Gran-tour-dolomiti-5 Gran-tour-dolomiti-5 on GPSies.com 2016-08-13T10:23:34Z Gran-tour-dolomiti-5 on GPSies.com 1178.3000 2016-05-16T05:45:31Z 1178.3000 2016-05-16T05:46:03Z 1178.5000 2016-05-16T05:46:17Z 1177.1000 2016-05-16T05:46:34Z 1176.2000 2016-05-16T05:46:42Z 1175.5000 2016-05-16T05:46:50Z 1174.8000 2016-05-16T05:47:03Z 1175.3000 2016-05-16T05:47:16Z 1174.7000 2016-05-16T05:47:29Z 1175.0000 2016-05-16T05:47:34Z 1176.4000 2016-05-16T05:48:02Z 1178.3000 2016-05-16T05:48:17Z 1180.0000 2016-05-16T05:48:25Z 1182.4000 2016-05-16T05:48:31Z 1183.0000 2016-05-16T05:48:33Z 1183.2000 2016-05-16T05:48:36Z 1184.0000 2016-05-16T05:48:47Z 1184.7000 2016-05-16T05:48:59Z 1185.8000 2016-05-16T05:49:06Z 1185.1000 2016-05-16T05:49:30Z 1185.2000 2016-05-16T05:49:36Z 1189.1000 2016-05-16T05:50:20Z 1192.9000 2016-05-16T05:50:53Z 1193.5000 2016-05-16T05:50:58Z 1193.9000 2016-05-16T05:51:05Z 1195.3000 2016-05-16T05:51:17Z 1198.2000 2016-05-16T05:51:43Z 1203.7000 2016-05-16T05:52:15Z 1207.1000 2016-05-16T05:52:42Z 1211.3000 2016-05-16T05:53:12Z 1211.8000 2016-05-16T05:53:20Z 1209.9000 2016-05-16T05:53:33Z 1209.5000 2016-05-16T05:53:38Z 1210.3000 2016-05-16T05:53:46Z 1210.0000 2016-05-16T05:53:50Z 1210.9000 2016-05-16T05:54:00Z 1207.7000 2016-05-16T05:55:11Z 1207.4000 2016-05-16T05:55:16Z 1206.5000 2016-05-16T05:55:22Z 1205.4000 2016-05-16T05:55:25Z 1201.5000 2016-05-16T05:55:31Z 1199.1000 2016-05-16T05:55:37Z 1198.8000 2016-05-16T05:55:52Z 1199.7000 2016-05-16T05:55:56Z 1200.3000 2016-05-16T05:56:00Z 1204.1000 2016-05-16T05:56:15Z 1205.2000 2016-05-16T05:56:18Z 1207.2000 2016-05-16T05:56:34Z 1208.6000 2016-05-16T05:56:37Z 1207.6000 2016-05-16T05:56:46Z 1209.9000 2016-05-16T05:56:52Z 1211.1000 2016-05-16T05:56:59Z 1206.1000 2016-05-16T05:57:18Z 1206.3000 2016-05-16T05:57:29Z 1204.3000 2016-05-16T05:57:43Z 1204.3000 2016-05-16T05:57:53Z 1204.7000 2016-05-16T05:58:00Z 1204.4000 2016-05-16T05:58:06Z 1204.0000 2016-05-16T05:58:10Z 1203.3000 2016-05-16T05:58:16Z 1202.0000 2016-05-16T05:58:29Z 1203.7000 2016-05-16T05:58:47Z 1204.9000 2016-05-16T05:58:53Z 1204.1000 2016-05-16T05:59:01Z 1208.2000 2016-05-16T05:59:17Z 1206.7000 2016-05-16T05:59:25Z 1205.8000 2016-05-16T05:59:29Z 1203.2000 2016-05-16T05:59:41Z 1203.0000 2016-05-16T05:59:45Z 1203.1000 2016-05-16T05:59:49Z 1202.3000 2016-05-16T06:00:09Z 1202.1000 2016-05-16T06:00:15Z 1207.6000 2016-05-16T06:00:47Z 1210.6000 2016-05-16T06:01:08Z 1211.3000 2016-05-16T06:01:17Z 1212.0000 2016-05-16T06:01:43Z 1212.0000 2016-05-16T06:01:49Z 1212.1000 