Gran-tour-dolomiti-7 Gran-tour-dolomiti-7 on GPSies.com 2016-08-13T10:39:23Z Gran-tour-dolomiti-7 on GPSies.com 268.70000 2016-05-18T07:07:27Z 269.50000 2016-05-18T07:07:58Z 270.00000 2016-05-18T07:08:06Z 270.60000 2016-05-18T07:08:10Z 271.50000 2016-05-18T07:08:20Z 272.80000 2016-05-18T07:08:37Z 273.50000 2016-05-18T07:08:44Z 284.60000 2016-05-18T07:09:56Z 288.20000 2016-05-18T07:10:18Z 292.90000 2016-05-18T07:10:34Z 295.40000 2016-05-18T07:10:53Z 295.70000 2016-05-18T07:11:05Z 295.40000 2016-05-18T07:11:14Z 291.90000 2016-05-18T07:11:31Z 290.00000 2016-05-18T07:11:43Z 292.20000 2016-05-18T07:12:04Z 292.70000 2016-05-18T07:12:22Z 296.90000 2016-05-18T07:12:31Z 296.50000 2016-05-18T07:12:39Z 291.50000 2016-05-18T07:13:08Z 294.80000 2016-05-18T07:13:31Z 300.50000 2016-05-18T07:14:03Z 296.60000 2016-05-18T07:14:33Z 299.60000 2016-05-18T07:14:47Z 303.00000 2016-05-18T07:14:54Z 299.60000 2016-05-18T07:14:58Z 291.50000 2016-05-18T07:15:12Z 292.40000 2016-05-18T07:15:21Z 292.40000 2016-05-18T07:15:26Z 292.60000 2016-05-18T07:15:32Z 291.10000 2016-05-18T07:15:50Z 291.30000 2016-05-18T07:16:03Z 293.60000 2016-05-18T07:16:28Z 294.40000 2016-05-18T07:16:59Z 295.20000 2016-05-18T07:17:25Z 296.10000 2016-05-18T07:17:40Z 300.30000 2016-05-18T07:18:04Z 306.80000 2016-05-18T07:18:37Z 307.80000 2016-05-18T07:18:43Z 310.00000 2016-05-18T07:19:04Z 310.70000 2016-05-18T07:19:19Z 312.20000 2016-05-18T07:19:41Z 314.40000 2016-05-18T07:19:55Z 317.60000 2016-05-18T07:20:11Z 319.60000 2016-05-18T07:20:18Z 322.80000 2016-05-18T07:20:33Z 326.50000 2016-05-18T07:20:48Z 330.00000 2016-05-18T07:21:00Z 334.10000 2016-05-18T07:21:20Z 335.80000 2016-05-18T07:21:25Z 333.80000 2016-05-18T07:23:54Z 333.40000 2016-05-18T07:23:58Z 334.00000 2016-05-18T07:24:21Z 335.20000 2016-05-18T07:24:31Z 336.00000 2016-05-18T07:24:39Z 335.10000 2016-05-18T07:24:56Z 341.60000 2016-05-18T07:25:23Z 344.60000 2016-05-18T07:25:33Z 346.70000 2016-05-18T07:26:12Z 354.00000 2016-05-18T07:26:45Z 353.90000 2016-05-18T07:26:58Z 353.00000 2016-05-18T07:27:07Z 349.80000 2016-05-18T07:27:25Z 348.50000 2016-05-18T07:27:34Z 351.40000 2016-05-18T07:28:23Z 355.40000 2016-05-18T07:28:51Z 358.60000 2016-05-18T07:29:09Z 360.00000 2016-05-18T07:29:27Z 385.90000 2016-05-18T07:30:05Z 406.10000 2016-05-18T07:30:15Z 409.80000 2016-05-18T07:30:20Z 402.50000 2016-05-18T07:30:28Z 365.10000 2016-05-18T07:30:52Z 360.40000 2016-05-18T07:31:21Z 356.10000 2016-05-18T07:32:09Z 359.80000 2016-05-18T07:32:34Z 360.30000 2016-05-18T07:32:43Z 359.70000 2016-05-18T07:33:03Z 357.70000 2016-05-18T07:33:12Z 358.20000 2016-05-18T07:33:19Z 359.60000 2016-05-18T07:33:29Z 362.10000 2016-05-18T07:33:47Z 364.50000 2016-05-18T07:34:00Z 366.20000 2016-05-18T07:34:03Z 367.20000 2016-05-18T07:34:09Z 367.20000 2016-05-18T07:34:17Z 368.30000 2016-05-18T07:34:22Z 365.20000 2016-05-18T07:34:44Z 374.60000 2016-05-18T07:35:24Z 360.90000 2016-05-18T07:35:35Z 359.80000 2016-05-18T07:35:41Z 352.10000 2016-05-18T07:35:58Z 357.30000 2016-05-18T07:36:30Z 354.20000 2016-05-18T07:36:47Z 355.70000 2016-05-18T07:36:48Z 357.90000 2016-05-18T07:36:56Z 356.60000 2016-05-18T07:37:15Z 354.30000 2016-05-18T07:37:47Z 352.40000 2016-05-18T07:38:02Z 353.10000 2016-05-18T07:38:23Z 353.10000 2016-05-18T07:38:33Z 355.20000 2016-05-18T07:38:51Z 351.60000 2016-05-18T07:40:24Z 350.80000 2016-05-18T07:40:28Z 348.50000 2016-05-18T07:40:46Z 348.20000 2016-05-18T07:41:45Z 348.20000 2016-05-18T07:41:54Z 349.00000 2016-05-18T07:42:35Z 349.70000 2016-05-18T07:42:39Z 349.60000 2016-05-18T07:42:53Z 345.80000 2016-05-18T07:43:09Z 344.70000 2016-05-18T07:43:11Z 343.70000 2016-05-18T07:43:13Z 342.30000 2016-05-18T07:43:20Z 334.80000 2016-05-18T07:43:26Z 329.50000 2016-05-18T07:43:33Z 289.80000 2016-05-18T07:44:20Z 286.50000 2016-05-18T07:44:30Z 299.60000 2016-05-18T07:44:41Z 301.80000 2016-05-18T07:44:44Z 300.70000 2016-05-18T07:44:50Z 276.00000 2016-05-18T07:45:49Z 273.10000 2016-05-18T07:45:52Z 269.10000 2016-05-18T07:45:55Z 280.60000 2016-05-18T07:46:10Z 279.50000 2016-05-18T07:51:02Z 262.70000 2016-05-18T07:51:19Z 246.20000 2016-05-18T07:51:35Z 240.10000 2016-05-18T07:51:37Z 240.10000 2016-05-18T07:51:39Z 257.20000 2016-05-18T07:51:54Z 262.80000 2016-05-18T07:52:00Z 266.60000 