Gran-tour-dolomiti-6 Gran-tour-dolomiti-6 on GPSies.com 2016-08-13T10:25:19Z Gran-tour-dolomiti-6 on GPSies.com 744.20000 2016-05-17T06:18:52Z 743.30000 2016-05-17T06:19:08Z 742.60000 2016-05-17T06:19:20Z 742.80000 2016-05-17T06:22:47Z 739.20000 2016-05-17T06:23:18Z 740.20000 2016-05-17T06:23:31Z 745.70000 2016-05-17T06:23:38Z 754.20000 2016-05-17T06:23:56Z 754.40000 2016-05-17T06:24:31Z 754.90000 2016-05-17T06:25:22Z 755.40000 2016-05-17T06:25:34Z 756.10000 2016-05-17T06:25:40Z 757.30000 2016-05-17T06:25:53Z 758.60000 2016-05-17T06:26:04Z 759.40000 2016-05-17T06:26:45Z 755.20000 2016-05-17T06:27:00Z 751.70000 2016-05-17T06:27:23Z 754.00000 2016-05-17T06:27:36Z 757.80000 2016-05-17T06:27:56Z 758.60000 2016-05-17T06:28:04Z 760.10000 2016-05-17T06:28:08Z 758.80000 2016-05-17T06:28:33Z 757.70000 2016-05-17T06:28:47Z 758.20000 2016-05-17T06:29:06Z 765.30000 2016-05-17T06:29:24Z 770.50000 2016-05-17T06:29:34Z 771.70000 2016-05-17T06:29:40Z 773.50000 2016-05-17T06:30:28Z 777.40000 2016-05-17T06:31:05Z 779.00000 2016-05-17T06:31:19Z 788.40000 2016-05-17T06:32:16Z 787.00000 2016-05-17T06:35:16Z 788.90000 2016-05-17T06:35:21Z 792.90000 2016-05-17T06:35:25Z 799.00000 2016-05-17T06:35:44Z 799.80000 2016-05-17T06:35:55Z 797.10000 2016-05-17T06:36:20Z 795.60000 2016-05-17T06:36:36Z 794.20000 2016-05-17T06:36:44Z 797.40000 2016-05-17T06:37:10Z 797.80000 2016-05-17T06:37:17Z 798.20000 2016-05-17T06:37:25Z 796.30000 2016-05-17T06:37:36Z 787.90000 2016-05-17T06:37:52Z 785.60000 2016-05-17T06:38:02Z 793.10000 2016-05-17T06:38:23Z 806.10000 2016-05-17T06:38:47Z 815.60000 2016-05-17T06:38:58Z 822.40000 2016-05-17T06:39:05Z 828.30000 2016-05-17T06:39:13Z 830.60000 2016-05-17T06:39:20Z 833.00000 2016-05-17T06:39:55Z 829.40000 2016-05-17T06:40:16Z 837.10000 2016-05-17T06:40:42Z 833.60000 2016-05-17T06:40:58Z 832.90000 2016-05-17T06:41:21Z 834.70000 2016-05-17T06:41:28Z 836.00000 2016-05-17T06:41:34Z 843.60000 2016-05-17T06:41:44Z 849.00000 2016-05-17T06:41:55Z 844.80000 2016-05-17T06:42:07Z 845.40000 2016-05-17T06:42:23Z 844.70000 2016-05-17T06:42:33Z 842.90000 2016-05-17T06:42:47Z 843.30000 2016-05-17T06:42:49Z 851.80000 2016-05-17T06:43:01Z 851.70000 2016-05-17T06:43:14Z 835.00000 2016-05-17T06:43:36Z 832.40000 2016-05-17T06:43:39Z 831.20000 2016-05-17T06:43:43Z 829.70000 2016-05-17T06:43:52Z 825.80000 2016-05-17T06:44:17Z 820.90000 2016-05-17T06:44:35Z 816.00000 2016-05-17T06:45:16Z 811.40000 2016-05-17T06:45:22Z 807.20000 2016-05-17T06:45:27Z 799.00000 2016-05-17T06:45:30Z 788.70000 2016-05-17T06:45:35Z 783.50000 2016-05-17T06:45:41Z 779.20000 2016-05-17T06:45:43Z 773.00000 2016-05-17T06:45:46Z 770.10000 2016-05-17T06:45:49Z 770.70000 2016-05-17T06:45:52Z 776.50000 2016-05-17T06:45:58Z 775.10000 2016-05-17T06:46:04Z 788.40000 2016-05-17T06:46:23Z 788.00000 2016-05-17T06:46:26Z 784.60000 2016-05-17T06:46:29Z 779.40000 2016-05-17T06:46:33Z 781.40000 2016-05-17T06:46:42Z 780.50000 2016-05-17T06:46:55Z 777.90000 2016-05-17T06:47:12Z 777.60000 2016-05-17T06:47:17Z 780.20000 2016-05-17T06:47:26Z 775.10000 2016-05-17T06:48:18Z 780.00000 2016-05-17T06:48:32Z 778.50000 2016-05-17T06:48:39Z 781.00000 2016-05-17T06:48:53Z 774.20000 2016-05-17T06:49:03Z 763.30000 2016-05-17T06:49:20Z 762.40000 2016-05-17T06:49:41Z 768.70000 2016-05-17T06:50:10Z 769.10000 2016-05-17T06:50:13Z 767.10000 2016-05-17T06:50:24Z 774.10000 2016-05-17T06:50:29Z 778.70000 2016-05-17T06:50:34Z 780.10000 2016-05-17T06:50:39Z 779.40000 2016-05-17T06:50:49Z 776.90000 2016-05-17T06:50:57Z 775.60000 2016-05-17T06:51:03Z 776.40000 2016-05-17T06:51:06Z 779.90000 2016-05-17T06:51:12Z 782.80000 2016-05-17T06:51:26Z 784.30000 2016-05-17T06:51:42Z 781.00000 2016-05-17T06:52:00Z 775.00000 2016-05-17T06:52:38Z 772.70000 2016-05-17T06:52:51Z 766.60000 2016-05-17T06:52:58Z 764.90000 2016-05-17T06:53:01Z 764.30000 2016-05-17T06:53:10Z 764.50000 2016-05-17T06:53:17Z 753.70000 2016-05-17T06:53:27Z 750.40000 2016-05-17T06:53:37Z 756.70000 2016-05-17T06:53:49Z 759.00000 2016-05-17T06:54:15Z 758.30000 2016-05-17T06:54:24Z 752.60000 2016-05-17T06:54:33Z 756.80000 2016-05-17T06:54:42Z 748.10000 2016-05-17T06:54:59Z 746.60000 2016-05-17T06:55:23Z 745.00000 2016-05-17T06:55:36Z 750.10000 2016-05-17T06:55:44Z 747.90000 2016-05-17T06:55:48Z 719.80000 2016-05-17T06:56:04Z 715.50000 2016-05-17T06:56:20Z 715.40000 2016-05-17T06:56:42Z 719.90000 2016-05-17T06:56:56Z 724.20000 2016-05-17T06:57:01Z 727.80000 2016-05-17T06:57:07Z 728.30000 2016-05-17T06:57:12Z 728.70000 2016-05-17T06:57:17Z 730.20000 2016-05-17T06:57:34Z 718.60000 2016-05-17T06:57:49Z 705.90000 2016-05-17T06:58:01Z 697.70000 2016-05-17T06:58:05Z 685.60000 2016-05-17T06:58:08Z 677.20000 2016-05-17T06:58:10Z 670.00000 2016-05-17T06:58:13Z 669.90000 2016-05-17T06:58:17Z 689.20000 2016-05-17T06:58:25Z 703.30000 2016-05-17T06:58:34Z 698.70000 2016-05-17T06:59:21Z 684.10000 2016-05-17T06:59:28Z 679.70000 2016-05-17T06:59:36Z 688.60000 2016-05-17T06:59:43Z 687.80000 2016-05-17T06:59:46Z 635.80000 2016-05-17T07:00:00Z 622.50000 2016-05-17T07:00:03Z 618.70000 2016-05-17T07:00:05Z 623.50000 2016-05-17T07:00:06Z 609.50000 2016-05-17T07:00:11Z 606.50000 2016-05-17T07:00:15Z 623.30000 2016-05-17T07:00:27Z 613.70000 2016-05-17T07:00:30Z 615.00000 2016-05-17T07:01:05Z 610.40000 2016-05-17T07:01:09Z 604.80000 2016-05-17T07:01:12Z 604.10000 2016-05-17T07:01:14Z 606.80000 2016-05-17T07:01:19Z 594.70000 2016-05-17T07:01:32Z 585.80000 2016-05-17T07:01:43Z 565.80000 2016-05-17T07:01:58Z 554.70000 2016-05-17T07:02:10Z 554.90000 2016-05-17T07:02:12Z 564.70000 2016-05-17T07:02:21Z 563.00000 2016-05-17T07:02:23Z 557.70000 2016-05-17T07:02:26Z 553.80000 2016-05-17T07:02:37Z 551.20000 