
2017-05-01T08:25:52Z
119.6
2017-05-01T08:26:02Z
119.6
2017-05-01T08:26:12Z
122.2
2017-05-01T08:26:18Z
124.3
2017-05-01T08:26:22Z
126.2
2017-05-01T08:26:32Z
127.9
2017-05-01T08:26:42Z
129.6
2017-05-01T08:26:52Z
131.8
2017-05-01T08:27:02Z
139.6
2017-05-01T08:27:12Z
140.8
2017-05-01T08:27:16Z
142.1
2017-05-01T08:27:22Z
143.5
2017-05-01T08:27:32Z
144.6
2017-05-01T08:27:42Z
145.8
2017-05-01T08:27:52Z
147.1
2017-05-01T08:28:02Z
148.4
2017-05-01T08:28:12Z
149.9
2017-05-01T08:28:17Z
149.9
2017-05-01T08:28:22Z
149.9
2017-05-01T08:28:32Z
149.9
2017-05-01T08:28:42Z
149.9
2017-05-01T08:28:52Z
149.9
2017-05-01T08:29:02Z
149.9
2017-05-01T08:29:12Z
156.1
2017-05-01T08:29:17Z
157.2
2017-05-01T08:29:22Z
158.5
2017-05-01T08:29:32Z
159.6
2017-05-01T08:29:42Z
160.7
2017-05-01T08:29:52Z
161.7
2017-05-01T08:30:02Z
162.9
2017-05-01T08:30:12Z
164.2
2017-05-01T08:30:22Z
165.3
2017-05-01T08:30:24Z
166.4
2017-05-01T08:30:32Z
167.6
2017-05-01T08:30:42Z
168.9
2017-05-01T08:30:52Z
170.1
2017-05-01T08:31:02Z
171.3
2017-05-01T08:31:12Z
172.0
2017-05-01T08:31:16Z
172.7
2017-05-01T08:31:22Z
173.7
2017-05-01T08:31:32Z
174.7
2017-05-01T08:31:42Z
175.4
2017-05-01T08:31:52Z
176.1
2017-05-01T08:32:02Z
176.5
2017-05-01T08:32:12Z
177.5
2017-05-01T08:32:16Z
178.0
2017-05-01T08:32:22Z
178.1
2017-05-01T08:32:32Z
178.9
2017-05-01T08:32:42Z
180.5
2017-05-01T08:32:52Z
180.9
2017-05-01T08:33:02Z
182.4
2017-05-01T08:33:12Z
183.7
2017-05-01T08:33:22Z
184.9
2017-05-01T08:33:24Z
184.2
2017-05-01T08:33:32Z
183.4
2017-05-01T08:33:42Z
182.7
2017-05-01T08:33:52Z
182.0
2017-05-01T08:34:02Z
181.4
2017-05-01T08:34:12Z
180.9
2017-05-01T08:34:22Z
180.3
2017-05-01T08:34:24Z
179.3
2017-05-01T08:34:32Z
186.8
2017-05-01T08:34:42Z
197.4
2017-05-01T08:34:52Z
198.1
2017-05-01T08:35:02Z
198.7
2017-05-01T08:35:13Z
199.7
2017-05-01T08:35:14Z
201.2
2017-05-01T08:35:22Z
202.2
2017-05-01T08:35:32Z
203.2
2017-05-01T08:35:42Z
204.5
2017-05-01T08:35:52Z
205.5
2017-05-01T08:36:02Z
206.5
2017-05-01T08:36:12Z
207.9
2017-05-01T08:36:22Z
208.9
2017-05-01T08:36:24Z
210.3
2017-05-01T08:36:32Z
211.5
2017-05-01T08:36:42Z
212.8
2017-05-01T08:36:52Z
213.4
2017-05-01T08:37:02Z
213.6
2017-05-01T08:37:12Z
213.9
2017-05-01T08:37:15Z
213.9
2017-05-01T08:37:22Z
213.9