2016-05-16T06:01:59Z 1212.3000 2016-05-16T06:02:03Z 1212.6000 2016-05-16T06:02:14Z 1212.9000 2016-05-16T06:02:24Z 1212.5000 2016-05-16T06:02:41Z 1212.4000 2016-05-16T06:02:57Z 1212.5000 2016-05-16T06:03:55Z 1212.2000 2016-05-16T06:04:00Z 1212.2000 2016-05-16T06:04:38Z 1212.3000 2016-05-16T06:04:59Z 1212.6000 2016-05-16T06:05:31Z 1212.5000 2016-05-16T06:05:41Z 1212.4000 2016-05-16T06:05:52Z 1212.6000 2016-05-16T06:06:09Z 1212.2000 2016-05-16T06:06:22Z 1211.9000 2016-05-16T06:07:13Z 1212.0000 2016-05-16T06:07:26Z 1211.2000 2016-05-16T06:07:45Z 1210.9000 2016-05-16T06:07:47Z 1210.0000 2016-05-16T06:07:55Z 1209.9000 2016-05-16T06:08:26Z 1210.1000 2016-05-16T06:08:34Z 1210.9000 2016-05-16T06:08:43Z 1212.5000 2016-05-16T06:09:06Z 1213.9000 2016-05-16T06:09:29Z 1214.5000 2016-05-16T06:09:41Z 1216.4000 2016-05-16T06:10:04Z 1216.1000 2016-05-16T06:10:22Z 1217.5000 2016-05-16T06:10:31Z 1221.0000 2016-05-16T06:10:47Z 1221.4000 2016-05-16T06:10:51Z 1221.7000 2016-05-16T06:10:53Z 1222.4000 2016-05-16T06:10:58Z 1224.1000 2016-05-16T06:11:05Z 1229.6000 2016-05-16T06:11:29Z 1231.0000 2016-05-16T06:11:32Z 1237.8000 2016-05-16T06:12:21Z 1242.1000 2016-05-16T06:12:44Z 1239.7000 2016-05-16T06:13:03Z 1240.6000 2016-05-16T06:13:24Z 1244.1000 2016-05-16T06:13:45Z 1247.9000 2016-05-16T06:14:04Z 1247.9000 2016-05-16T06:14:17Z 1250.8000 2016-05-16T06:14:38Z 1251.7000 2016-05-16T06:14:47Z 1253.4000 2016-05-16T06:14:51Z 1254.2000 2016-05-16T06:14:58Z 1257.5000 2016-05-16T06:15:06Z 1258.2000 2016-05-16T06:15:28Z 1259.5000 2016-05-16T06:16:25Z 1259.9000 2016-05-16T06:16:37Z 1261.7000 2016-05-16T06:17:04Z 1262.5000 2016-05-16T06:17:18Z 1261.1000 2016-05-16T06:17:32Z 1262.0000 2016-05-16T06:17:40Z 1262.9000 2016-05-16T06:17:58Z 1263.5000 2016-05-16T06:18:31Z 1264.2000 2016-05-16T06:18:57Z 1262.8000 2016-05-16T06:19:43Z 1263.6000 2016-05-16T06:19:59Z 1262.1000 2016-05-16T06:20:09Z 1264.5000 2016-05-16T06:20:30Z 1262.5000 2016-05-16T06:20:50Z 1259.7000 2016-05-16T06:21:41Z 1259.4000 2016-05-16T06:24:52Z 1259.1000 2016-05-16T06:25:02Z 1258.0000 2016-05-16T06:25:12Z 1258.7000 2016-05-16T06:25:30Z 1258.6000 2016-05-16T06:25:40Z 1258.7000 2016-05-16T06:25:47Z 1260.0000 2016-05-16T06:25:50Z 1260.1000 2016-05-16T06:25:55Z 1259.5000 2016-05-16T06:26:04Z 1264.7000 2016-05-16T06:26:29Z 1266.7000 2016-05-16T06:26:39Z 1266.6000 2016-05-16T06:26:46Z 1263.6000 2016-05-16T06:27:02Z 1267.3000 2016-05-16T06:27:30Z 1269.7000 2016-05-16T06:27:44Z 1268.7000 2016-05-16T06:27:56Z 1267.1000 2016-05-16T06:28:11Z 1268.7000 