2016-05-17T07:02:45Z 550.40000 2016-05-17T07:02:56Z 547.00000 2016-05-17T07:03:21Z 545.80000 2016-05-17T07:03:26Z 545.70000 2016-05-17T07:03:53Z 554.10000 2016-05-17T07:03:58Z 550.50000 2016-05-17T07:04:09Z 550.00000 2016-05-17T07:04:19Z 545.70000 2016-05-17T07:04:22Z 542.30000 2016-05-17T07:04:33Z 544.80000 2016-05-17T07:09:29Z 543.50000 2016-05-17T07:09:38Z 544.30000 2016-05-17T07:09:45Z 552.60000 2016-05-17T07:10:03Z 554.70000 2016-05-17T07:10:50Z 562.80000 2016-05-17T07:11:20Z 565.10000 2016-05-17T07:11:36Z 563.10000 2016-05-17T07:11:53Z 565.90000 2016-05-17T07:12:03Z 559.90000 2016-05-17T07:12:25Z 557.80000 2016-05-17T07:12:41Z 553.00000 2016-05-17T07:12:50Z 547.90000 2016-05-17T07:13:06Z 552.40000 2016-05-17T07:13:26Z 553.00000 2016-05-17T07:13:38Z 552.70000 2016-05-17T07:14:51Z 563.40000 2016-05-17T07:15:07Z 591.70000 2016-05-17T07:15:29Z 599.20000 2016-05-17T07:15:37Z 581.80000 2016-05-17T07:15:56Z 584.10000 2016-05-17T07:16:26Z 597.70000 2016-05-17T07:16:39Z 601.10000 2016-05-17T07:16:46Z 601.40000 2016-05-17T07:16:53Z 601.40000 2016-05-17T07:17:11Z 599.60000 2016-05-17T07:17:28Z 618.20000 2016-05-17T07:17:37Z 620.30000 2016-05-17T07:17:41Z 597.90000 2016-05-17T07:17:52Z 593.50000 2016-05-17T07:17:56Z 573.00000 2016-05-17T07:18:34Z 566.40000 2016-05-17T07:18:42Z 565.90000 2016-05-17T07:18:48Z 583.90000 2016-05-17T07:18:55Z 593.40000 2016-05-17T07:19:02Z 591.90000 2016-05-17T07:19:07Z 557.50000 2016-05-17T07:19:35Z 543.80000 2016-05-17T07:19:48Z 541.50000 2016-05-17T07:19:53Z 547.90000 2016-05-17T07:20:05Z 548.70000 2016-05-17T07:20:16Z 547.50000 2016-05-17T07:20:19Z 539.10000 2016-05-17T07:20:25Z 538.00000 2016-05-17T07:20:28Z 538.50000 2016-05-17T07:20:30Z 540.80000 2016-05-17T07:20:41Z 540.60000 2016-05-17T07:20:55Z 543.50000 2016-05-17T07:21:00Z 541.60000 2016-05-17T07:22:22Z 541.20000 2016-05-17T07:22:35Z 538.50000 2016-05-17T07:22:46Z 537.10000 2016-05-17T07:23:00Z 546.90000 2016-05-17T07:23:11Z 545.70000 2016-05-17T07:23:26Z 533.20000 2016-05-17T07:23:29Z 531.70000 2016-05-17T07:23:36Z 529.90000 2016-05-17T07:23:41Z 527.50000 2016-05-17T07:23:46Z 528.70000 2016-05-17T07:24:02Z 532.10000 2016-05-17T07:24:08Z 537.40000 2016-05-17T07:24:11Z 519.10000 2016-05-17T07:24:20Z 517.90000 2016-05-17T07:24:25Z 521.10000 2016-05-17T07:24:32Z 517.50000 2016-05-17T07:24:42Z 513.00000 2016-05-17T07:24:47Z 510.60000 2016-05-17T07:24:57Z 529.20000 2016-05-17T07:25:18Z 526.50000 2016-05-17T07:25:26Z 534.50000 2016-05-17T07:25:43Z 531.40000 2016-05-17T07:25:46Z 521.10000 2016-05-17T07:25:49Z 516.80000 2016-05-17T07:25:58Z 513.80000 2016-05-17T07:26:07Z 528.30000 2016-05-17T07:26:18Z 533.70000 2016-05-17T07:26:22Z 522.50000 2016-05-17T07:26:48Z 530.00000 2016-05-17T07:27:10Z 524.60000 2016-05-17T07:27:16Z 517.70000 2016-05-17T07:27:21Z 510.10000 2016-05-17T07:27:27Z 508.70000 2016-05-17T07:27:31Z 500.90000 2016-05-17T07:27:45Z 500.50000 2016-05-17T07:27:52Z 499.50000 2016-05-17T07:28:04Z 501.10000 2016-05-17T07:28:47Z 500.70000 2016-05-17T07:29:03Z 501.50000 2016-05-17T07:29:09Z 503.30000 2016-05-17T07:29:14Z 509.30000 2016-05-17T07:29:36Z 515.10000 2016-05-17T07:29:51Z 508.40000 2016-05-17T07:40:28Z 518.40000 2016-05-17T07:41:01Z 538.60000 2016-05-17T07:41:39Z 543.30000 2016-05-17T07:41:57Z 533.40000 2016-05-17T07:42:02Z 532.30000 2016-05-17T07:42:04Z 535.80000 2016-05-17T07:42:18Z 543.40000 2016-05-17T07:42:23Z 545.30000 2016-05-17T07:42:29Z 545.50000 2016-05-17T07:42:40Z 558.90000 2016-05-17T07:42:52Z 561.90000 2016-05-17T07:43:08Z 566.10000 2016-05-17T07:43:18Z 556.10000 2016-05-17T07:43:27Z 557.00000 2016-05-17T07:43:48Z 562.00000 2016-05-17T07:43:52Z 558.90000 2016-05-17T07:44:05Z 549.90000 2016-05-17T07:44:25Z 550.50000 2016-05-17T07:44:37Z 553.50000 2016-05-17T07:44:41Z 559.40000 2016-05-17T07:44:45Z 561.30000 2016-05-17T07:44:50Z 555.70000 2016-05-17T07:44:59Z 561.70000 2016-05-17T07:45:06Z 548.50000 2016-05-17T07:45:14Z 543.10000 2016-05-17T07:45:20Z 530.60000 2016-05-17T07:45:22Z 523.50000 2016-05-17T07:45:25Z 515.30000 2016-05-17T07:45:26Z 495.70000 2016-05-17T07:45:31Z 489.90000 2016-05-17T07:45:33Z 499.20000 2016-05-17T07:45:38Z 505.70000 2016-05-17T07:45:55Z 507.30000 2016-05-17T07:45:59Z 528.00000 2016-05-17T07:46:06Z 532.30000 2016-05-17T07:46:11Z 518.90000 2016-05-17T07:46:17Z 498.20000 2016-05-17T07:46:26Z 494.40000 2016-05-17T07:46:35Z 486.20000 2016-05-17T07:46:46Z 485.00000 2016-05-17T07:46:49Z 480.40000 2016-05-17T07:47:12Z 481.20000 2016-05-17T07:47:19Z 482.50000 2016-05-17T07:47:30Z 482.30000 2016-05-17T07:47:38Z 474.60000 2016-05-17T07:47:48Z 477.90000 2016-05-17T07:47:58Z 482.20000 2016-05-17T07:48:08Z 481.90000 2016-05-17T07:48:13Z 478.10000 2016-05-17T07:48:24Z 480.80000 2016-05-17T07:48:50Z 482.70000 2016-05-17T07:49:06Z 485.00000 2016-05-17T07:49:14Z 491.90000 2016-05-17T07:49:24Z 500.00000 2016-05-17T07:49:30Z 509.90000 2016-05-17T07:49:44Z 514.50000 2016-05-17T07:49:52Z 514.30000 2016-05-17T07:49:58Z 502.60000 2016-05-17T07:50:26Z 500.30000 2016-05-17T07:50:40Z 509.60000 2016-05-17T07:50:49Z 509.70000 2016-05-17T07:51:05Z 499.70000 2016-05-17T07:51:11Z 494.20000 2016-05-17T07:51:15Z 487.60000 2016-05-17T07:51:30Z 497.30000 2016-05-17T07:51:35Z 509.00000 2016-05-17T07:51:45Z 520.60000 2016-05-17T07:52:06Z 549.30000 2016-05-17T07:52:08Z 562.70000 2016-05-17T07:52:23Z 554.60000 2016-05-17T07:52:30Z 576.50000 2016-05-17T07:52:33Z 577.40000 2016-05-17T07:52:43Z 571.40000 2016-05-17T07:52:50Z 589.80000 2016-05-17T07:53:08Z 590.60000 2016-05-17T07:53:34Z 583.90000 2016-05-17T07:53:41Z 582.90000 2016-05-17T07:53:45Z 592.70000 2016-05-17T07:53:54Z 580.50000 2016-05-17T07:54:24Z 587.20000 2016-05-17T07:54:48Z 583.60000 