2016-05-18T07:52:04Z 264.30000 2016-05-18T07:52:11Z 259.30000 2016-05-18T07:52:14Z 255.80000 2016-05-18T07:52:16Z 248.60000 2016-05-18T07:52:28Z 245.70000 2016-05-18T07:52:31Z 241.10000 2016-05-18T07:52:33Z 242.10000 2016-05-18T07:52:46Z 252.60000 2016-05-18T07:53:07Z 258.40000 2016-05-18T07:53:38Z 251.40000 2016-05-18T07:53:42Z 248.60000 2016-05-18T07:53:44Z 247.00000 2016-05-18T07:53:49Z 241.60000 2016-05-18T07:53:55Z 225.70000 2016-05-18T07:54:10Z 224.90000 2016-05-18T07:54:15Z 218.20000 2016-05-18T07:54:23Z 217.50000 2016-05-18T07:54:44Z 216.80000 2016-05-18T07:55:46Z 216.20000 2016-05-18T07:58:07Z 217.40000 2016-05-18T07:58:25Z 216.40000 2016-05-18T07:58:49Z 219.00000 2016-05-18T07:59:45Z 219.80000 2016-05-18T08:00:05Z 220.30000 2016-05-18T08:00:23Z 219.40000 2016-05-18T08:00:28Z 218.70000 2016-05-18T08:00:32Z 216.50000 2016-05-18T08:01:00Z 215.20000 2016-05-18T08:01:58Z 214.30000 2016-05-18T08:02:09Z 213.00000 2016-05-18T08:02:20Z 213.00000 2016-05-18T08:02:31Z 214.10000 2016-05-18T08:02:52Z 216.50000 2016-05-18T08:03:39Z 216.80000 2016-05-18T08:03:50Z 217.00000 2016-05-18T08:04:11Z 216.90000 2016-05-18T08:04:26Z 217.10000 2016-05-18T08:05:36Z 216.00000 2016-05-18T08:05:46Z 215.90000 2016-05-18T08:06:40Z 216.80000 2016-05-18T08:07:10Z 215.20000 2016-05-18T08:07:20Z 214.00000 2016-05-18T08:07:39Z 213.30000 2016-05-18T08:07:46Z 212.50000 2016-05-18T08:07:49Z 212.60000 2016-05-18T08:07:58Z 215.10000 2016-05-18T08:08:16Z 215.10000 2016-05-18T08:08:22Z 214.70000 2016-05-18T08:08:35Z 253.50000 2016-05-18T08:09:01Z 278.90000 2016-05-18T08:09:05Z 252.70000 2016-05-18T08:10:22Z 257.10000 2016-05-18T08:10:28Z 256.90000 2016-05-18T08:10:41Z 258.50000 2016-05-18T08:10:51Z 256.90000 2016-05-18T08:11:13Z 301.60000 2016-05-18T08:11:48Z 300.40000 2016-05-18T08:14:41Z 271.30000 2016-05-18T08:14:53Z 251.50000 2016-05-18T08:16:27Z 254.60000 2016-05-18T08:16:38Z 284.60000 2016-05-18T08:16:51Z 271.40000 2016-05-18T08:16:54Z 240.30000 2016-05-18T08:16:58Z 231.30000 2016-05-18T08:17:02Z 223.80000 2016-05-18T08:17:08Z 215.30000 2016-05-18T08:17:34Z 215.10000 2016-05-18T08:17:41Z 213.10000 2016-05-18T08:17:53Z 212.70000 2016-05-18T08:18:05Z 212.20000 2016-05-18T08:18:21Z 213.80000 2016-05-18T08:18:35Z 214.10000 2016-05-18T08:18:43Z 214.10000 2016-05-18T08:18:49Z 214.80000 2016-05-18T08:19:00Z 216.30000 2016-05-18T08:19:04Z 216.00000 2016-05-18T08:19:24Z 216.00000 2016-05-18T08:19:31Z 217.20000 2016-05-18T08:19:36Z 216.30000 2016-05-18T08:19:52Z 214.50000 2016-05-18T08:20:10Z 213.00000 2016-05-18T08:20:38Z 212.80000 2016-05-18T08:20:45Z 212.90000 2016-05-18T08:20:54Z 213.90000 2016-05-18T08:21:03Z 215.00000 2016-05-18T08:21:13Z 215.90000 2016-05-18T08:21:24Z 219.00000 2016-05-18T08:22:30Z 219.90000 2016-05-18T08:22:45Z 218.90000 2016-05-18T08:23:04Z 217.90000 2016-05-18T08:23:19Z 215.60000 2016-05-18T08:23:34Z 216.90000 2016-05-18T08:23:48Z 217.20000 2016-05-18T08:24:10Z 217.90000 2016-05-18T08:24:23Z 218.00000 2016-05-18T08:24:31Z 217.70000 2016-05-18T08:24:41Z 219.00000 2016-05-18T08:26:46Z 220.60000 2016-05-18T08:26:50Z 218.40000 2016-05-18T08:27:03Z 220.20000 2016-05-18T08:27:28Z 219.70000 2016-05-18T08:27:47Z 220.40000 2016-05-18T08:28:00Z 219.70000 2016-05-18T08:28:20Z 222.20000 2016-05-18T08:29:09Z 221.90000 2016-05-18T08:29:27Z 223.20000 2016-05-18T08:29:46Z 223.40000 2016-05-18T08:29:55Z 224.80000 2016-05-18T08:30:07Z 228.20000 2016-05-18T08:30:37Z 227.70000 2016-05-18T08:30:48Z 226.80000 2016-05-18T08:30:58Z 226.80000 2016-05-18T08:31:14Z 227.10000 2016-05-18T08:31:22Z 227.00000 2016-05-18T08:31:39Z 226.90000 2016-05-18T08:31:57Z 224.70000 2016-05-18T08:32:13Z 225.50000 2016-05-18T08:32:27Z 225.00000 2016-05-18T08:32:41Z 224.80000 2016-05-18T08:32:46Z 225.80000 2016-05-18T08:33:39Z 225.80000 2016-05-18T08:33:40Z 231.20000 2016-05-18T08:33:57Z 231.10000 2016-05-18T08:34:26Z 237.80000 2016-05-18T08:34:44Z 251.10000 2016-05-18T08:34:58Z 253.70000 2016-05-18T08:35:02Z 256.70000 2016-05-18T08:35:12Z 261.60000 2016-05-18T08:35:29Z 263.90000 2016-05-18T08:35:36Z 264.70000 2016-05-18T08:35:49Z 254.70000 2016-05-18T08:35:59Z 257.90000 2016-05-18T08:36:17Z 254.30000 2016-05-18T08:36:42Z 255.50000 2016-05-18T08:36:53Z 258.30000 2016-05-18T08:37:01Z 259.30000 2016-05-18T08:37:18Z 