2016-05-16T06:28:28Z 1268.0000 2016-05-16T06:28:40Z 1268.6000 2016-05-16T06:28:52Z 1271.6000 2016-05-16T06:29:15Z 1274.8000 2016-05-16T06:29:32Z 1272.4000 2016-05-16T06:29:58Z 1272.9000 2016-05-16T06:30:26Z 1274.9000 2016-05-16T06:30:36Z 1279.7000 2016-05-16T06:30:53Z 1282.3000 2016-05-16T06:31:10Z 1282.9000 2016-05-16T06:31:15Z 1283.8000 2016-05-16T06:31:29Z 1284.0000 2016-05-16T06:31:47Z 1289.3000 2016-05-16T06:32:11Z 1293.9000 2016-05-16T06:32:27Z 1294.2000 2016-05-16T06:32:39Z 1297.4000 2016-05-16T06:33:44Z 1295.7000 2016-05-16T06:34:07Z 1297.2000 2016-05-16T06:34:41Z 1303.7000 2016-05-16T06:35:02Z 1310.5000 2016-05-16T06:35:26Z 1313.1000 2016-05-16T06:35:36Z 1312.8000 2016-05-16T06:35:56Z 1311.5000 2016-05-16T06:36:00Z 1310.2000 2016-05-16T06:36:24Z 1310.3000 2016-05-16T06:36:35Z 1307.5000 2016-05-16T06:36:54Z 1308.5000 2016-05-16T06:37:06Z 1308.5000 2016-05-16T06:37:26Z 1308.4000 2016-05-16T06:37:31Z 1309.1000 2016-05-16T06:37:41Z 1309.1000 2016-05-16T06:37:46Z 1309.5000 2016-05-16T06:37:50Z 1309.8000 2016-05-16T06:37:51Z 1319.4000 2016-05-16T06:40:19Z 1319.3000 2016-05-16T06:40:24Z 1319.1000 2016-05-16T06:40:28Z 1318.5000 2016-05-16T06:40:34Z 1324.8000 2016-05-16T06:41:16Z 1328.7000 2016-05-16T06:41:35Z 1332.4000 2016-05-16T06:41:57Z 1334.3000 2016-05-16T06:42:20Z 1334.3000 2016-05-16T06:42:56Z 1333.3000 2016-05-16T06:43:05Z 1332.2000 2016-05-16T06:43:13Z 1332.2000 2016-05-16T06:43:18Z 1333.0000 2016-05-16T06:43:27Z 1335.1000 2016-05-16T06:43:43Z 1338.4000 2016-05-16T06:44:10Z 1337.5000 2016-05-16T06:44:21Z 1337.5000 2016-05-16T06:44:25Z 1337.3000 2016-05-16T06:45:03Z 1338.2000 2016-05-16T06:45:15Z 1338.3000 2016-05-16T06:45:23Z 1339.1000 2016-05-16T06:45:32Z 1339.1000 2016-05-16T06:45:37Z 1345.0000 2016-05-16T06:46:09Z 1345.0000 2016-05-16T06:46:13Z 1345.7000 2016-05-16T06:46:34Z 1345.6000 2016-05-16T06:46:52Z 1349.6000 2016-05-16T06:47:10Z 1351.2000 2016-05-16T06:47:22Z 1350.9000 2016-05-16T06:47:44Z 1350.5000 2016-05-16T06:47:56Z 1351.1000 2016-05-16T06:48:02Z 1359.4000 2016-05-16T06:48:45Z 1368.6000 2016-05-16T06:48:57Z 1371.0000 2016-05-16T06:49:07Z 1370.3000 2016-05-16T06:49:23Z 1370.0000 2016-05-16T06:50:13Z 1368.6000 2016-05-16T06:50:44Z 1367.9000 2016-05-16T06:50:52Z 1367.8000 2016-05-16T06:51:03Z 1369.6000 2016-05-16T06:51:39Z 1367.4000 2016-05-16T06:51:59Z 1374.4000 2016-05-16T06:52:13Z 1376.3000 2016-05-16T06:53:21Z 1379.7000 2016-05-16T06:53:37Z 1383.6000 2016-05-16T06:54:15Z 1387.0000 2016-05-16T06:54:22Z 1387.4000 2016-05-16T06:54:26Z 1389.3000 