2016-05-17T07:55:01Z 572.10000 2016-05-17T07:55:22Z 568.70000 2016-05-17T07:55:33Z 573.90000 2016-05-17T07:55:43Z 580.20000 2016-05-17T07:55:49Z 577.40000 2016-05-17T07:55:59Z 553.80000 2016-05-17T07:56:10Z 494.60000 2016-05-17T07:56:27Z 492.60000 2016-05-17T07:56:30Z 507.70000 2016-05-17T07:56:40Z 524.50000 2016-05-17T07:56:53Z 497.90000 2016-05-17T07:57:08Z 487.70000 2016-05-17T07:57:14Z 473.30000 2016-05-17T07:57:31Z 464.90000 2016-05-17T07:57:41Z 464.30000 2016-05-17T07:57:50Z 462.70000 2016-05-17T07:58:01Z 461.10000 2016-05-17T07:58:03Z 458.70000 2016-05-17T07:58:08Z 472.40000 2016-05-17T07:59:19Z 481.40000 2016-05-17T07:59:39Z 476.40000 2016-05-17T08:00:04Z 489.20000 2016-05-17T08:00:19Z 486.80000 2016-05-17T08:00:21Z 491.50000 2016-05-17T08:00:22Z 496.00000 2016-05-17T08:00:36Z 469.50000 2016-05-17T08:01:08Z 484.20000 2016-05-17T08:01:41Z 554.10000 2016-05-17T08:02:06Z 553.90000 2016-05-17T08:02:09Z 545.30000 2016-05-17T08:02:16Z 523.50000 2016-05-17T08:02:35Z 514.40000 2016-05-17T08:03:27Z 510.60000 2016-05-17T08:03:34Z 500.00000 2016-05-17T08:03:38Z 481.80000 2016-05-17T08:03:45Z 476.30000 2016-05-17T08:03:49Z 474.50000 2016-05-17T08:03:59Z 466.80000 2016-05-17T08:04:12Z 467.00000 2016-05-17T08:04:19Z 466.00000 2016-05-17T08:04:38Z 474.00000 2016-05-17T08:04:49Z 477.60000 2016-05-17T08:05:00Z 472.90000 2016-05-17T08:05:07Z 476.90000 2016-05-17T08:05:32Z 476.20000 2016-05-17T08:05:40Z 478.70000 2016-05-17T08:05:44Z 489.40000 2016-05-17T08:05:56Z 487.20000 2016-05-17T08:06:09Z 483.20000 2016-05-17T08:06:13Z 475.80000 2016-05-17T08:06:27Z 468.90000 2016-05-17T08:06:39Z 463.90000 2016-05-17T08:06:43Z 465.50000 2016-05-17T08:07:01Z 469.40000 2016-05-17T08:07:15Z 469.00000 2016-05-17T08:07:22Z 473.80000 2016-05-17T08:07:32Z 478.40000 2016-05-17T08:07:56Z 475.40000 2016-05-17T08:08:09Z 476.60000 2016-05-17T08:08:20Z 475.20000 2016-05-17T08:08:27Z 469.40000 2016-05-17T08:08:44Z 470.30000 2016-05-17T08:08:49Z 473.80000 2016-05-17T08:08:57Z 467.30000 2016-05-17T08:09:07Z 461.90000 2016-05-17T08:09:11Z 459.10000 2016-05-17T08:09:18Z 459.30000 2016-05-17T08:09:22Z 459.50000 2016-05-17T08:09:29Z 458.00000 2016-05-17T08:09:35Z 462.40000 2016-05-17T08:09:44Z 462.70000 2016-05-17T08:10:01Z 465.20000 2016-05-17T08:10:03Z 461.00000 2016-05-17T08:10:08Z 460.70000 2016-05-17T08:10:11Z 451.40000 2016-05-17T08:10:29Z 451.90000 2016-05-17T08:10:40Z 453.60000 2016-05-17T08:11:00Z 445.60000 2016-05-17T08:12:00Z 447.80000 2016-05-17T08:12:06Z 448.90000 2016-05-17T08:12:10Z 448.20000 2016-05-17T08:12:36Z 447.70000 2016-05-17T08:12:40Z 447.70000 2016-05-17T08:12:45Z 449.30000 2016-05-17T08:13:02Z 455.90000 2016-05-17T08:13:19Z 456.00000 2016-05-17T08:13:26Z 457.40000 2016-05-17T08:13:30Z 465.60000 2016-05-17T08:14:07Z 466.00000 2016-05-17T08:14:26Z 464.80000 2016-05-17T08:14:30Z 463.00000 2016-05-17T08:14:36Z 457.10000 2016-05-17T08:14:45Z 451.80000 2016-05-17T08:14:55Z 444.10000 2016-05-17T08:15:02Z 441.60000 2016-05-17T08:15:11Z 445.10000 2016-05-17T08:15:28Z 439.50000 2016-05-17T08:16:06Z 442.80000 2016-05-17T08:16:34Z 443.80000 2016-05-17T08:16:52Z 442.50000 2016-05-17T08:17:23Z 444.40000 2016-05-17T08:17:29Z 446.40000 2016-05-17T08:20:09Z 444.70000 2016-05-17T08:20:18Z 442.10000 2016-05-17T08:20:35Z 440.40000 2016-05-17T08:21:10Z 441.90000 2016-05-17T08:21:18Z 441.90000 2016-05-17T08:21:25Z 441.50000 2016-05-17T08:21:54Z 441.60000 2016-05-17T08:22:02Z 442.90000 2016-05-17T08:22:10Z 451.20000 2016-05-17T08:22:33Z 462.90000 2016-05-17T08:23:18Z 466.40000 2016-05-17T08:23:33Z 454.90000 2016-05-17T08:24:06Z 451.10000 2016-05-17T08:24:21Z 450.20000 2016-05-17T08:24:28Z 456.70000 2016-05-17T08:25:01Z 456.90000 2016-05-17T08:25:31Z 455.50000 2016-05-17T08:25:44Z 447.40000 2016-05-17T08:26:11Z 447.60000 2016-05-17T08:26:31Z 451.50000 2016-05-17T08:26:45Z 451.40000 2016-05-17T08:29:23Z 449.90000 2016-05-17T08:34:46Z 454.20000 2016-05-17T08:34:59Z 459.50000 2016-05-17T08:35:22Z 476.00000 2016-05-17T08:36:38Z 482.00000 2016-05-17T08:37:08Z 477.90000 2016-05-17T08:37:49Z 481.00000 2016-05-17T08:38:00Z 490.00000 2016-05-17T08:38:15Z 492.50000 2016-05-17T08:38:21Z 490.50000 2016-05-17T08:38:27Z 472.50000 2016-05-17T08:38:38Z 467.40000 2016-05-17T08:38:44Z 464.60000 2016-05-17T08:39:03Z 449.80000 2016-05-17T08:39:26Z 450.00000 2016-05-17T08:39:42Z 449.00000 2016-05-17T08:39:58Z 451.30000 2016-05-17T08:40:17Z 443.00000 2016-05-17T08:40:51Z 436.30000 2016-05-17T08:40:56Z 431.30000 2016-05-17T08:40:59Z 427.40000 2016-05-17T08:41:03Z 424.80000 2016-05-17T08:41:07Z 424.10000 2016-05-17T08:41:09Z 423.10000 2016-05-17T08:41:13Z 424.00000 2016-05-17T08:41:19Z 422.60000 2016-05-17T08:41:34Z 423.10000 2016-05-17T08:41:47Z 422.60000 2016-05-17T08:41:50Z 419.40000 2016-05-17T08:41:57Z 418.30000 2016-05-17T08:42:00Z 418.00000 2016-05-17T08:42:02Z 418.30000 2016-05-17T08:42:40Z 417.60000 2016-05-17T08:42:54Z 417.50000 2016-05-17T08:43:07Z 416.30000 2016-05-17T08:44:10Z 416.20000 2016-05-17T08:44:26Z 431.20000 2016-05-17T08:44:51Z 437.50000 2016-05-17T08:45:04Z 426.30000 2016-05-17T08:45:23Z 423.70000 2016-05-17T08:45:43Z 424.70000 2016-05-17T08:45:52Z 426.00000 2016-05-17T08:45:58Z 427.00000 2016-05-17T08:46:06Z 421.00000 2016-05-17T08:46:25Z 419.90000 2016-05-17T08:46:38Z 419.00000 2016-05-17T08:47:00Z 421.30000 2016-05-17T08:47:16Z 418.40000 2016-05-17T08:47:28Z 411.30000 2016-05-17T08:48:12Z 409.20000 2016-05-17T08:48:43Z 411.10000 2016-05-17T08:49:13Z 410.70000 2016-05-17T08:50:36Z 413.80000 2016-05-17T08:52:00Z 413.40000 2016-05-17T08:52:26Z 418.20000 2016-05-17T08:52:48Z 418.20000 2016-05-17T08:53:11Z 419.30000 2016-05-17T08:53:28Z 426.30000 2016-05-17T08:54:49Z 425.90000 