249.60000 2016-05-18T08:37:32Z 240.50000 2016-05-18T08:37:49Z 241.60000 2016-05-18T08:38:19Z 244.10000 2016-05-18T08:38:35Z 254.90000 2016-05-18T08:38:54Z 256.30000 2016-05-18T08:39:01Z 253.10000 2016-05-18T08:39:13Z 239.70000 2016-05-18T08:39:36Z 247.20000 2016-05-18T08:42:19Z 230.90000 2016-05-18T08:43:59Z 231.40000 2016-05-18T08:45:36Z 240.60000 2016-05-18T08:46:05Z 239.50000 2016-05-18T08:46:18Z 235.20000 2016-05-18T08:48:05Z 233.60000 2016-05-18T08:48:23Z 233.30000 2016-05-18T08:48:38Z 233.60000 2016-05-18T08:48:44Z 240.50000 2016-05-18T08:49:04Z 238.40000 2016-05-18T08:49:12Z 231.20000 2016-05-18T08:49:46Z 240.10000 2016-05-18T08:50:10Z 241.90000 2016-05-18T08:50:17Z 237.70000 2016-05-18T08:50:25Z 233.70000 2016-05-18T08:50:44Z 232.50000 2016-05-18T08:51:32Z 234.10000 2016-05-18T08:51:56Z 235.80000 2016-05-18T08:52:20Z 235.30000 2016-05-18T08:52:40Z 235.80000 2016-05-18T08:53:01Z 233.60000 2016-05-18T08:53:14Z 242.10000 2016-05-18T08:56:19Z 247.50000 2016-05-18T08:57:02Z 241.70000 2016-05-18T08:58:33Z 242.80000 2016-05-18T08:58:56Z 246.80000 2016-05-18T08:59:09Z 246.10000 2016-05-18T08:59:37Z 244.70000 2016-05-18T09:00:10Z 243.10000 2016-05-18T09:00:41Z 247.10000 2016-05-18T09:01:41Z 249.90000 2016-05-18T09:02:08Z 250.10000 2016-05-18T09:02:14Z 250.90000 2016-05-18T09:02:29Z 251.60000 2016-05-18T09:02:39Z 251.80000 2016-05-18T09:02:47Z 252.40000 2016-05-18T09:03:01Z 255.40000 2016-05-18T09:03:29Z 261.30000 2016-05-18T09:04:48Z 262.30000 2016-05-18T09:05:09Z 261.60000 2016-05-18T09:05:28Z 260.20000 2016-05-18T09:05:44Z 260.30000 2016-05-18T09:05:50Z 260.60000 2016-05-18T09:05:52Z 258.70000 2016-05-18T09:06:57Z 257.40000 2016-05-18T09:07:10Z 256.70000 2016-05-18T09:07:14Z 256.40000 2016-05-18T09:07:17Z 256.30000 2016-05-18T09:07:29Z 256.90000 2016-05-18T09:08:37Z 256.80000 2016-05-18T09:09:36Z 256.50000 2016-05-18T09:09:39Z 255.60000 2016-05-18T09:09:47Z 254.40000 2016-05-18T09:09:52Z 251.90000 2016-05-18T09:10:04Z 250.90000 2016-05-18T09:10:17Z 248.60000 2016-05-18T09:10:36Z 248.40000 2016-05-18T09:10:39Z 248.00000 2016-05-18T09:13:22Z 247.00000 2016-05-18T09:13:47Z 246.00000 2016-05-18T09:14:02Z 246.00000 2016-05-18T09:14:13Z 246.00000 2016-05-18T09:14:20Z 246.00000 2016-05-18T09:14:24Z 246.00000 2016-05-18T09:14:34Z 246.00000 2016-05-18T09:14:39Z 246.00000 2016-05-18T09:14:44Z 246.00000 2016-05-18T09:14:57Z 250.40000 2016-05-18T09:16:28Z 250.50000 2016-05-18T09:16:50Z 250.20000 2016-05-18T09:17:22Z 250.40000 2016-05-18T09:17:43Z 253.80000 2016-05-18T09:18:01Z 251.90000 2016-05-18T09:18:44Z 250.80000 2016-05-18T09:19:11Z 251.90000 2016-05-18T09:19:24Z 254.00000 2016-05-18T09:19:39Z 253.00000 2016-05-18T09:19:57Z 254.00000 2016-05-18T09:20:09Z 255.30000 2016-05-18T09:20:20Z 259.00000 2016-05-18T09:21:43Z 259.40000 2016-05-18T09:22:03Z 258.50000 2016-05-18T09:22:13Z 258.60000 2016-05-18T09:22:30Z 264.00000 2016-05-18T09:23:37Z 266.00000 2016-05-18T09:24:04Z 268.70000 2016-05-18T09:24:15Z 268.80000 2016-05-18T09:24:19Z 263.30000 2016-05-18T09:24:42Z 262.50000 2016-05-18T09:24:50Z 261.20000 2016-05-18T09:25:00Z 264.00000 2016-05-18T09:26:06Z 265.80000 2016-05-18T09:26:26Z 268.90000 2016-05-18T09:26:46Z 270.30000 2016-05-18T09:27:08Z 271.20000 2016-05-18T09:27:23Z 272.00000 2016-05-18T09:27:48Z 272.60000 2016-05-18T09:27:59Z 271.10000 2016-05-18T09:28:09Z 267.70000 2016-05-18T09:28:17Z 267.70000 2016-05-18T09:28:21Z 273.30000 2016-05-18T09:28:41Z 274.50000 2016-05-18T09:28:57Z 273.70000 2016-05-18T09:29:58Z 280.70000 2016-05-18T09:32:00Z 282.80000 2016-05-18T09:32:29Z 287.90000 2016-05-18T09:33:34Z 290.40000 2016-05-18T09:33:55Z 290.30000 2016-05-18T09:34:05Z 291.30000 2016-05-18T09:34:16Z 291.70000 2016-05-18T09:34:28Z 291.00000 2016-05-18T09:35:00Z 294.70000 2016-05-18T09:36:38Z 294.60000 2016-05-18T09:37:11Z 295.80000 2016-05-18T09:37:22Z 297.70000 2016-05-18T09:37:40Z 298.50000 2016-05-18T09:38:04Z 297.30000 2016-05-18T09:38:19Z 292.20000 2016-05-18T09:38:32Z 293.80000 2016-05-18T09:38:45Z 295.00000 2016-05-18T09:38:52Z 296.70000 2016-05-18T09:39:07Z 299.00000 2016-05-18T09:39:27Z 300.60000 2016-05-18T09:39:51Z 300.40000 2016-05-18T09:40:31Z 301.40000 2016-05-18T09:41:24Z 302.20000 2016-05-18T09:41:51Z 302.00000 2016-05-18T09:42:05Z 