2016-05-16T06:54:29Z 1387.2000 2016-05-16T06:54:42Z 1386.3000 2016-05-16T06:54:49Z 1383.6000 2016-05-16T06:54:56Z 1390.3000 2016-05-16T06:55:27Z 1396.9000 2016-05-16T06:56:01Z 1390.4000 2016-05-16T06:56:16Z 1390.1000 2016-05-16T06:56:33Z 1390.6000 2016-05-16T06:56:50Z 1383.4000 2016-05-16T06:57:02Z 1384.9000 2016-05-16T06:57:21Z 1388.5000 2016-05-16T06:57:44Z 1390.3000 2016-05-16T06:58:05Z 1391.8000 2016-05-16T06:58:39Z 1392.3000 2016-05-16T06:59:06Z 1390.8000 2016-05-16T06:59:32Z 1393.3000 2016-05-16T06:59:50Z 1395.1000 2016-05-16T07:00:00Z 1398.7000 2016-05-16T07:00:18Z 1399.9000 2016-05-16T07:00:29Z 1400.8000 2016-05-16T07:00:34Z 1402.0000 2016-05-16T07:00:44Z 1401.7000 2016-05-16T07:00:49Z 1402.8000 2016-05-16T07:06:31Z 1402.7000 2016-05-16T07:06:36Z 1402.1000 2016-05-16T07:06:45Z 1402.7000 2016-05-16T07:06:58Z 1403.0000 2016-05-16T07:07:03Z 1404.2000 2016-05-16T07:07:09Z 1404.0000 2016-05-16T07:07:17Z 1403.0000 2016-05-16T07:08:04Z 1404.1000 2016-05-16T07:08:14Z 1408.8000 2016-05-16T07:08:27Z 1400.4000 2016-05-16T07:19:17Z 1404.4000 2016-05-16T07:19:43Z 1403.8000 2016-05-16T07:19:56Z 1408.7000 2016-05-16T07:20:13Z 1405.8000 2016-05-16T07:20:32Z 1404.6000 2016-05-16T07:20:54Z 1404.4000 2016-05-16T07:21:30Z 1405.6000 2016-05-16T07:22:59Z 1404.5000 2016-05-16T07:23:44Z 1404.6000 2016-05-16T07:24:27Z 1405.0000 2016-05-16T07:24:37Z 1404.9000 2016-05-16T07:24:57Z 1404.6000 2016-05-16T07:25:07Z 1405.5000 2016-05-16T07:25:12Z 1412.2000 2016-05-16T07:25:36Z 1409.6000 2016-05-16T07:26:01Z 1410.4000 2016-05-16T07:26:23Z 1411.8000 2016-05-16T07:26:35Z 1413.2000 2016-05-16T07:26:59Z 1413.3000 2016-05-16T07:27:17Z 1408.0000 2016-05-16T07:27:43Z 1407.3000 2016-05-16T07:28:03Z 1408.4000 2016-05-16T07:29:52Z 1406.4000 2016-05-16T07:30:02Z 1408.2000 2016-05-16T07:30:26Z 1412.0000 2016-05-16T07:30:37Z 1420.4000 2016-05-16T07:31:06Z 1420.5000 2016-05-16T07:31:17Z 1413.0000 2016-05-16T07:31:32Z 1405.1000 2016-05-16T07:31:41Z 1406.4000 2016-05-16T07:31:50Z 1408.4000 2016-05-16T07:32:02Z 1410.7000 2016-05-16T07:32:15Z 1412.1000 2016-05-16T07:32:25Z 1417.5000 2016-05-16T07:32:42Z 1421.8000 2016-05-16T07:33:12Z 1431.3000 2016-05-16T07:33:45Z 1428.4000 2016-05-16T07:34:06Z 1431.3000 2016-05-16T07:35:15Z 1434.8000 2016-05-16T07:35:55Z 1436.6000 2016-05-16T07:36:04Z 1438.2000 2016-05-16T07:36:12Z 1440.9000 2016-05-16T07:36:39Z 1444.9000 2016-05-16T07:37:23Z 1446.4000 2016-05-16T07:37:39Z 1447.8000 2016-05-16T07:37:52Z 1449.8000 2016-05-16T07:38:08Z 1461.1000 2016-05-16T07:39:40Z 1467.5000 