2016-05-17T08:55:15Z 427.20000 2016-05-17T08:55:25Z 425.70000 2016-05-17T08:55:32Z 432.90000 2016-05-17T08:55:58Z 424.00000 2016-05-17T08:56:11Z 418.30000 2016-05-17T08:56:17Z 412.80000 2016-05-17T08:56:44Z 411.70000 2016-05-17T08:56:57Z 418.70000 2016-05-17T08:57:10Z 419.80000 2016-05-17T08:57:15Z 419.70000 2016-05-17T08:57:17Z 418.60000 2016-05-17T08:57:23Z 416.90000 2016-05-17T08:57:32Z 417.80000 2016-05-17T08:57:53Z 422.10000 2016-05-17T08:58:20Z 423.00000 2016-05-17T08:58:32Z 422.00000 2016-05-17T08:58:40Z 422.70000 2016-05-17T08:58:57Z 422.80000 2016-05-17T08:59:02Z 422.00000 2016-05-17T08:59:11Z 421.90000 2016-05-17T08:59:17Z 421.10000 2016-05-17T08:59:23Z 421.00000 2016-05-17T08:59:28Z 421.00000 2016-05-17T08:59:33Z 418.10000 2016-05-17T08:59:54Z 415.70000 2016-05-17T08:59:58Z 405.40000 2016-05-17T09:00:13Z 402.00000 2016-05-17T09:00:17Z 402.10000 2016-05-17T09:00:20Z 409.10000 2016-05-17T09:00:30Z 409.10000 2016-05-17T09:00:33Z 408.30000 2016-05-17T09:00:36Z 404.70000 2016-05-17T09:00:44Z 397.90000 2016-05-17T09:00:51Z 395.70000 2016-05-17T09:00:54Z 394.70000 2016-05-17T09:00:58Z 394.50000 2016-05-17T09:01:00Z 394.90000 2016-05-17T09:01:17Z 394.20000 2016-05-17T09:01:23Z 386.70000 2016-05-17T09:02:35Z 384.50000 2016-05-17T09:02:42Z 391.40000 2016-05-17T09:04:35Z 393.20000 2016-05-17T09:05:01Z 394.90000 2016-05-17T09:06:04Z 399.50000 2016-05-17T09:06:14Z 404.60000 2016-05-17T09:06:21Z 407.30000 2016-05-17T09:06:26Z 408.70000 2016-05-17T09:06:31Z 408.20000 2016-05-17T09:06:40Z 409.70000 2016-05-17T09:06:53Z 404.90000 2016-05-17T09:07:08Z 404.20000 2016-05-17T09:07:14Z 407.00000 2016-05-17T09:07:25Z 409.90000 2016-05-17T09:07:44Z 411.10000 2016-05-17T09:07:49Z 412.50000 2016-05-17T09:07:59Z 412.20000 2016-05-17T09:08:14Z 411.50000 2016-05-17T09:08:30Z 411.30000 2016-05-17T09:08:36Z 412.00000 2016-05-17T09:08:43Z 413.20000 2016-05-17T09:08:49Z 413.20000 2016-05-17T09:08:53Z 411.80000 2016-05-17T09:09:01Z 411.20000 2016-05-17T09:09:08Z 412.20000 2016-05-17T09:09:14Z 414.70000 2016-05-17T09:09:23Z 417.10000 2016-05-17T09:09:31Z 418.70000 2016-05-17T09:09:40Z 419.60000 2016-05-17T09:09:46Z 422.20000 2016-05-17T09:10:04Z 425.00000 2016-05-17T09:10:13Z 426.20000 2016-05-17T09:10:17Z 425.10000 2016-05-17T09:10:45Z 427.50000 2016-05-17T09:10:55Z 431.80000 2016-05-17T09:11:01Z 442.50000 2016-05-17T09:11:07Z 446.10000 2016-05-17T09:11:15Z 437.70000 2016-05-17T09:11:26Z 436.90000 2016-05-17T09:11:29Z 448.60000 2016-05-17T09:11:41Z 454.60000 2016-05-17T09:11:49Z 448.60000 2016-05-17T09:12:00Z 434.20000 2016-05-17T09:12:12Z 430.30000 2016-05-17T09:12:19Z 430.00000 2016-05-17T09:12:22Z 437.70000 2016-05-17T09:12:36Z 426.60000 2016-05-17T09:12:50Z 426.10000 2016-05-17T09:13:00Z 434.40000 2016-05-17T09:13:22Z 421.70000 2016-05-17T09:13:38Z 416.80000 2016-05-17T09:13:52Z 418.60000 2016-05-17T09:13:59Z 427.40000 2016-05-17T09:14:37Z 421.80000 2016-05-17T09:14:57Z 422.50000 2016-05-17T09:15:18Z 423.80000 2016-05-17T09:15:32Z 415.90000 2016-05-17T09:16:03Z 411.30000 2016-05-17T09:16:14Z 404.70000 2016-05-17T09:16:31Z 408.50000 2016-05-17T09:16:49Z 411.90000 2016-05-17T09:17:00Z 412.50000 2016-05-17T09:17:05Z 411.10000 2016-05-17T09:17:14Z 411.60000 2016-05-17T09:17:23Z 412.10000 2016-05-17T09:18:01Z 404.30000 2016-05-17T09:19:06Z 406.10000 2016-05-17T09:19:16Z 402.10000 2016-05-17T09:19:30Z 397.30000 2016-05-17T09:19:58Z 393.50000 2016-05-17T09:20:08Z 396.00000 2016-05-17T09:20:19Z 396.70000 2016-05-17T09:20:22Z 400.40000 2016-05-17T09:20:41Z 402.10000 2016-05-17T09:20:48Z 403.10000 2016-05-17T09:21:28Z 405.10000 2016-05-17T09:21:48Z 404.80000 2016-05-17T09:21:54Z 403.10000 2016-05-17T09:22:03Z 403.80000 2016-05-17T09:22:16Z 405.70000 2016-05-17T09:22:24Z 409.70000 2016-05-17T09:22:39Z 410.50000 2016-05-17T09:22:42Z 410.90000 2016-05-17T09:22:45Z 406.70000 2016-05-17T09:22:53Z 397.20000 2016-05-17T09:23:11Z 402.80000 2016-05-17T09:23:58Z 405.00000 2016-05-17T09:24:55Z 402.70000 2016-05-17T09:25:15Z 396.60000 2016-05-17T09:25:35Z 393.90000 2016-05-17T09:25:52Z 391.00000 2016-05-17T09:26:10Z 391.50000 2016-05-17T09:26:35Z 388.90000 2016-05-17T09:26:47Z 387.30000 2016-05-17T09:27:15Z 386.50000 2016-05-17T09:27:22Z 384.80000 2016-05-17T09:28:28Z 383.10000 2016-05-17T09:28:38Z 383.20000 2016-05-17T09:28:45Z 387.70000 2016-05-17T09:28:59Z 387.00000 2016-05-17T09:29:02Z 385.40000 2016-05-17T09:29:12Z 382.80000 2016-05-17T09:29:36Z 382.10000 2016-05-17T09:29:42Z 381.60000 2016-05-17T09:29:49Z 381.20000 2016-05-17T09:30:41Z 380.90000 2016-05-17T09:30:57Z 380.00000 2016-05-17T09:31:15Z 382.70000 2016-05-17T09:31:38Z 388.20000 2016-05-17T09:32:12Z 388.20000 2016-05-17T09:32:21Z 389.30000 2016-05-17T09:32:50Z 393.10000 2016-05-17T09:33:19Z 396.60000 2016-05-17T09:33:44Z 396.00000 2016-05-17T09:34:00Z 398.60000 2016-05-17T09:34:16Z 393.90000 2016-05-17T09:34:51Z 393.40000 2016-05-17T09:34:55Z 392.90000 2016-05-17T09:35:02Z 391.80000 2016-05-17T09:35:07Z 390.90000 2016-05-17T09:35:14Z 390.00000 2016-05-17T09:35:34Z 391.40000 2016-05-17T09:35:49Z 391.20000 2016-05-17T09:36:04Z 391.50000 2016-05-17T09:36:26Z 393.30000 2016-05-17T09:36:49Z 393.60000 2016-05-17T09:37:02Z 387.00000 2016-05-17T09:37:51Z 386.40000 2016-05-17T09:37:57Z 382.70000 2016-05-17T09:38:13Z 381.80000 2016-05-17T09:38:36Z 381.80000 2016-05-17T09:39:08Z 381.70000 2016-05-17T09:39:29Z 382.50000 2016-05-17T09:39:49Z 382.50000 2016-05-17T09:39:51Z 382.30000 2016-05-17T09:39:55Z 382.20000 2016-05-17T09:39:59Z 383.30000 2016-05-17T09:40:07Z 384.60000 2016-05-17T09:40:15Z 386.90000 2016-05-17T09:40:47Z 386.90000 2016-05-17T09:40:52Z 386.90000 2016-05-17T09:41:00Z 386.70000 2016-05-17T09:41:17Z 386.80000 2016-05-17T09:41:21Z 