303.70000 2016-05-18T09:42:33Z 307.20000 2016-05-18T09:43:08Z 313.00000 2016-05-18T09:44:14Z 313.50000 2016-05-18T09:44:41Z 315.20000 2016-05-18T09:45:19Z 314.80000 2016-05-18T09:45:31Z 316.20000 2016-05-18T09:46:12Z 316.40000 2016-05-18T09:46:55Z 315.30000 2016-05-18T09:47:39Z 318.00000 2016-05-18T09:48:05Z 320.20000 2016-05-18T09:49:17Z 322.30000 2016-05-18T09:49:41Z 324.20000 2016-05-18T09:49:57Z 324.30000 2016-05-18T09:50:10Z 327.70000 2016-05-18T09:50:44Z 330.60000 2016-05-18T09:51:21Z 331.80000 2016-05-18T09:51:40Z 330.80000 2016-05-18T09:51:56Z 329.70000 2016-05-18T09:52:08Z 329.40000 2016-05-18T09:52:20Z 331.30000 2016-05-18T09:52:38Z 333.50000 2016-05-18T09:52:58Z 334.10000 2016-05-18T09:53:04Z 334.00000 2016-05-18T09:53:34Z 333.20000 2016-05-18T09:53:44Z 333.00000 2016-05-18T09:53:46Z 331.30000 2016-05-18T09:53:56Z 330.00000 2016-05-18T09:54:03Z 330.20000 2016-05-18T09:54:08Z 330.80000 2016-05-18T09:54:11Z 331.60000 2016-05-18T09:54:20Z 330.30000 2016-05-18T09:55:02Z 331.50000 2016-05-18T09:55:12Z 333.90000 2016-05-18T09:55:35Z 334.10000 2016-05-18T09:55:40Z 334.30000 2016-05-18T09:55:55Z 334.70000 2016-05-18T09:55:58Z 334.90000 2016-05-18T09:56:10Z 336.10000 2016-05-18T09:56:26Z 336.90000 2016-05-18T09:56:41Z 335.70000 2016-05-18T09:56:54Z 335.30000 2016-05-18T09:57:09Z 335.80000 2016-05-18T09:57:22Z 334.80000 2016-05-18T09:57:28Z 337.30000 2016-05-18T09:58:12Z 336.40000 2016-05-18T09:58:19Z 339.20000 2016-05-18T09:58:51Z 340.60000 2016-05-18T09:59:17Z 348.60000 2016-05-18T09:59:48Z 346.90000 2016-05-18T10:00:51Z 352.30000 2016-05-18T10:04:05Z 359.50000 2016-05-18T10:04:17Z 368.80000 2016-05-18T10:04:37Z 363.30000 2016-05-18T10:05:44Z 374.00000 2016-05-18T10:06:10Z 375.90000 2016-05-18T10:06:27Z 363.60000 2016-05-18T10:07:16Z 364.70000 2016-05-18T10:07:40Z 364.50000 2016-05-18T10:07:49Z 365.90000 2016-05-18T10:08:01Z 364.00000 2016-05-18T10:08:12Z 370.90000 2016-05-18T10:09:18Z 369.20000 2016-05-18T10:10:11Z 369.80000 2016-05-18T10:10:45Z 370.60000 2016-05-18T10:10:58Z 373.50000 2016-05-18T10:11:22Z 374.90000 2016-05-18T10:11:36Z 376.10000 2016-05-18T10:11:57Z 378.70000 2016-05-18T10:12:23Z 380.00000 2016-05-18T10:12:38Z 380.00000 2016-05-18T10:12:51Z 380.00000 2016-05-18T10:12:57Z 383.90000 2016-05-18T10:13:39Z 384.00000 2016-05-18T10:14:06Z 384.10000 2016-05-18T10:14:07Z 384.00000 2016-05-18T10:14:15Z 382.50000 2016-05-18T10:14:28Z 383.20000 2016-05-18T10:15:47Z 382.50000 2016-05-18T10:15:55Z 379.10000 2016-05-18T10:16:27Z 378.30000 2016-05-18T10:16:32Z 376.00000 2016-05-18T10:16:42Z 376.10000 2016-05-18T10:16:56Z 377.30000 2016-05-18T10:17:10Z 377.60000 2016-05-18T10:17:41Z 379.00000 2016-05-18T10:17:59Z 381.60000 2016-05-18T10:18:11Z 381.60000 2016-05-18T10:18:15Z 381.30000 2016-05-18T10:18:17Z 381.40000 2016-05-18T10:18:29Z 383.20000 2016-05-18T10:18:50Z 383.90000 2016-05-18T10:18:57Z 384.10000 2016-05-18T10:19:15Z 381.70000 2016-05-18T10:21:00Z 382.60000 2016-05-18T10:21:14Z 383.60000 2016-05-18T10:21:32Z 386.60000 2016-05-18T10:22:04Z 388.70000 2016-05-18T10:22:22Z 390.30000 2016-05-18T10:22:48Z 390.80000 2016-05-18T10:25:05Z 389.70000 2016-05-18T10:27:45Z 386.80000 2016-05-18T10:32:12Z 386.50000 2016-05-18T10:32:20Z 386.80000 2016-05-18T10:32:47Z 387.10000 2016-05-18T10:33:05Z 387.40000 2016-05-18T10:33:38Z 388.30000 2016-05-18T10:34:38Z 388.20000 2016-05-18T10:34:54Z 388.20000 2016-05-18T10:35:01Z 386.70000 2016-05-18T10:35:25Z 386.50000 2016-05-18T10:35:34Z 386.50000 2016-05-18T10:35:44Z 386.30000 2016-05-18T10:35:54Z 386.40000 2016-05-18T10:36:06Z 386.80000 2016-05-18T10:36:23Z 387.10000 2016-05-18T10:37:03Z 387.20000 2016-05-18T10:37:14Z 388.30000 2016-05-18T10:37:27Z 389.80000 2016-05-18T10:37:40Z 390.20000 2016-05-18T10:37:50Z 390.90000 2016-05-18T10:37:58Z 391.30000 2016-05-18T10:38:13Z 391.80000 2016-05-18T10:38:26Z 391.70000 2016-05-18T10:38:37Z 391.80000 2016-05-18T10:38:53Z 391.70000 2016-05-18T10:39:10Z 391.70000 2016-05-18T11:23:00Z 392.10000 2016-05-18T11:23:07Z 391.70000 2016-05-18T11:23:10Z 392.40000 2016-05-18T11:23:29Z 392.20000 2016-05-18T11:23:59Z 392.10000 2016-05-18T11:24:01Z 391.10000 2016-05-18T11:24:19Z 390.20000 2016-05-18T11:24:27Z 388.60000 2016-05-18T11:24:33Z 387.00000 2016-05-18T11:25:29Z 387.80000 