2016-05-16T07:40:17Z 1473.8000 2016-05-16T07:40:29Z 1475.9000 2016-05-16T07:40:35Z 1473.9000 2016-05-16T07:40:44Z 1466.5000 2016-05-16T07:41:03Z 1465.1000 2016-05-16T07:41:23Z 1465.9000 2016-05-16T07:41:33Z 1467.5000 2016-05-16T07:41:58Z 1468.5000 2016-05-16T07:42:13Z 1470.2000 2016-05-16T07:42:29Z 1472.5000 2016-05-16T07:42:42Z 1471.6000 2016-05-16T07:43:35Z 1474.0000 2016-05-16T07:43:46Z 1479.2000 2016-05-16T07:44:07Z 1485.1000 2016-05-16T07:44:43Z 1483.4000 2016-05-16T07:45:03Z 1482.7000 2016-05-16T07:45:13Z 1476.6000 2016-05-16T07:45:35Z 1477.2000 2016-05-16T07:45:50Z 1487.1000 2016-05-16T07:46:23Z 1487.3000 2016-05-16T07:46:46Z 1493.4000 2016-05-16T07:47:12Z 1492.8000 2016-05-16T07:47:25Z 1495.3000 2016-05-16T07:47:38Z 1492.0000 2016-05-16T07:48:17Z 1493.1000 2016-05-16T07:48:41Z 1494.6000 2016-05-16T07:48:59Z 1496.7000 2016-05-16T07:49:12Z 1499.3000 2016-05-16T07:50:31Z 1520.4000 2016-05-16T07:51:18Z 1523.5000 2016-05-16T07:51:27Z 1521.2000 2016-05-16T07:51:48Z 1522.1000 2016-05-16T07:53:21Z 1521.1000 2016-05-16T07:53:28Z 1515.3000 2016-05-16T07:54:51Z 1516.5000 2016-05-16T07:55:10Z 1528.7000 2016-05-16T07:56:12Z 1529.6000 2016-05-16T07:56:25Z 1531.7000 2016-05-16T07:57:00Z 1532.8000 2016-05-16T07:57:05Z 1534.5000 2016-05-16T07:57:23Z 1534.5000 2016-05-16T07:57:33Z 1534.1000 2016-05-16T07:57:49Z 1534.1000 2016-05-16T07:57:59Z 1534.6000 2016-05-16T07:58:08Z 1534.3000 2016-05-16T07:58:26Z 1534.2000 2016-05-16T07:58:30Z 1534.1000 2016-05-16T07:58:35Z 1534.3000 2016-05-16T07:58:41Z 1533.8000 2016-05-16T08:02:23Z 1533.0000 2016-05-16T08:02:38Z 1533.2000 2016-05-16T08:04:37Z 1532.9000 2016-05-16T08:04:41Z 1533.3000 2016-05-16T08:07:01Z 1532.9000 2016-05-16T08:07:05Z 1532.4000 2016-05-16T08:07:26Z 1532.1000 2016-05-16T08:07:31Z 1531.6000 2016-05-16T08:07:56Z 1531.6000 2016-05-16T08:08:14Z 1531.9000 2016-05-16T08:08:30Z 1527.7000 2016-05-16T08:09:19Z 1522.9000 2016-05-16T08:09:53Z 1518.3000 2016-05-16T08:10:13Z 1512.6000 2016-05-16T08:10:47Z 1514.1000 2016-05-16T08:11:27Z 1515.6000 2016-05-16T08:11:42Z 1515.5000 2016-05-16T08:11:57Z 1516.0000 2016-05-16T08:14:17Z 1515.7000 2016-05-16T08:14:23Z 1513.6000 2016-05-16T08:14:55Z 1512.8000 2016-05-16T08:15:04Z 1514.0000 2016-05-16T08:15:15Z 1514.5000 2016-05-16T08:15:26Z 1509.1000 2016-05-16T08:16:00Z 1516.1000 2016-05-16T08:16:36Z 1514.4000 2016-05-16T08:16:57Z 1510.9000 2016-05-16T08:17:11Z 1507.9000 2016-05-16T08:17:33Z 1504.3000 2016-05-16T08:18:08Z 1503.5000 2016-05-16T08:18:18Z 1503.4000 2016-05-16T08:18:27Z 1501.8000 2016-05-16T08:18:36Z 