387.10000 2016-05-17T09:41:29Z 387.70000 2016-05-17T09:41:44Z 387.90000 2016-05-17T09:41:50Z 389.00000 2016-05-17T09:42:04Z 391.40000 2016-05-17T09:42:21Z 393.20000 2016-05-17T09:42:50Z 393.50000 2016-05-17T09:43:06Z 394.10000 2016-05-17T09:43:19Z 396.60000 2016-05-17T09:43:33Z 397.30000 2016-05-17T09:43:41Z 397.80000 2016-05-17T09:44:04Z 400.20000 2016-05-17T09:44:20Z 399.90000 2016-05-17T09:44:47Z 400.10000 2016-05-17T09:45:14Z 400.20000 2016-05-17T09:45:21Z 400.20000 2016-05-17T09:45:37Z 400.30000 2016-05-17T09:45:42Z 401.50000 2016-05-17T09:45:51Z 401.60000 2016-05-17T09:46:02Z 401.00000 2016-05-17T09:46:06Z 398.20000 2016-05-17T09:46:13Z 396.50000 2016-05-17T09:46:15Z 389.10000 2016-05-17T09:46:27Z 402.70000 2016-05-17T09:47:47Z 403.70000 2016-05-17T09:47:56Z 408.30000 2016-05-17T09:48:33Z 407.10000 2016-05-17T09:48:37Z 403.60000 2016-05-17T09:48:49Z 403.00000 2016-05-17T09:48:54Z 402.90000 2016-05-17T09:49:19Z 399.00000 2016-05-17T09:49:38Z 396.60000 2016-05-17T09:50:07Z 393.40000 2016-05-17T09:50:26Z 393.30000 2016-05-17T09:51:13Z 394.80000 2016-05-17T09:51:57Z 394.00000 2016-05-17T09:52:16Z 397.70000 2016-05-17T09:53:36Z 401.50000 2016-05-17T09:53:56Z 401.30000 2016-05-17T09:53:58Z 400.10000 2016-05-17T09:54:04Z 394.90000 2016-05-17T09:54:35Z 392.90000 2016-05-17T09:54:43Z 393.10000 2016-05-17T09:54:50Z 393.60000 2016-05-17T09:55:29Z 393.80000 2016-05-17T09:55:37Z 394.00000 2016-05-17T09:55:43Z 394.00000 2016-05-17T09:55:47Z 393.80000 2016-05-17T09:55:54Z 394.50000 2016-05-17T09:56:06Z 394.40000 2016-05-17T09:56:13Z 394.90000 2016-05-17T09:57:45Z 395.40000 2016-05-17T09:58:00Z 392.40000 2016-05-17T09:58:12Z 388.60000 2016-05-17T09:58:20Z 374.40000 2016-05-17T09:58:38Z 384.90000 2016-05-17T09:59:03Z 386.40000 2016-05-17T09:59:04Z 386.10000 2016-05-17T09:59:11Z 394.90000 2016-05-17T10:00:02Z 395.30000 2016-05-17T10:00:09Z 395.00000 2016-05-17T10:01:56Z 391.50000 2016-05-17T10:02:36Z 390.70000 2016-05-17T10:02:39Z 382.60000 2016-05-17T10:03:05Z 374.60000 2016-05-17T10:03:13Z 365.70000 2016-05-17T10:03:23Z 365.20000 2016-05-17T10:03:32Z 363.70000 2016-05-17T10:04:45Z 366.80000 2016-05-17T10:06:38Z 367.70000 2016-05-17T10:06:47Z 361.40000 2016-05-17T10:07:06Z 373.50000 2016-05-17T10:07:46Z 378.90000 2016-05-17T10:07:59Z 385.90000 2016-05-17T10:08:22Z 393.50000 2016-05-17T10:30:24Z 392.80000 2016-05-17T10:30:37Z 391.20000 2016-05-17T10:30:55Z 389.80000 2016-05-17T10:31:12Z 381.60000 2016-05-17T10:31:47Z 373.50000 2016-05-17T10:32:07Z 376.40000 2016-05-17T10:32:16Z 376.50000 2016-05-17T11:02:19Z 377.40000 2016-05-17T11:02:22Z 379.60000 2016-05-17T11:02:24Z 384.60000 2016-05-17T11:02:27Z 389.90000 2016-05-17T11:02:40Z 390.80000 2016-05-17T11:02:47Z 390.60000 2016-05-17T11:03:49Z 387.20000 2016-05-17T11:04:00Z 385.10000 2016-05-17T11:04:13Z 381.60000 2016-05-17T11:04:22Z 381.90000 2016-05-17T11:04:37Z 379.90000 2016-05-17T11:04:44Z 387.10000 2016-05-17T11:04:59Z 391.30000 2016-05-17T11:05:20Z 395.20000 2016-05-17T11:05:33Z 395.60000 2016-05-17T11:05:34Z 395.80000 2016-05-17T11:05:44Z 393.90000 2016-05-17T11:07:44Z 393.70000 2016-05-17T11:08:02Z 393.10000 2016-05-17T11:08:14Z 391.70000 2016-05-17T11:08:31Z 393.10000 2016-05-17T11:09:03Z 390.30000 2016-05-17T11:09:13Z 387.80000 2016-05-17T11:09:21Z 386.90000 2016-05-17T11:09:28Z 387.50000 2016-05-17T11:09:37Z 387.10000 2016-05-17T11:09:47Z 378.00000 2016-05-17T11:10:12Z 364.50000 2016-05-17T11:10:29Z 364.80000 2016-05-17T11:10:36Z 363.80000 2016-05-17T11:10:39Z 359.40000 2016-05-17T11:10:42Z 348.60000 2016-05-17T11:10:49Z 348.50000 2016-05-17T11:10:53Z 350.30000 2016-05-17T11:10:59Z 358.80000 2016-05-17T11:11:57Z 356.70000 2016-05-17T11:12:04Z 353.80000 2016-05-17T11:12:10Z 343.40000 2016-05-17T11:12:33Z 340.20000 2016-05-17T11:12:50Z 340.40000 2016-05-17T11:12:54Z 337.00000 2016-05-17T11:13:09Z 340.90000 2016-05-17T11:13:19Z 339.20000 2016-05-17T11:14:16Z 338.70000 2016-05-17T11:14:21Z 344.20000 2016-05-17T11:15:03Z 345.90000 2016-05-17T11:15:17Z 349.40000 2016-05-17T11:15:38Z 349.10000 2016-05-17T11:15:46Z 350.70000 2016-05-17T11:15:54Z 352.90000 2016-05-17T11:16:06Z 353.20000 2016-05-17T11:16:16Z 352.90000 2016-05-17T11:16:34Z 349.70000 2016-05-17T11:16:59Z 349.30000 2016-05-17T11:17:04Z 345.90000 2016-05-17T11:17:25Z 347.20000 2016-05-17T11:17:33Z 348.70000 2016-05-17T11:18:02Z 349.90000 2016-05-17T11:18:08Z 351.20000 2016-05-17T11:18:20Z 352.10000 2016-05-17T11:18:32Z 352.40000 2016-05-17T11:19:27Z 356.30000 2016-05-17T11:20:08Z 359.10000 2016-05-17T11:20:47Z 353.80000 2016-05-17T11:21:06Z 358.20000 2016-05-17T11:21:29Z 360.00000 2016-05-17T11:21:34Z 358.80000 2016-05-17T11:22:14Z 358.20000 2016-05-17T11:22:23Z 357.90000 2016-05-17T11:22:33Z 351.70000 2016-05-17T11:22:55Z 350.50000 2016-05-17T11:23:00Z 348.60000 2016-05-17T11:23:04Z 344.00000 2016-05-17T11:23:21Z 344.30000 2016-05-17T11:23:34Z 343.60000 2016-05-17T11:23:44Z 346.00000 2016-05-17T11:24:00Z 347.30000 2016-05-17T11:24:08Z 346.90000 2016-05-17T11:24:10Z 341.30000 2016-05-17T11:24:26Z 340.60000 2016-05-17T11:24:28Z 340.00000 2016-05-17T11:24:33Z 339.30000 2016-05-17T11:24:36Z 337.60000 2016-05-17T11:24:45Z 337.50000 2016-05-17T11:24:59Z 339.50000 2016-05-17T11:25:30Z 342.20000 2016-05-17T11:25:56Z 342.70000 2016-05-17T11:26:06Z 342.90000 2016-05-17T11:26:16Z 343.40000 2016-05-17T11:26:24Z 345.90000 2016-05-17T11:26:48Z 346.40000 2016-05-17T11:26:54Z 348.00000 2016-05-17T11:27:18Z 348.80000 2016-05-17T11:27:31Z 351.00000 2016-05-17T11:28:03Z 351.00000 2016-05-17T11:28:16Z 351.30000 2016-05-17T11:28:25Z 353.40000 2016-05-17T11:28:37Z 366.70000 2016-05-17T11:30:01Z 372.30000 2016-05-17T11:30:40Z 373.80000 2016-05-17T11:31:13Z 