2016-05-18T11:25:56Z 388.50000 2016-05-18T11:26:08Z 388.00000 2016-05-18T11:26:16Z 387.80000 2016-05-18T11:26:25Z 387.90000 2016-05-18T11:26:41Z 388.10000 2016-05-18T11:26:44Z 390.70000 2016-05-18T11:26:59Z 390.70000 2016-05-18T11:27:39Z 390.20000 2016-05-18T11:27:44Z 390.30000 2016-05-18T11:27:46Z 389.90000 2016-05-18T11:27:51Z 386.80000 2016-05-18T11:28:24Z 387.20000 2016-05-18T11:28:36Z 387.60000 2016-05-18T11:28:50Z 387.60000 2016-05-18T11:29:03Z 387.50000 2016-05-18T11:29:18Z 386.50000 2016-05-18T11:29:32Z 386.40000 2016-05-18T11:29:36Z 386.60000 2016-05-18T11:29:55Z 385.70000 2016-05-18T11:30:09Z 384.60000 2016-05-18T11:30:46Z 384.80000 2016-05-18T11:30:52Z 385.40000 2016-05-18T11:32:22Z 384.10000 2016-05-18T11:32:47Z 384.30000 2016-05-18T11:32:55Z 390.00000 2016-05-18T11:35:58Z 386.60000 2016-05-18T11:36:35Z 388.80000 2016-05-18T11:37:10Z 393.70000 2016-05-18T11:38:22Z 393.00000 2016-05-18T11:38:38Z 392.50000 2016-05-18T11:42:06Z 392.70000 2016-05-18T11:42:15Z 392.60000 2016-05-18T11:42:21Z 392.80000 2016-05-18T11:42:28Z 397.40000 2016-05-18T11:43:43Z 404.40000 2016-05-18T11:45:02Z 415.60000 2016-05-18T11:46:02Z 417.00000 2016-05-18T11:46:14Z 422.10000 2016-05-18T11:46:25Z 435.70000 2016-05-18T11:46:50Z 428.70000 2016-05-18T11:48:30Z 435.10000 2016-05-18T11:48:47Z 431.60000 2016-05-18T12:25:47Z 430.40000 2016-05-18T12:26:04Z 421.40000 2016-05-18T12:26:17Z 421.20000 2016-05-18T12:26:35Z 417.90000 2016-05-18T12:26:43Z 417.50000 2016-05-18T12:26:45Z 413.10000 2016-05-18T12:27:07Z 411.10000 2016-05-18T12:28:00Z 417.00000 2016-05-18T12:30:30Z 418.70000 2016-05-18T12:30:44Z 422.70000 2016-05-18T12:31:17Z 423.70000 2016-05-18T12:32:05Z 423.30000 2016-05-18T12:32:20Z 422.70000 2016-05-18T12:32:51Z 425.50000 2016-05-18T12:33:13Z 426.30000 2016-05-18T12:34:07Z 427.00000 2016-05-18T12:34:24Z 425.10000 2016-05-18T12:34:46Z 424.70000 2016-05-18T12:34:53Z 425.10000 2016-05-18T12:35:00Z 426.30000 2016-05-18T12:35:39Z 424.20000 2016-05-18T12:36:10Z 423.80000 2016-05-18T12:36:29Z 424.90000 2016-05-18T12:36:35Z 426.20000 2016-05-18T12:36:41Z 427.60000 2016-05-18T12:36:50Z 430.50000 2016-05-18T12:37:08Z 433.80000 2016-05-18T12:37:26Z 434.00000 2016-05-18T12:37:51Z 431.80000 2016-05-18T12:38:05Z 430.10000 2016-05-18T12:38:11Z 429.50000 2016-05-18T12:38:30Z 428.40000 2016-05-18T12:38:57Z 433.00000 2016-05-18T12:39:09Z 438.80000 2016-05-18T12:39:28Z 439.40000 2016-05-18T12:39:37Z 434.70000 2016-05-18T12:40:01Z 430.20000 2016-05-18T12:40:11Z 430.80000 2016-05-18T12:40:38Z 436.60000 2016-05-18T12:40:54Z 441.10000 2016-05-18T12:41:03Z 441.30000 2016-05-18T12:41:22Z 438.40000 2016-05-18T12:41:35Z 439.30000 2016-05-18T12:41:50Z 440.00000 2016-05-18T12:42:02Z 445.80000 2016-05-18T12:42:11Z 451.30000 2016-05-18T12:42:32Z 448.40000 2016-05-18T12:42:49Z 448.30000 2016-05-18T12:43:00Z 444.40000 2016-05-18T12:43:21Z 448.60000 2016-05-18T12:43:34Z 451.80000 2016-05-18T12:44:27Z 446.40000 2016-05-18T12:44:50Z 435.60000 2016-05-18T12:45:17Z 436.00000 2016-05-18T12:45:41Z 431.80000 2016-05-18T12:45:47Z 424.50000 2016-05-18T12:46:10Z 424.50000 2016-05-18T12:46:14Z 424.20000 2016-05-18T12:46:57Z 425.10000 2016-05-18T12:47:33Z 424.80000 2016-05-18T12:48:11Z 424.90000 2016-05-18T12:49:12Z 426.00000 2016-05-18T12:50:24Z 425.40000 2016-05-18T12:50:42Z 426.60000 2016-05-18T12:51:02Z 426.00000 2016-05-18T12:51:32Z 425.90000 2016-05-18T12:52:11Z 427.10000 2016-05-18T12:52:48Z 426.00000 2016-05-18T12:54:03Z 428.50000 2016-05-18T12:54:44Z 428.20000 2016-05-18T12:54:50Z 428.10000 2016-05-18T12:54:54Z 429.00000 2016-05-18T12:56:01Z 429.90000 2016-05-18T12:56:20Z 430.70000 2016-05-18T12:56:57Z 432.60000 2016-05-18T12:57:45Z 432.50000 2016-05-18T12:58:09Z 431.90000 2016-05-18T12:58:41Z 431.90000 2016-05-18T13:00:20Z 433.20000 2016-05-18T13:00:59Z 436.00000 2016-05-18T13:01:58Z 436.40000 2016-05-18T13:02:30Z 436.40000 2016-05-18T13:02:38Z 437.90000 2016-05-18T13:03:53Z 437.60000 2016-05-18T13:03:57Z 437.20000 2016-05-18T13:04:15Z 437.50000 2016-05-18T13:04:19Z 438.60000 2016-05-18T13:04:31Z 440.40000 2016-05-18T13:04:46Z 440.40000 2016-05-18T13:05:16Z 440.60000 2016-05-18T13:05:22Z 441.80000 2016-05-18T13:05:36Z 441.90000 2016-05-18T13:05:38Z 441.80000 2016-05-18T13:05:44Z 441.10000 