2017-05-01T08:37:32Z
213.9
2017-05-01T08:37:42Z
213.9
2017-05-01T08:37:52Z
213.9
2017-05-01T08:38:02Z
213.9
2017-05-01T08:38:12Z
211.4
2017-05-01T08:38:19Z
209.2
2017-05-01T08:38:22Z
207.5
2017-05-01T08:38:32Z
208.1
2017-05-01T08:38:42Z
207.9
2017-05-01T08:38:52Z
203.6
2017-05-01T08:39:02Z
196.8
2017-05-01T08:39:12Z
190.4
2017-05-01T08:39:16Z
184.0
2017-05-01T08:39:22Z
180.3
2017-05-01T08:39:32Z
174.8
2017-05-01T08:39:42Z
173.8
2017-05-01T08:39:52Z
176.6
2017-05-01T08:40:02Z
179.9
2017-05-01T08:40:13Z
183.0
2017-05-01T08:40:14Z
183.0
2017-05-01T08:40:22Z
183.0
2017-05-01T08:40:32Z
183.0
2017-05-01T08:40:42Z
183.0
2017-05-01T08:40:52Z
183.0
2017-05-01T08:41:02Z
183.0
2017-05-01T08:41:12Z
181.0
2017-05-01T08:41:17Z
182.5
2017-05-01T08:41:22Z
183.7
2017-05-01T08:41:32Z
183.2
2017-05-01T08:41:42Z
182.6
2017-05-01T08:41:52Z
182.7
2017-05-01T08:42:02Z
183.0
2017-05-01T08:42:13Z
184.0
2017-05-01T08:42:14Z
185.6
2017-05-01T08:42:22Z
182.4
2017-05-01T08:42:32Z
180.7
2017-05-01T08:42:42Z
180.7
2017-05-01T08:42:52Z
186.4
2017-05-01T08:43:02Z
192.3
2017-05-01T08:43:13Z
196.6
2017-05-01T08:43:14Z
203.4
2017-05-01T08:43:22Z
204.7
2017-05-01T08:43:32Z
202.9
2017-05-01T08:43:42Z
202.6
2017-05-01T08:43:52Z
206.6
2017-05-01T08:44:02Z
207.1
2017-05-01T08:44:12Z
203.3
2017-05-01T08:44:16Z
198.8
2017-05-01T08:44:22Z
193.6
2017-05-01T08:44:32Z
191.4
2017-05-01T08:44:42Z
190.3
2017-05-01T08:44:52Z
188.8
2017-05-01T08:45:02Z
192.0
2017-05-01T08:45:12Z
198.6
2017-05-01T08:45:15Z
196.5
2017-05-01T08:45:22Z
191.0
2017-05-01T08:45:32Z
181.9
2017-05-01T08:45:42Z
182.7
2017-05-01T08:45:52Z
186.1
2017-05-01T08:46:02Z
182.1
2017-05-01T08:46:12Z
177.7
2017-05-01T08:46:17Z
177.7
2017-05-01T08:46:22Z
177.7
2017-05-01T08:46:32Z
177.7
2017-05-01T08:46:42Z
177.7
2017-05-01T08:46:52Z
177.7
2017-05-01T08:47:02Z
177.7
2017-05-01T08:47:12Z
114.2
2017-05-01T08:47:21Z
108.9
2017-05-01T08:47:22Z
100.6
2017-05-01T08:47:32Z
94.7
2017-05-01T08:47:42Z
87.9
2017-05-01T08:47:52Z
82.5
2017-05-01T08:48:02Z
77.2
2017-05-01T08:48:12Z
72.7
2017-05-01T08:48:22Z
67.5
2017-05-01T08:48:30Z
66.4
2017-05-01T08:48:32Z
65.8
2017-05-01T08:48:42Z
64.6
2017-05-01T08:48:52Z
63.0
2017-05-01T08:49:02Z
62.5
2017-05-01T08:49:12Z
62.0
2017-05-01T08:49:16Z
61.3