375.90000 2016-05-17T11:31:24Z 377.00000 2016-05-17T11:31:31Z 379.40000 2016-05-17T11:31:52Z 379.40000 2016-05-17T11:32:01Z 379.00000 2016-05-17T11:32:08Z 379.90000 2016-05-17T11:32:29Z 382.90000 2016-05-17T11:32:45Z 385.20000 2016-05-17T11:32:57Z 390.90000 2016-05-17T11:33:24Z 397.10000 2016-05-17T11:33:52Z 401.70000 2016-05-17T11:34:22Z 400.70000 2016-05-17T11:34:33Z 394.70000 2016-05-17T11:34:47Z 394.00000 2016-05-17T11:34:52Z 393.40000 2016-05-17T11:35:11Z 395.10000 2016-05-17T11:35:49Z 393.60000 2016-05-17T11:37:07Z 395.50000 2016-05-17T11:38:19Z 396.70000 2016-05-17T11:38:54Z 398.40000 2016-05-17T11:39:00Z 404.40000 2016-05-17T11:39:07Z 416.30000 2016-05-17T11:40:07Z 416.50000 2016-05-17T11:43:35Z 418.50000 2016-05-17T11:43:55Z 419.40000 2016-05-17T11:44:02Z 420.70000 2016-05-17T11:44:18Z 420.90000 2016-05-17T11:44:21Z 421.20000 2016-05-17T11:44:26Z 425.10000 2016-05-17T11:45:06Z 428.00000 2016-05-17T11:45:22Z 428.70000 2016-05-17T11:45:26Z 428.20000 2016-05-17T11:45:39Z 428.50000 2016-05-17T11:45:59Z 428.90000 2016-05-17T11:46:18Z 434.90000 2016-05-17T11:47:07Z 435.60000 2016-05-17T11:47:12Z 438.10000 2016-05-17T11:47:29Z 437.70000 2016-05-17T11:47:42Z 431.60000 2016-05-17T11:48:05Z 431.40000 2016-05-17T11:48:13Z 432.60000 2016-05-17T11:48:32Z 432.60000 2016-05-17T11:48:42Z 430.60000 2016-05-17T11:49:33Z 432.60000 2016-05-17T11:50:02Z 432.10000 2016-05-17T11:50:24Z 433.60000 2016-05-17T11:50:31Z 438.90000 2016-05-17T11:51:14Z 439.50000 2016-05-17T11:51:22Z 439.80000 2016-05-17T11:51:32Z 446.40000 2016-05-17T11:52:37Z 449.80000 2016-05-17T11:53:07Z 451.10000 2016-05-17T11:53:37Z 454.40000 2016-05-17T11:54:08Z 456.70000 2016-05-17T11:57:03Z 454.10000 2016-05-17T11:57:30Z 451.30000 2016-05-17T11:57:50Z 451.40000 2016-05-17T11:57:56Z 452.10000 2016-05-17T11:58:03Z 452.90000 2016-05-17T11:58:13Z 456.80000 2016-05-17T11:58:43Z 458.10000 2016-05-17T11:58:52Z 463.60000 2016-05-17T11:59:17Z 467.80000 2016-05-17T11:59:37Z 469.50000 2016-05-17T11:59:41Z 472.10000 2016-05-17T11:59:52Z 475.10000 2016-05-17T11:59:55Z 478.60000 2016-05-17T12:00:00Z 479.50000 2016-05-17T12:00:05Z 478.60000 2016-05-17T12:00:15Z 478.80000 2016-05-17T12:00:23Z 481.60000 2016-05-17T12:00:40Z 483.10000 2016-05-17T12:00:52Z 486.90000 2016-05-17T12:01:19Z 488.50000 2016-05-17T12:01:29Z 497.10000 2016-05-17T12:02:15Z 500.30000 2016-05-17T12:02:31Z 503.50000 2016-05-17T12:02:51Z 506.70000 2016-05-17T12:03:05Z 509.30000 2016-05-17T12:03:13Z 517.60000 2016-05-17T12:03:42Z 522.40000 2016-05-17T12:04:19Z 521.70000 2016-05-17T12:04:26Z 519.80000 2016-05-17T12:04:34Z 518.40000 2016-05-17T12:07:09Z 517.10000 2016-05-17T12:07:15Z 507.20000 2016-05-17T12:07:52Z 498.70000 2016-05-17T12:08:08Z 495.30000 2016-05-17T12:08:22Z 492.80000 2016-05-17T12:08:35Z 491.40000 2016-05-17T12:08:44Z 489.10000 2016-05-17T12:08:54Z 486.40000 2016-05-17T12:09:05Z 478.20000 2016-05-17T12:09:23Z 474.70000 2016-05-17T12:09:32Z 470.00000 2016-05-17T12:10:08Z 462.90000 2016-05-17T12:10:21Z 462.30000 2016-05-17T12:10:26Z 462.30000 2016-05-17T12:10:36Z 461.50000 2016-05-17T12:10:50Z 461.00000 2016-05-17T12:11:00Z 458.00000 2016-05-17T12:11:18Z 456.70000 2016-05-17T12:11:22Z 454.80000 2016-05-17T12:11:29Z 448.40000 2016-05-17T12:11:37Z 440.60000 2016-05-17T12:11:45Z 436.00000 2016-05-17T12:13:12Z 435.50000 2016-05-17T12:13:17Z 432.60000 2016-05-17T12:13:32Z 428.20000 2016-05-17T12:13:39Z 427.30000 2016-05-17T12:13:42Z 425.50000 2016-05-17T12:13:47Z 418.70000 2016-05-17T12:13:55Z 416.60000 2016-05-17T12:14:00Z 416.60000 2016-05-17T12:15:38Z 418.00000 2016-05-17T12:15:49Z 419.30000 2016-05-17T12:15:58Z 421.00000 2016-05-17T12:16:14Z 423.40000 2016-05-17T12:16:33Z 425.70000 2016-05-17T12:16:51Z 427.90000 2016-05-17T12:17:01Z 428.50000 2016-05-17T12:17:07Z 428.00000 2016-05-17T12:17:18Z 413.40000 2016-05-17T12:17:54Z 410.60000 2016-05-17T12:18:00Z 411.30000 2016-05-17T12:18:09Z 402.40000 2016-05-17T12:18:23Z 407.50000 2016-05-17T12:18:42Z 404.20000 2016-05-17T12:19:56Z 406.00000 2016-05-17T12:20:06Z 405.50000 2016-05-17T12:20:28Z 415.90000 2016-05-17T12:20:56Z 416.00000 2016-05-17T12:21:14Z 418.60000 2016-05-17T12:21:37Z 421.30000 2016-05-17T12:21:45Z 418.60000 2016-05-17T12:21:51Z 427.50000 2016-05-17T12:22:22Z 429.10000 2016-05-17T12:22:30Z 428.50000 2016-05-17T12:22:34Z 420.80000 2016-05-17T12:22:56Z 419.60000 2016-05-17T12:23:02Z 416.70000 2016-05-17T12:23:13Z 415.40000 2016-05-17T12:23:17Z 406.40000 2016-05-17T12:23:30Z 398.80000 2016-05-17T12:23:35Z 396.30000 2016-05-17T12:23:52Z 396.20000 2016-05-17T12:24:16Z 395.70000 2016-05-17T12:24:23Z 395.00000 2016-05-17T12:24:49Z 394.70000 2016-05-17T12:25:18Z 400.00000 2016-05-17T12:25:40Z 401.90000 2016-05-17T12:25:54Z 394.50000 2016-05-17T12:26:20Z 384.70000 2016-05-17T12:26:34Z 380.30000 2016-05-17T12:26:41Z 378.00000 2016-05-17T12:26:47Z 378.50000 2016-05-17T12:26:50Z 379.40000 2016-05-17T12:26:57Z 379.70000 2016-05-17T12:27:03Z 372.50000 2016-05-17T12:27:35Z 367.00000 2016-05-17T12:27:44Z 351.50000 2016-05-17T12:28:11Z 351.70000 2016-05-17T12:28:23Z 352.40000 2016-05-17T12:28:39Z 351.50000 2016-05-17T12:29:27Z 349.70000 2016-05-17T12:29:37Z 349.50000 2016-05-17T12:29:47Z 351.90000 2016-05-17T12:29:56Z 356.20000 2016-05-17T12:30:11Z 360.00000 2016-05-17T12:30:41Z 359.90000 2016-05-17T12:30:59Z 358.70000 2016-05-17T12:31:08Z 359.20000 2016-05-17T12:31:15Z 356.30000 2016-05-17T12:31:45Z 354.70000 2016-05-17T12:32:17Z 351.60000 2016-05-17T12:32:49Z 348.20000 2016-05-17T12:33:07Z 344.70000 2016-05-17T12:34:57Z 345.20000 2016-05-17T12:35:16Z 346.70000 2016-05-17T12:35:34Z 348.40000 2016-05-17T12:36:07Z 349.70000 2016-05-17T12:36:32Z 348.90000 2016-05-17T12:36:38Z 