2016-05-18T13:05:53Z 441.00000 2016-05-18T13:05:56Z 443.30000 2016-05-18T13:06:19Z 443.90000 2016-05-18T13:06:31Z 444.40000 2016-05-18T13:06:40Z 443.30000 2016-05-18T13:06:48Z 442.90000 2016-05-18T13:07:06Z 444.30000 2016-05-18T13:07:18Z 445.40000 2016-05-18T13:07:30Z 441.30000 2016-05-18T13:07:56Z 444.80000 2016-05-18T13:08:26Z 445.00000 2016-05-18T13:08:33Z 445.00000 2016-05-18T13:08:39Z 445.70000 2016-05-18T13:09:07Z 447.60000 2016-05-18T13:09:23Z 448.10000 2016-05-18T13:09:37Z 448.80000 2016-05-18T13:10:25Z 450.60000 2016-05-18T13:10:49Z 450.50000 2016-05-18T13:11:11Z 451.30000 2016-05-18T13:11:20Z 451.60000 2016-05-18T13:11:40Z 451.60000 2016-05-18T13:12:33Z 451.80000 2016-05-18T13:12:37Z 471.80000 2016-05-18T13:17:30Z 472.50000 2016-05-18T13:17:50Z 472.60000 2016-05-18T13:17:54Z 472.80000 2016-05-18T13:18:11Z 472.80000 2016-05-18T13:18:20Z 471.00000 2016-05-18T13:18:39Z 470.90000 2016-05-18T13:18:45Z 474.60000 2016-05-18T13:19:15Z 476.20000 2016-05-18T13:19:44Z 477.60000 2016-05-18T13:20:04Z 478.20000 2016-05-18T13:20:08Z 483.30000 2016-05-18T13:20:38Z 484.00000 2016-05-18T13:20:47Z 484.00000 2016-05-18T13:20:49Z 485.70000 2016-05-18T13:21:07Z 485.80000 2016-05-18T13:21:44Z 486.00000 2016-05-18T13:21:52Z 488.90000 2016-05-18T13:22:21Z 490.00000 2016-05-18T13:22:35Z 491.80000 2016-05-18T13:22:51Z 492.00000 2016-05-18T13:23:06Z 492.00000 2016-05-18T13:23:10Z 491.40000 2016-05-18T13:23:18Z 489.10000 2016-05-18T13:23:28Z 494.00000 2016-05-18T13:23:49Z 496.30000 2016-05-18T13:23:54Z 502.10000 2016-05-18T13:24:00Z 502.80000 2016-05-18T13:24:12Z 493.70000 2016-05-18T13:24:21Z 490.80000 2016-05-18T13:24:36Z 484.50000 2016-05-18T13:24:54Z 483.70000 2016-05-18T13:25:03Z 480.80000 2016-05-18T13:25:11Z 480.30000 2016-05-18T13:25:17Z 479.80000 2016-05-18T13:25:20Z 479.10000 2016-05-18T13:25:26Z 473.40000 2016-05-18T13:25:52Z 472.60000 2016-05-18T13:26:10Z 471.90000 2016-05-18T13:26:24Z 472.10000 2016-05-18T13:26:35Z 471.90000 2016-05-18T13:33:08Z 472.20000 2016-05-18T13:36:32Z 472.10000 2016-05-18T13:37:19Z 472.30000 2016-05-18T13:37:31Z 472.20000 2016-05-18T13:37:35Z 472.00000 2016-05-18T13:37:41Z 471.90000 2016-05-18T13:37:53Z 471.60000 2016-05-18T13:37:58Z 466.80000 2016-05-18T13:38:28Z 465.80000 2016-05-18T13:38:46Z 463.00000 2016-05-18T13:40:12Z 462.00000 2016-05-18T13:40:19Z 461.10000 2016-05-18T13:40:25Z 460.50000 2016-05-18T13:40:37Z 456.50000 2016-05-18T13:41:12Z 455.70000 2016-05-18T13:41:26Z 455.70000 2016-05-18T13:41:35Z 455.00000 2016-05-18T13:41:52Z 454.50000 2016-05-18T13:42:40Z 454.20000 2016-05-18T13:43:56Z 455.90000 2016-05-18T13:44:27Z 454.40000 2016-05-18T13:44:47Z 454.30000 2016-05-18T13:45:41Z 454.30000 2016-05-18T13:48:08Z 454.00000 2016-05-18T13:48:14Z 452.50000 2016-05-18T13:48:23Z 451.80000 2016-05-18T13:48:39Z 452.10000 2016-05-18T13:48:53Z 453.10000 2016-05-18T13:49:09Z 461.10000 2016-05-18T13:49:22Z 464.20000 2016-05-18T13:49:26Z 462.30000 2016-05-18T13:49:40Z 459.10000 2016-05-18T13:49:48Z 460.80000 2016-05-18T13:49:51Z 467.10000 2016-05-18T13:49:56Z 467.20000 2016-05-18T13:50:52Z 470.30000 2016-05-18T13:51:02Z 472.50000 2016-05-18T13:51:10Z 468.10000 2016-05-18T13:51:43Z 467.50000 2016-05-18T13:52:12Z 468.20000 2016-05-18T14:04:17Z 467.30000 2016-05-18T14:04:22Z 463.90000 2016-05-18T14:04:49Z 464.10000 2016-05-18T14:05:23Z 463.80000 2016-05-18T14:05:28Z 463.00000 2016-05-18T14:05:36Z 462.80000 2016-05-18T14:05:42Z 462.80000 2016-05-18T14:05:49Z 462.60000 2016-05-18T14:05:56Z 457.90000 2016-05-18T14:06:23Z 457.60000 2016-05-18T14:06:31Z 457.30000 2016-05-18T14:06:34Z 456.40000 2016-05-18T14:06:43Z 456.30000 2016-05-18T14:07:06Z 455.90000 2016-05-18T14:07:16Z 453.60000 2016-05-18T14:07:29Z 453.70000 2016-05-18T14:07:37Z 453.50000 2016-05-18T14:07:41Z 453.60000 2016-05-18T14:07:51Z 458.30000 2016-05-18T14:08:27Z 469.10000 2016-05-18T14:09:14Z 476.30000 2016-05-18T14:09:23Z 485.70000 2016-05-18T14:09:42Z 488.10000 2016-05-18T14:09:55Z 478.30000 2016-05-18T14:10:04Z 462.30000 2016-05-18T14:10:33Z 469.30000 2016-05-18T14:10:52Z 464.90000 2016-05-18T14:11:05Z 467.20000 2016-05-18T14:11:16Z 475.60000 2016-05-18T14:11:40Z 465.70000 2016-05-18T14:12:01Z 460.50000 2016-05-18T14:12:14Z 465.60000 2016-05-18T14:12:30Z 468.70000 