2017-05-01T08:49:22Z
59.3
2017-05-01T08:49:32Z
58.3
2017-05-01T08:49:42Z
57.8
2017-05-01T08:49:52Z
57.0
2017-05-01T08:50:02Z
55.0
2017-05-01T08:50:12Z
54.0
2017-05-01T08:50:21Z
52.5
2017-05-01T08:50:22Z
51.1
2017-05-01T08:50:32Z
50.6
2017-05-01T08:50:42Z
50.2
2017-05-01T08:50:52Z
49.7
2017-05-01T08:51:02Z
48.4
2017-05-01T08:51:12Z
47.0
2017-05-01T08:51:17Z
46.3
2017-05-01T08:51:22Z
44.8
2017-05-01T08:51:32Z
43.5
2017-05-01T08:51:42Z
43.0
2017-05-01T08:51:52Z
42.6
2017-05-01T08:52:02Z
42.0
2017-05-01T08:52:13Z
40.4
2017-05-01T08:52:14Z
39.3
2017-05-01T08:52:22Z
38.8
2017-05-01T08:52:32Z
38.4
2017-05-01T08:52:42Z
37.9
2017-05-01T08:52:52Z
37.2
2017-05-01T08:53:02Z
35.3
2017-05-01T08:53:13Z
34.2
2017-05-01T08:53:14Z
33.6
2017-05-01T08:53:22Z
31.8
2017-05-01T08:53:32Z
30.6
2017-05-01T08:53:42Z
29.7
2017-05-01T08:53:52Z
27.8
2017-05-01T08:54:02Z
27.1
2017-05-01T08:54:12Z
27.7
2017-05-01T08:54:15Z
28.0
2017-05-01T08:54:22Z
26.7
2017-05-01T08:54:32Z
26.0
2017-05-01T08:54:42Z
25.9
2017-05-01T08:54:52Z
25.9
2017-05-01T08:55:02Z
25.6
2017-05-01T08:55:13Z
24.7
2017-05-01T08:55:14Z
24.0
2017-05-01T08:55:22Z
24.1
2017-05-01T08:55:32Z
24.1
2017-05-01T08:55:42Z
24.1
2017-05-01T08:55:52Z
24.2
2017-05-01T08:56:02Z
24.2
2017-05-01T08:56:12Z
24.2
2017-05-01T08:56:14Z
24.2
2017-05-01T08:56:22Z
24.2
2017-05-01T08:56:32Z
24.2
2017-05-01T08:56:42Z
24.2
2017-05-01T08:56:52Z
24.2
2017-05-01T08:57:02Z
24.2
2017-05-01T08:57:12Z
21.0
2017-05-01T08:57:21Z
20.8
2017-05-01T08:57:22Z
19.5
2017-05-01T08:57:32Z
18.4
2017-05-01T08:57:42Z
17.3
2017-05-01T08:57:52Z
16.9
2017-05-01T08:58:02Z
17.0
2017-05-01T08:58:13Z
16.9
2017-05-01T08:58:14Z
16.9
2017-05-01T08:58:22Z
17.2
2017-05-01T08:58:32Z
18.4
2017-05-01T08:58:42Z
19.0
2017-05-01T08:58:52Z
19.0
2017-05-01T08:59:02Z
18.0
2017-05-01T08:59:12Z
17.4
2017-05-01T08:59:14Z
17.3
2017-05-01T08:59:22Z
17.0
2017-05-01T08:59:32Z
17.8
2017-05-01T08:59:42Z
17.0
2017-05-01T08:59:52Z
15.9
2017-05-01T09:00:02Z
15.2
2017-05-01T09:00:12Z
13.8
2017-05-01T09:00:15Z
13.3
2017-05-01T09:00:22Z
13.1
2017-05-01T09:00:32Z
13.1
2017-05-01T09:00:42Z
13.0
2017-05-01T09:00:52Z
12.9
2017-05-01T09:01:02Z
12.8
2017-05-01T09:01:13Z
12.7
2017-05-01T09:01:14Z
12.6
2017-05-01T09:01:22Z
12.5
2017-05-01T09:01:32Z