347.90000 2016-05-17T12:36:45Z 348.30000 2016-05-17T12:36:51Z 346.70000 2016-05-17T12:39:29Z 346.30000 2016-05-17T12:39:38Z 347.60000 2016-05-17T12:39:56Z 351.20000 2016-05-17T12:40:21Z 349.70000 2016-05-17T12:40:53Z 345.30000 2016-05-17T12:41:42Z 342.20000 2016-05-17T12:41:59Z 338.50000 2016-05-17T12:42:36Z 333.50000 2016-05-17T12:42:56Z 323.40000 2016-05-17T12:45:05Z 330.50000 2016-05-17T12:45:45Z 329.40000 2016-05-17T12:45:56Z 323.20000 2016-05-17T12:47:24Z 323.30000 2016-05-17T12:48:50Z 321.90000 2016-05-17T12:48:57Z 320.40000 2016-05-17T12:49:02Z 318.70000 2016-05-17T12:49:06Z 318.00000 2016-05-17T12:49:14Z 318.00000 2016-05-17T12:49:31Z 318.20000 2016-05-17T12:49:35Z 322.00000 2016-05-17T12:50:09Z 324.30000 2016-05-17T12:50:29Z 331.00000 2016-05-17T12:51:36Z 331.70000 2016-05-17T12:51:47Z 332.10000 2016-05-17T12:51:56Z 335.80000 2016-05-17T12:53:00Z 344.60000 2016-05-17T12:53:45Z 346.10000 2016-05-17T12:53:57Z 349.60000 2016-05-17T12:54:23Z 349.20000 2016-05-17T12:54:37Z 348.90000 2016-05-17T12:54:42Z 345.80000 2016-05-17T12:55:47Z 345.10000 2016-05-17T12:56:52Z 341.50000 2016-05-17T12:57:03Z 339.60000 2016-05-17T12:57:54Z 336.10000 2016-05-17T12:58:09Z 335.10000 2016-05-17T12:58:14Z 334.60000 2016-05-17T12:58:19Z 334.50000 2016-05-17T12:58:22Z 334.60000 2016-05-17T12:58:41Z 335.20000 2016-05-17T12:58:46Z 336.20000 2016-05-17T12:58:49Z 337.00000 2016-05-17T12:58:52Z 337.30000 2016-05-17T12:58:55Z 336.50000 2016-05-17T12:59:15Z 339.10000 2016-05-17T12:59:29Z 341.70000 2016-05-17T12:59:43Z 342.80000 2016-05-17T13:00:14Z 336.60000 2016-05-17T13:00:50Z 332.40000 2016-05-17T13:00:58Z 335.60000 2016-05-17T13:01:09Z 342.50000 2016-05-17T13:01:50Z 340.40000 2016-05-17T13:02:09Z 340.40000 2016-05-17T13:02:35Z 340.50000 2016-05-17T13:02:42Z 340.00000 2016-05-17T13:02:44Z 337.50000 2016-05-17T13:03:02Z 337.00000 2016-05-17T13:03:11Z 325.70000 2016-05-17T13:04:58Z 320.20000 2016-05-17T13:06:08Z 320.60000 2016-05-17T13:09:05Z 324.50000 2016-05-17T13:09:19Z 326.70000 2016-05-17T13:09:37Z 326.40000 2016-05-17T13:09:45Z 327.00000 2016-05-17T13:09:52Z 323.70000 2016-05-17T13:10:18Z 320.30000 2016-05-17T13:10:37Z 315.60000 2016-05-17T13:10:45Z 314.60000 2016-05-17T13:10:49Z 316.70000 2016-05-17T13:11:01Z 308.30000 2016-05-17T13:11:26Z 306.10000 2016-05-17T13:11:48Z 311.10000 2016-05-17T13:12:25Z 310.70000 2016-05-17T13:12:50Z 308.50000 2016-05-17T13:13:01Z 306.50000 2016-05-17T13:13:11Z 306.20000 2016-05-17T13:13:19Z 305.60000 2016-05-17T13:13:45Z 304.50000 2016-05-17T13:13:57Z 305.60000 2016-05-17T13:14:10Z 306.50000 2016-05-17T13:14:23Z 308.00000 2016-05-17T13:16:52Z 312.10000 2016-05-17T13:17:07Z 312.90000 2016-05-17T13:17:18Z 313.30000 2016-05-17T13:17:37Z 311.10000 2016-05-17T13:18:08Z 309.30000 2016-05-17T13:20:45Z 310.10000 2016-05-17T13:20:58Z 309.50000 2016-05-17T13:21:22Z 300.90000 2016-05-17T13:21:58Z 297.10000 2016-05-17T13:22:11Z 297.10000 2016-05-17T13:22:13Z 297.80000 2016-05-17T13:22:39Z 298.10000 2016-05-17T13:23:10Z 297.80000 2016-05-17T13:23:13Z 295.30000 2016-05-17T13:23:28Z 292.70000 2016-05-17T13:23:52Z 283.20000 2016-05-17T13:24:21Z 283.90000 2016-05-17T13:24:29Z 282.70000 2016-05-17T13:24:48Z 282.30000 2016-05-17T13:24:53Z 261.00000 2016-05-17T13:26:23Z 255.20000 2016-05-17T13:27:49Z 249.60000 2016-05-17T13:28:12Z 248.40000 2016-05-17T13:28:24Z 247.70000 2016-05-17T13:28:37Z 247.30000 2016-05-17T13:28:46Z 241.40000 2016-05-17T13:30:25Z 241.30000 2016-05-17T13:30:32Z 242.10000 2016-05-17T13:30:39Z 242.80000 2016-05-17T13:30:46Z 242.30000 2016-05-17T13:30:54Z 242.40000 2016-05-17T13:31:02Z 243.30000 2016-05-17T13:31:10Z 245.40000 2016-05-17T13:31:21Z 248.80000 2016-05-17T13:31:41Z 249.10000 2016-05-17T13:31:44Z 249.30000 2016-05-17T13:31:48Z 248.90000 2016-05-17T13:35:43Z 242.90000 2016-05-17T13:37:12Z 243.40000 2016-05-17T13:37:56Z 242.50000 2016-05-17T13:38:05Z 241.80000 2016-05-17T13:38:22Z 240.40000 2016-05-17T13:38:52Z 242.20000 2016-05-17T13:39:17Z 240.00000 2016-05-17T13:40:03Z 239.00000 2016-05-17T13:41:02Z 231.50000 2016-05-17T13:41:35Z 242.70000 2016-05-17T13:42:02Z 245.40000 2016-05-17T13:42:07Z 246.20000 2016-05-17T13:42:36Z 245.60000 2016-05-17T13:42:53Z 245.40000 2016-05-17T13:43:00Z 245.30000 2016-05-17T13:43:04Z 245.20000 2016-05-17T13:43:18Z 245.30000 2016-05-17T13:43:25Z 247.50000 2016-05-17T13:44:00Z 247.30000 2016-05-17T13:45:28Z 247.60000 2016-05-17T13:45:35Z 249.40000 2016-05-17T13:45:49Z 257.80000 2016-05-17T13:46:43Z 258.80000 2016-05-17T13:47:50Z 265.50000 2016-05-17T13:48:58Z 266.00000 2016-05-17T13:49:52Z 265.10000 2016-05-17T13:50:03Z 273.60000 2016-05-17T13:50:52Z 274.00000 2016-05-17T13:51:09Z 274.80000 2016-05-17T13:51:19Z 278.90000 2016-05-17T13:51:49Z 286.10000 2016-05-17T13:53:01Z 286.00000 2016-05-17T13:53:16Z 289.30000 2016-05-17T13:53:57Z 289.70000 2016-05-17T13:54:00Z 289.60000 2016-05-17T13:54:04Z 289.10000 2016-05-17T13:54:13Z 289.40000 2016-05-17T13:54:27Z 289.30000 2016-05-17T13:54:48Z 289.60000 2016-05-17T13:55:56Z 289.40000 2016-05-17T13:58:32Z 289.90000 2016-05-17T13:59:38Z 289.10000 2016-05-17T14:00:44Z 289.30000 2016-05-17T14:00:57Z 289.80000 2016-05-17T14:01:09Z 289.40000 2016-05-17T14:02:26Z 289.10000 2016-05-17T14:02:35Z 289.20000 2016-05-17T14:03:29Z 290.80000 2016-05-17T14:04:09Z 303.60000 2016-05-17T14:06:04Z 306.80000 2016-05-17T14:06:52Z 316.20000 2016-05-17T14:09:02Z 316.30000 2016-05-17T14:11:08Z 316.10000 2016-05-17T14:11:13Z 315.80000 2016-05-17T14:11:16Z 313.70000 2016-05-17T14:11:45Z 306.20000 2016-05-17T14:12:26Z 310.20000 2016-05-17T14:12:39Z 311.30000 2016-05-17T14:13:24Z 311.20000 2016-05-17T14:13:50Z 309.20000 2016-05-17T14:14:09Z 303.10000 2016-05-17T14:14:26Z 