2016-05-18T14:12:48Z 465.20000 2016-05-18T14:12:54Z 470.80000 2016-05-18T14:13:19Z 471.30000 2016-05-18T14:13:29Z 471.80000 2016-05-18T14:13:49Z 471.70000 2016-05-18T14:14:02Z 465.90000 2016-05-18T14:14:25Z 461.30000 2016-05-18T14:14:38Z 456.80000 2016-05-18T14:15:00Z 454.30000 2016-05-18T14:15:22Z 455.10000 2016-05-18T14:16:08Z 454.60000 2016-05-18T14:16:17Z 452.90000 2016-05-18T14:16:31Z 452.60000 2016-05-18T14:16:43Z 455.00000 2016-05-18T14:16:58Z 460.50000 2016-05-18T14:17:19Z 462.40000 2016-05-18T14:17:27Z 462.90000 2016-05-18T14:17:59Z 464.30000 2016-05-18T14:18:14Z 465.30000 2016-05-18T14:18:34Z 466.60000 2016-05-18T14:19:10Z 466.80000 2016-05-18T14:19:30Z 469.20000 2016-05-18T14:19:35Z 480.80000 2016-05-18T14:19:44Z 482.10000 2016-05-18T14:19:54Z 478.60000 2016-05-18T14:20:04Z 460.00000 2016-05-18T14:20:38Z 463.10000 2016-05-18T14:20:47Z 465.80000 2016-05-18T14:20:49Z 465.60000 2016-05-18T14:20:53Z 459.40000 2016-05-18T14:21:00Z 451.70000 2016-05-18T14:21:20Z 450.50000 2016-05-18T14:21:37Z 451.50000 2016-05-18T14:22:07Z 452.20000 2016-05-18T14:22:26Z 451.60000 2016-05-18T14:22:40Z 452.00000 2016-05-18T14:22:53Z 452.70000 2016-05-18T14:22:59Z 453.20000 2016-05-18T14:23:04Z 456.00000 2016-05-18T14:23:30Z 465.00000 2016-05-18T14:24:11Z 466.00000 2016-05-18T14:24:16Z 467.30000 2016-05-18T14:24:27Z 467.50000 2016-05-18T14:24:33Z 462.00000 2016-05-18T14:24:58Z 459.40000 2016-05-18T14:25:20Z 459.00000 2016-05-18T14:25:36Z 459.40000 2016-05-18T14:26:06Z 460.00000 2016-05-18T14:26:20Z 460.20000 2016-05-18T14:26:36Z 459.80000 2016-05-18T14:26:52Z 459.30000 2016-05-18T14:27:03Z 459.70000 2016-05-18T14:27:21Z 461.30000 2016-05-18T14:27:35Z 462.80000 2016-05-18T14:27:45Z 463.30000 2016-05-18T14:28:18Z 463.00000 2016-05-18T14:28:29Z 463.20000 2016-05-18T14:28:52Z 464.00000 2016-05-18T14:29:52Z 464.40000 2016-05-18T14:29:58Z 464.40000 2016-05-18T14:30:13Z 465.00000 2016-05-18T14:31:01Z 465.60000 2016-05-18T14:31:08Z 465.70000 2016-05-18T14:32:32Z 466.00000 2016-05-18T14:32:36Z 466.60000 2016-05-18T14:32:43Z 469.40000 2016-05-18T14:32:53Z 469.80000 2016-05-18T14:32:56Z 469.60000 2016-05-18T14:33:02Z 470.90000 2016-05-18T14:33:17Z 472.60000 2016-05-18T14:33:35Z 474.00000 2016-05-18T14:34:44Z 474.50000 2016-05-18T14:34:51Z 475.10000 2016-05-18T14:35:08Z 477.70000 2016-05-18T14:36:01Z 478.80000 2016-05-18T14:36:15Z 480.80000 2016-05-18T14:36:43Z 482.30000 2016-05-18T14:37:07Z 483.50000 2016-05-18T14:37:38Z 483.90000 2016-05-18T14:37:54Z 484.20000 2016-05-18T14:38:01Z 483.70000 2016-05-18T14:38:08Z 483.70000 2016-05-18T14:38:18Z 483.50000 2016-05-18T14:39:19Z 483.60000 2016-05-18T14:39:27Z 483.20000 2016-05-18T14:39:37Z 482.40000 2016-05-18T14:39:48Z 483.10000 2016-05-18T14:40:07Z 483.20000 2016-05-18T14:40:13Z 482.80000 2016-05-18T14:40:23Z 482.10000 2016-05-18T14:40:29Z 481.30000 2016-05-18T14:42:32Z 480.30000 2016-05-18T14:42:43Z 473.60000 2016-05-18T14:43:25Z 471.40000 2016-05-18T14:43:38Z 461.30000 2016-05-18T14:44:47Z 460.80000 2016-05-18T14:44:55Z 457.80000 2016-05-18T14:45:07Z 455.00000 2016-05-18T14:45:42Z 456.50000 2016-05-18T14:45:51Z 455.60000 2016-05-18T14:45:58Z 449.20000 2016-05-18T14:46:19Z 448.90000 2016-05-18T14:46:58Z 449.10000 2016-05-18T14:47:08Z 448.30000 2016-05-18T14:47:19Z 448.20000 2016-05-18T14:47:27Z 448.40000 2016-05-18T14:47:46Z 449.20000 2016-05-18T14:48:04Z 448.30000 2016-05-18T14:50:17Z 450.50000 2016-05-18T14:52:57Z 451.40000 2016-05-18T14:53:05Z 452.50000 2016-05-18T14:53:44Z 452.40000 2016-05-18T14:53:46Z 446.70000 2016-05-18T14:54:23Z 445.20000 2016-05-18T14:54:29Z 444.60000 2016-05-18T14:54:33Z 439.20000 2016-05-18T14:55:08Z 431.80000 2016-05-18T14:56:01Z 422.90000 2016-05-18T14:57:07Z 417.80000 2016-05-18T14:58:09Z 413.50000 2016-05-18T14:58:51Z 411.40000 2016-05-18T14:58:56Z 409.30000 2016-05-18T14:59:01Z 411.30000 2016-05-18T14:59:25Z 418.70000 2016-05-18T15:00:03Z 419.40000 2016-05-18T15:00:56Z 418.20000 2016-05-18T15:01:23Z 419.50000 2016-05-18T15:01:32Z 418.00000 2016-05-18T15:02:01Z 418.00000 2016-05-18T15:02:18Z 418.30000 2016-05-18T15:02:21Z 419.20000 2016-05-18T15:02:27Z 419.60000 2016-05-18T15:02:54Z 419.10000 2016-05-18T15:03:01Z 419.80000 2016-05-18T15:03:08Z 423.20000 2016-05-18T15:03:38Z 424.10000 2016-05-18T15:04:02Z 