12.4
2017-05-01T09:01:42Z
12.2
2017-05-01T09:01:52Z
12.1
2017-05-01T09:02:02Z
12.0
2017-05-01T09:02:12Z
12.0
2017-05-01T09:02:16Z
12.0
2017-05-01T09:02:22Z
12.1
2017-05-01T09:02:32Z
12.1
2017-05-01T09:02:42Z
12.1
2017-05-01T09:02:52Z
12.2
2017-05-01T09:03:02Z
12.9
2017-05-01T09:03:13Z
14.2
2017-05-01T09:03:14Z
15.0
2017-05-01T09:03:22Z
16.0
2017-05-01T09:03:32Z
16.0
2017-05-01T09:03:42Z
16.0
2017-05-01T09:03:52Z
16.0
2017-05-01T09:04:02Z
16.0
2017-05-01T09:04:12Z
16.0
2017-05-01T09:04:22Z
16.1
2017-05-01T09:04:24Z
16.4
2017-05-01T09:04:32Z
17.4
2017-05-01T09:04:42Z
17.8
2017-05-01T09:04:52Z
18.0
2017-05-01T09:05:02Z
17.8
2017-05-01T09:05:12Z
15.6
2017-05-01T09:05:18Z
15.4
2017-05-01T09:05:22Z
15.2
2017-05-01T09:05:32Z
15.0
2017-05-01T09:05:42Z
14.9
2017-05-01T09:05:52Z
14.5
2017-05-01T09:06:02Z
14.2
2017-05-01T09:06:13Z
13.9
2017-05-01T09:06:14Z
13.5
2017-05-01T09:06:22Z
13.1
2017-05-01T09:06:32Z
12.8
2017-05-01T09:06:42Z
12.6
2017-05-01T09:06:52Z
12.5
2017-05-01T09:07:02Z
12.2
2017-05-01T09:07:13Z
12.0
2017-05-01T09:07:14Z
12.0
2017-05-01T09:07:22Z
12.2
2017-05-01T09:07:32Z
12.4
2017-05-01T09:07:42Z
12.6
2017-05-01T09:07:52Z
13.0
2017-05-01T09:08:02Z
13.1
2017-05-01T09:08:12Z
13.2
2017-05-01T09:08:23Z
13.4
2017-05-01T09:08:24Z
13.6
2017-05-01T09:08:32Z
13.7
2017-05-01T09:08:42Z
13.9
2017-05-01T09:08:52Z
14.0
2017-05-01T09:09:02Z
14.1
2017-05-01T09:09:12Z
14.2
2017-05-01T09:09:15Z
14.2
2017-05-01T09:09:22Z
14.3
2017-05-01T09:09:32Z
14.3
2017-05-01T09:09:42Z
14.4
2017-05-01T09:09:52Z
14.5
2017-05-01T09:10:02Z
14.5
2017-05-01T09:10:13Z
14.6
2017-05-01T09:10:14Z
14.6
2017-05-01T09:10:22Z
14.6
2017-05-01T09:10:32Z
14.6
2017-05-01T09:10:42Z
14.6
2017-05-01T09:10:52Z
14.6
2017-05-01T09:11:02Z
14.6
2017-05-01T09:11:12Z
14.6
2017-05-01T09:11:22Z
14.6
2017-05-01T09:11:32Z
14.6
2017-05-01T09:11:42Z
14.6
2017-05-01T09:11:52Z
14.6
2017-05-01T09:12:02Z
14.6
2017-05-01T09:12:13Z
14.6
2017-05-01T09:12:14Z
14.6
2017-05-01T09:12:22Z
14.6
2017-05-01T09:12:32Z
14.6
2017-05-01T09:12:42Z
14.6
2017-05-01T09:12:52Z
14.6
2017-05-01T09:13:02Z
14.6
2017-05-01T09:13:13Z
14.6
2017-05-01T09:13:14Z
14.6
2017-05-01T09:13:22Z
14.7
2017-05-01T09:13:32Z
14.7
2017-05-01T09:13:42Z
14.8
2017-05-01T09:13:52Z