298.40000 2016-05-17T14:15:01Z 297.70000 2016-05-17T14:15:14Z 296.40000 2016-05-17T14:15:30Z 294.80000 2016-05-17T14:16:05Z 292.70000 2016-05-17T14:16:12Z 291.40000 2016-05-17T14:16:18Z 291.80000 2016-05-17T14:16:24Z 292.40000 2016-05-17T14:16:31Z 280.50000 2016-05-17T14:17:23Z 275.80000 2016-05-17T14:17:38Z 275.00000 2016-05-17T14:17:44Z 275.00000 2016-05-17T14:17:50Z 275.00000 2016-05-17T14:17:57Z 275.20000 2016-05-17T14:18:04Z 276.30000 2016-05-17T14:18:31Z 276.60000 2016-05-17T14:18:42Z 276.50000 2016-05-17T14:18:44Z 276.30000 2016-05-17T14:18:47Z 275.30000 2016-05-17T14:18:57Z 276.70000 2016-05-17T14:19:09Z 277.50000 2016-05-17T14:19:14Z 278.20000 2016-05-17T14:19:28Z 280.20000 2016-05-17T14:19:51Z 279.40000 2016-05-17T14:20:22Z 281.70000 2016-05-17T14:20:32Z 291.20000 2016-05-17T14:20:59Z 296.80000 2016-05-17T14:21:23Z 299.40000 2016-05-17T14:21:33Z 296.60000 2016-05-17T14:21:44Z 293.00000 2016-05-17T14:22:23Z 299.30000 2016-05-17T14:22:57Z 301.40000 2016-05-17T14:23:08Z 296.60000 2016-05-17T14:23:19Z 298.30000 2016-05-17T14:23:34Z 300.40000 2016-05-17T14:23:45Z 297.00000 2016-05-17T14:30:14Z 291.00000 2016-05-17T14:30:51Z 283.40000 2016-05-17T14:31:04Z 282.30000 2016-05-17T14:31:09Z 280.00000 2016-05-17T14:31:13Z 276.10000 2016-05-17T14:31:45Z 276.90000 2016-05-17T14:31:48Z 280.30000 2016-05-17T14:32:05Z 279.80000 2016-05-17T14:32:13Z 277.10000 2016-05-17T14:32:20Z 272.20000 2016-05-17T14:32:44Z 270.80000 2016-05-17T14:32:51Z 270.30000 2016-05-17T14:33:08Z 270.20000 2016-05-17T14:33:17Z 270.70000 2016-05-17T14:33:33Z 270.10000 2016-05-17T14:33:42Z 269.20000 2016-05-17T14:34:03Z 269.20000 2016-05-17T14:34:09Z 269.00000 2016-05-17T14:34:14Z 269.50000 2016-05-17T14:34:23Z 269.60000 2016-05-17T14:34:24Z 270.70000 2016-05-17T14:34:30Z 272.30000 2016-05-17T14:35:09Z 272.70000 2016-05-17T14:35:12Z 273.30000 2016-05-17T14:35:22Z 273.70000 2016-05-17T14:35:27Z 273.90000 2016-05-17T14:35:43Z 274.70000 2016-05-17T14:35:54Z 274.90000 2016-05-17T14:35:57Z 273.80000 2016-05-17T14:36:08Z 275.50000 2016-05-17T14:36:38Z 274.40000 2016-05-17T14:37:13Z 273.20000 2016-05-17T14:37:34Z 273.00000 2016-05-17T14:37:52Z 273.50000 2016-05-17T14:38:02Z 271.70000 2016-05-17T14:38:26Z 269.10000 2016-05-17T14:41:01Z 266.80000 2016-05-17T14:41:22Z 266.90000 2016-05-17T14:41:29Z 267.20000 2016-05-17T14:41:35Z 271.30000 2016-05-17T14:42:22Z 269.80000 2016-05-17T14:42:50Z 269.90000 2016-05-17T14:42:58Z 272.30000 2016-05-17T14:43:16Z 274.90000 2016-05-17T14:43:59Z 275.00000 2016-05-17T14:44:05Z 277.00000 2016-05-17T14:44:31Z 278.30000 2016-05-17T14:44:44Z 281.00000 2016-05-17T14:45:34Z 283.00000 2016-05-17T14:46:20Z 283.10000 2016-05-17T14:46:24Z 283.50000 2016-05-17T14:46:40Z 288.50000 2016-05-17T14:48:00Z 291.40000 2016-05-17T14:48:24Z 291.10000 2016-05-17T14:48:40Z 291.60000 2016-05-17T14:49:00Z 292.10000 2016-05-17T14:49:20Z 297.10000 2016-05-17T14:50:15Z 299.30000 2016-05-17T14:51:16Z 311.70000 2016-05-17T14:53:47Z 312.30000 2016-05-17T14:53:56Z 315.20000 2016-05-17T14:54:29Z 321.70000 2016-05-17T14:55:21Z 326.60000 2016-05-17T14:55:44Z 326.90000 2016-05-17T14:55:59Z 322.30000 2016-05-17T14:56:22Z 320.70000 2016-05-17T14:57:01Z 319.90000 2016-05-17T14:57:17Z 318.60000 2016-05-17T14:57:23Z 317.30000 2016-05-17T14:57:33Z 318.20000 2016-05-17T14:59:15Z 317.10000 2016-05-17T14:59:24Z 293.70000 2016-05-17T15:02:58Z 292.80000 2016-05-17T15:03:21Z 294.10000 2016-05-17T15:03:29Z 293.20000 2016-05-17T15:03:43Z 294.30000 2016-05-17T15:03:51Z 297.80000 2016-05-17T15:03:59Z 300.20000 2016-05-17T15:04:05Z 304.90000 2016-05-17T15:04:16Z 307.60000 2016-05-17T15:04:38Z 303.40000 2016-05-17T15:05:09Z 297.00000 2016-05-17T15:05:23Z 288.50000 2016-05-17T15:05:55Z 289.30000 2016-05-17T15:06:14Z 285.30000 2016-05-17T15:06:41Z 283.50000 2016-05-17T15:06:50Z 294.90000 2016-05-17T15:07:22Z 288.40000 2016-05-17T15:07:40Z 280.90000 2016-05-17T15:07:53Z 278.90000 2016-05-17T15:08:07Z 269.20000 2016-05-17T15:09:05Z 269.70000 2016-05-17T15:09:22Z 270.80000 2016-05-17T15:09:32Z 267.80000 2016-05-17T15:09:48Z 269.30000 2016-05-17T15:10:00Z 296.90000 2016-05-17T15:11:13Z 332.30000 2016-05-17T15:11:26Z 269.30000 2016-05-17T15:12:08Z 268.60000 2016-05-17T15:12:18Z 268.20000 2016-05-17T15:12:27Z 267.70000 2016-05-17T15:12:34Z 268.90000 2016-05-17T15:12:48Z 273.30000 2016-05-17T15:13:08Z 279.50000 2016-05-17T15:13:33Z 288.30000 2016-05-17T15:14:04Z 296.50000 2016-05-17T15:15:00Z 326.30000 2016-05-17T15:15:37Z 323.30000 2016-05-17T15:16:08Z 318.10000 2016-05-17T15:16:11Z 313.70000 2016-05-17T15:16:25Z 307.90000 2016-05-17T15:16:39Z 304.00000 2016-05-17T15:16:51Z 299.50000 2016-05-17T15:17:04Z 295.80000 2016-05-17T15:17:18Z 292.50000 2016-05-17T15:17:29Z 292.10000 2016-05-17T15:17:33Z 291.80000 2016-05-17T15:17:36Z 292.30000 2016-05-17T15:17:45Z 294.00000 2016-05-17T15:17:49Z 297.10000 2016-05-17T15:17:54Z 301.70000 2016-05-17T15:18:10Z 303.40000 2016-05-17T15:18:12Z 304.60000 2016-05-17T15:18:35Z 303.40000 2016-05-17T15:18:46Z 295.10000 2016-05-17T15:19:11Z 290.50000 2016-05-17T15:19:28Z 293.50000 2016-05-17T15:19:49Z 295.10000 2016-05-17T15:19:55Z 289.30000 2016-05-17T15:20:11Z 291.20000 2016-05-17T15:20:30Z 289.60000 2016-05-17T15:20:47Z 291.30000 2016-05-17T15:20:53Z 295.10000 2016-05-17T15:21:08Z 295.50000 2016-05-17T15:21:15Z 295.40000 2016-05-17T15:21:21Z 294.20000 2016-05-17T15:21:30Z 288.70000 2016-05-17T15:21:40Z 282.40000 2016-05-17T15:21:56Z 274.40000 2016-05-17T15:22:07Z 272.40000 2016-05-17T15:22:16Z 270.70000 2016-05-17T15:22:26Z 270.30000 2016-05-17T15:22:28Z 269.50000 2016-05-17T15:22:36Z 269.00000 2016-05-17T15:22:45Z 268.90000 2016-05-17T15:22:54Z 269.00000 2016-05-17T15:22:57Z