430.00000 2016-05-18T15:04:39Z 428.70000 2016-05-18T15:05:41Z 433.80000 2016-05-18T15:06:03Z 439.00000 2016-05-18T15:06:24Z 443.80000 2016-05-18T15:07:02Z 446.10000 2016-05-18T15:07:11Z 447.50000 2016-05-18T15:07:22Z 452.90000 2016-05-18T15:07:39Z 454.70000 2016-05-18T15:07:56Z 451.20000 2016-05-18T15:08:17Z 454.10000 2016-05-18T15:08:36Z 457.70000 2016-05-18T15:08:49Z 459.50000 2016-05-18T15:08:57Z 460.80000 2016-05-18T15:09:14Z 459.30000 2016-05-18T15:09:36Z 464.30000 2016-05-18T15:09:57Z 471.30000 2016-05-18T15:10:08Z 476.50000 2016-05-18T15:10:21Z 450.60000 2016-05-18T15:10:39Z 446.80000 2016-05-18T15:10:43Z 445.50000 2016-05-18T15:10:50Z 446.60000 2016-05-18T15:11:06Z 463.50000 2016-05-18T15:12:02Z 484.40000 2016-05-18T15:12:30Z 500.30000 2016-05-18T15:12:48Z 498.30000 2016-05-18T15:12:59Z 498.30000 2016-05-18T15:13:06Z 486.50000 2016-05-18T15:13:41Z 490.30000 2016-05-18T15:13:59Z 497.00000 2016-05-18T15:14:16Z 500.30000 2016-05-18T15:15:05Z 500.80000 2016-05-18T15:15:19Z 478.10000 2016-05-18T15:15:45Z 464.90000 2016-05-18T15:15:52Z 480.50000 2016-05-18T15:16:04Z 491.20000 2016-05-18T15:16:13Z 495.80000 2016-05-18T15:16:40Z 480.60000 2016-05-18T15:17:00Z 479.10000 2016-05-18T15:17:05Z 455.40000 2016-05-18T15:17:24Z 456.10000 2016-05-18T15:17:29Z 451.70000 2016-05-18T15:17:36Z 460.80000 2016-05-18T15:17:40Z 463.20000 2016-05-18T15:17:43Z 454.10000 2016-05-18T15:17:56Z 453.40000 2016-05-18T15:18:09Z 435.90000 2016-05-18T15:20:00Z 432.00000 2016-05-18T15:20:04Z 423.70000 2016-05-18T15:20:16Z 412.40000 2016-05-18T15:20:26Z 412.80000 2016-05-18T15:20:43Z 409.40000 2016-05-18T15:20:50Z 403.50000 2016-05-18T15:21:01Z 391.70000 2016-05-18T15:21:21Z 378.10000 2016-05-18T15:21:41Z 376.60000 2016-05-18T15:21:45Z 377.20000 2016-05-18T15:21:50Z 371.30000 2016-05-18T15:22:06Z 367.60000 2016-05-18T15:22:15Z 362.80000 2016-05-18T15:22:26Z 361.80000 2016-05-18T15:23:58Z 361.00000 2016-05-18T15:24:02Z 345.30000 2016-05-18T15:24:22Z 341.90000 2016-05-18T15:24:26Z 334.50000 2016-05-18T15:24:35Z 326.30000 2016-05-18T15:24:45Z 320.70000 2016-05-18T15:24:50Z 316.10000 2016-05-18T15:24:53Z 311.80000 2016-05-18T15:24:56Z 306.10000 2016-05-18T15:25:05Z 306.80000 2016-05-18T15:25:13Z 306.10000 2016-05-18T15:25:17Z 315.70000 2016-05-18T15:26:11Z 323.50000 2016-05-18T15:26:27Z 313.00000 2016-05-18T15:26:49Z 308.40000 2016-05-18T15:26:58Z 293.50000 2016-05-18T15:27:42Z 294.60000 2016-05-18T15:27:46Z 297.40000 2016-05-18T15:27:58Z 298.10000 2016-05-18T15:28:02Z 300.60000 2016-05-18T15:28:26Z 297.80000 2016-05-18T15:30:00Z 291.90000 2016-05-18T15:30:14Z 277.70000 2016-05-18T15:30:33Z 267.60000 2016-05-18T15:30:44Z 259.60000 2016-05-18T15:33:14Z 257.80000 2016-05-18T15:33:16Z 255.40000 2016-05-18T15:33:19Z 234.30000 2016-05-18T15:33:34Z 235.40000 2016-05-18T15:33:38Z 238.60000 2016-05-18T15:33:56Z 234.50000 2016-05-18T15:34:03Z 233.20000 2016-05-18T15:34:05Z 228.40000 2016-05-18T15:34:14Z 227.30000 2016-05-18T15:34:18Z 224.30000 2016-05-18T15:34:24Z 216.60000 2016-05-18T15:34:39Z 215.40000 2016-05-18T15:34:43Z 214.30000 2016-05-18T15:34:50Z 209.90000 2016-05-18T15:34:54Z 208.40000 2016-05-18T15:34:58Z 205.80000 2016-05-18T15:35:12Z 204.00000 2016-05-18T15:36:05Z 204.00000 2016-05-18T15:36:26Z 204.00000 2016-05-18T15:36:29Z 204.00000 2016-05-18T15:36:37Z 204.00000 2016-05-18T15:36:42Z 203.70000 2016-05-18T15:36:55Z 203.50000 2016-05-18T15:37:03Z 202.00000 2016-05-18T15:37:16Z 200.60000 2016-05-18T15:37:41Z 199.50000 2016-05-18T15:38:08Z 199.40000 2016-05-18T15:38:13Z 198.50000 2016-05-18T15:38:24Z 198.10000 2016-05-18T15:38:45Z 198.40000 2016-05-18T15:38:49Z 197.40000 2016-05-18T15:39:04Z 197.60000 2016-05-18T15:39:07Z 196.00000 2016-05-18T15:39:23Z 198.30000 2016-05-18T15:39:44Z 197.60000 2016-05-18T15:39:49Z 194.10000 2016-05-18T15:40:15Z 194.00000 2016-05-18T15:40:32Z 193.30000 2016-05-18T15:40:50Z 193.30000 2016-05-18T15:41:02Z 193.20000 2016-05-18T15:41:11Z 193.40000 2016-05-18T15:41:28Z 193.40000 2016-05-18T15:41:35Z 193.50000 2016-05-18T15:41:54Z 193.90000 2016-05-18T15:42:12Z 194.60000 2016-05-18T15:42:37Z 194.70000 2016-05-18T15:43:15Z 195.10000 2016-05-18T15:43:25Z 195.30000 2016-05-18T15:43:33Z 195.40000 2016-05-18T15:43:56Z 195.20000 2016-05-18T15:44:02Z