14.8
2017-05-01T09:14:02Z
14.9
2017-05-01T09:14:13Z
14.9
2017-05-01T09:14:14Z
15.0
2017-05-01T09:14:22Z
14.9
2017-05-01T09:14:32Z
14.8
2017-05-01T09:14:42Z
14.7
2017-05-01T09:14:52Z
14.6
2017-05-01T09:15:02Z
14.4
2017-05-01T09:15:13Z
14.3
2017-05-01T09:15:14Z
14.2
2017-05-01T09:15:22Z
14.1
2017-05-01T09:15:32Z
14.1
2017-05-01T09:15:42Z
14.0
2017-05-01T09:15:52Z
14.0
2017-05-01T09:16:02Z
15.5
2017-05-01T09:16:12Z
14.7
2017-05-01T09:16:22Z
14.0
2017-05-01T09:16:24Z
14.1
2017-05-01T09:16:32Z
14.2
2017-05-01T09:16:42Z
14.2
2017-05-01T09:16:52Z
14.2
2017-05-01T09:17:02Z
14.2
2017-05-01T09:17:12Z
14.2
2017-05-01T09:17:22Z
14.2
2017-05-01T09:17:24Z
13.8
2017-05-01T09:17:32Z
14.8
2017-05-01T09:17:42Z
15.5
2017-05-01T09:17:52Z
15.7
2017-05-01T09:18:02Z
15.7
2017-05-01T09:18:12Z
15.7
2017-05-01T09:18:15Z
15.8
2017-05-01T09:18:22Z
15.9
2017-05-01T09:18:32Z
16.0
2017-05-01T09:18:42Z
15.9
2017-05-01T09:18:52Z
15.8
2017-05-01T09:19:02Z
15.8
2017-05-01T09:19:12Z
15.7
2017-05-01T09:19:18Z
15.7
2017-05-01T09:19:22Z
15.6
2017-05-01T09:19:32Z
15.6
2017-05-01T09:19:42Z
15.5
2017-05-01T09:19:52Z
15.4
2017-05-01T09:20:02Z
15.4
2017-05-01T09:20:12Z
15.3
2017-05-01T09:20:15Z
15.2
2017-05-01T09:20:22Z
15.0
2017-05-01T09:20:32Z
15.1
2017-05-01T09:20:42Z
15.7
2017-05-01T09:20:52Z
16.3
2017-05-01T09:21:02Z
16.9
2017-05-01T09:21:12Z
17.4
2017-05-01T09:21:16Z
17.6
2017-05-01T09:21:22Z
17.7
2017-05-01T09:21:32Z
18.0
2017-05-01T09:21:42Z
18.1
2017-05-01T09:21:52Z
18.3
2017-05-01T09:22:02Z
18.4
2017-05-01T09:22:13Z
18.6
2017-05-01T09:22:14Z
13.8
2017-05-01T09:22:22Z
11.2
2017-05-01T09:22:32Z
9.4
2017-05-01T09:22:42Z
10.8
2017-05-01T09:22:52Z
13.5
2017-05-01T09:23:02Z
12.9
2017-05-01T09:23:12Z
13.9
2017-05-01T09:23:16Z
13.0
2017-05-01T09:23:22Z
13.0
2017-05-01T09:23:32Z
13.3
2017-05-01T09:23:42Z
13.5
2017-05-01T09:23:52Z
13.6
2017-05-01T09:24:02Z
13.7
2017-05-01T09:24:13Z
13.8
2017-05-01T09:24:14Z
13.9
2017-05-01T09:24:22Z
14.5
2017-05-01T09:24:32Z
15.9
2017-05-01T09:24:42Z
15.6
2017-05-01T09:24:52Z
15.3
2017-05-01T09:25:02Z
16.1
2017-05-01T09:25:12Z
16.8
2017-05-01T09:25:22Z
15.8
2017-05-01T09:25:32Z
16.1
2017-05-01T09:25:40Z
17.0
2017-05-01T09:25:42Z
16.0
2017-05-01T09:25:52Z
15.7
2017-05-01T09:26:02Z
15.4
2017-05-01T09:26:12Z
15.1
2017-05-01T09:26:22Z
14.8
2017-05-01T09:26:25Z
14.5
2017-05-01T09:26:32Z
14.2
2017-05-01T09:26:42Z
14.4
2017-05-01T09:26:52Z
14.3
2017-05-01T09:27:02Z
14.0
2017-05-01T09:27:12Z
14.6
2017-05-01T09:27:13Z
15.5
2017-05-01T09:27:22Z
18.0
2017-05-01T09:27:32Z
18.0
2017-05-01T09:27:42Z
18.0
2017-05-01T09:27:52Z
18.4
2017-05-01T09:28:02Z
19.0
2017-05-01T09:28:12Z
19.0
2017-05-01T09:28:22Z
16.6
2017-05-01T09:28:24Z
16.4
2017-05-01T09:28:32Z
16.2
2017-05-01T09:28:42Z
16.0
2017-05-01T09:28:52Z
15.9
2017-05-01T09:29:02Z
15.8
2017-05-01T09:29:12Z
15.7
2017-05-01T09:29:13Z
15.4
2017-05-01T09:29:22Z
15.4
2017-05-01T09:29:32Z
14.8
2017-05-01T09:29:42Z
15.8
2017-05-01T09:29:52Z
16.9
2017-05-01T09:30:02Z
17.2
2017-05-01T09:30:12Z
17.0
2017-05-01T09:30:13Z
18.2
2017-05-01T09:30:22Z
19.5
2017-05-01T09:30:32Z
21.2
2017-05-01T09:30:42Z
22.5
2017-05-01T09:30:52Z
22.5
2017-05-01T09:31:02Z
22.0
2017-05-01T09:31:12Z
21.7
2017-05-01T09:31:15Z
21.3
2017-05-01T09:31:22Z
21.1
2017-05-01T09:31:32Z
20.3
2017-05-01T09:31:42Z
19.7
2017-05-01T09:31:52Z
18.7
2017-05-01T09:32:02Z
17.9
2017-05-01T09:32:12Z
16.8
2017-05-01T09:32:13Z
16.8
2017-05-01T09:32:22Z
16.8
2017-05-01T09:32:32Z
16.7
2017-05-01T09:32:42Z
16.7
2017-05-01T09:32:52Z
16.7
2017-05-01T09:33:02Z
16.6
2017-05-01T09:33:12Z
17.0
2017-05-01T09:33:18Z
17.0
2017-05-01T09:33:22Z
17.0
2017-05-01T09:33:32Z
17.0
2017-05-01T09:33:42Z
17.0
2017-05-01T09:33:52Z
17.0
2017-05-01T09:34:02Z
17.0
2017-05-01T09:34:12Z
18.3
2017-05-01T09:34:19Z
18.5
2017-05-01T09:34:22Z
18.8
2017-05-01T09:34:32Z
19.0
2017-05-01T09:34:42Z
19.2
2017-05-01T09:34:52Z
19.5
2017-05-01T09:35:02Z
19.5
2017-05-01T09:35:12Z
19.0
2017-05-01T09:35:15Z
21.0
2017-05-01T09:35:22Z
21.0
2017-05-01T09:35:32Z
21.0
2017-05-01T09:35:42Z
21.5
2017-05-01T09:35:52Z
23.0
2017-05-01T09:36:02Z
23.0
2017-05-01T09:36:12Z
23.0
2017-05-01T09:36:15Z
23.0
2017-05-01T09:36:22Z
23.0
2017-05-01T09:36:32Z
23.0
2017-05-01T09:36:42Z
23.0
2017-05-01T09:36:52Z
23.0
2017-05-01T09:37:02Z
23.0
2017-05-01T09:37:12Z
23.0
2017-05-01T09:37:22Z
23.0
2017-05-01T09:37:32Z
23.0
2017-05-01T09:37:42Z
23.0
2017-05-01T09:37:53Z
23.0
2017-05-01T09:38:02Z
23.0
2017-05-01T09:38:12Z
23.0
2017-05-01T09:38:22Z
23.0
2017-05-01T09:38:29Z