1495.4000 2016-05-16T08:19:14Z 1488.7000 2016-05-16T08:19:56Z 1488.0000 2016-05-16T08:20:05Z 1488.9000 2016-05-16T08:20:26Z 1489.1000 2016-05-16T08:20:39Z 1476.5000 2016-05-16T08:21:11Z 1476.9000 2016-05-16T08:21:33Z 1479.1000 2016-05-16T08:21:41Z 1476.9000 2016-05-16T08:21:56Z 1475.2000 2016-05-16T08:22:14Z 1469.8000 2016-05-16T08:22:49Z 1473.0000 2016-05-16T08:23:08Z 1471.2000 2016-05-16T08:23:14Z 1466.8000 2016-05-16T08:23:50Z 1467.5000 2016-05-16T08:24:17Z 1466.6000 2016-05-16T08:24:28Z 1456.3000 2016-05-16T08:24:39Z 1453.1000 2016-05-16T08:24:44Z 1451.8000 2016-05-16T08:24:55Z 1456.2000 2016-05-16T08:25:13Z 1458.3000 2016-05-16T08:25:23Z 1445.3000 2016-05-16T08:25:39Z 1439.5000 2016-05-16T08:25:47Z 1437.6000 2016-05-16T08:25:55Z 1438.7000 2016-05-16T08:26:12Z 1432.8000 2016-05-16T08:26:37Z 1446.0000 2016-05-16T08:26:55Z 1447.0000 2016-05-16T08:27:05Z 1440.7000 2016-05-16T08:27:16Z 1436.3000 2016-05-16T08:27:32Z 1426.1000 2016-05-16T08:27:46Z 1421.0000 2016-05-16T08:27:56Z 1420.2000 2016-05-16T08:28:09Z 1429.4000 2016-05-16T08:28:26Z 1439.6000 2016-05-16T08:29:41Z 1441.6000 2016-05-16T08:29:42Z 1440.3000 2016-05-16T08:29:43Z 1437.1000 2016-05-16T08:29:46Z 1428.2000 2016-05-16T08:29:59Z 1427.1000 2016-05-16T08:30:24Z 1426.2000 2016-05-16T08:30:33Z 1429.3000 2016-05-16T08:31:16Z 1426.6000 2016-05-16T08:31:55Z 1427.7000 2016-05-16T08:32:08Z 1432.3000 2016-05-16T08:32:18Z 1438.3000 2016-05-16T08:32:39Z 1441.1000 2016-05-16T08:32:54Z 1435.5000 2016-05-16T08:33:13Z 1432.5000 2016-05-16T08:33:31Z 1424.2000 2016-05-16T08:33:40Z 1412.3000 2016-05-16T08:33:51Z 1388.5000 2016-05-16T08:34:48Z 1383.1000 2016-05-16T08:34:52Z 1395.4000 2016-05-16T08:35:02Z 1393.7000 2016-05-16T08:35:14Z 1390.1000 2016-05-16T08:35:19Z 1390.5000 2016-05-16T08:35:27Z 1392.9000 2016-05-16T08:35:34Z 1383.2000 2016-05-16T08:35:50Z 1385.3000 2016-05-16T08:35:55Z 1384.9000 2016-05-16T08:36:02Z 1389.3000 2016-05-16T08:36:17Z 1395.0000 2016-05-16T08:36:27Z 1396.5000 2016-05-16T08:36:32Z 1391.9000 2016-05-16T08:36:40Z 1390.8000 2016-05-16T08:36:45Z 1384.5000 2016-05-16T08:37:23Z 1377.5000 2016-05-16T08:37:56Z 1374.3000 2016-05-16T08:38:04Z 1372.9000 2016-05-16T08:38:23Z 1368.5000 2016-05-16T08:38:32Z 1364.3000 2016-05-16T08:38:46Z 1362.1000 2016-05-16T08:39:48Z 1356.8000 2016-05-16T08:40:10Z 1354.4000 2016-05-16T08:40:35Z 1360.0000 2016-05-16T08:41:15Z 1364.6000 2016-05-16T08:41:31Z 1359.7000 2016-05-16T08:41:57Z 1362.2000 2016-05-16T08:42:20Z 1358.1000 2016-05-16T08:42:28Z 1345.1000 2016-05-16T08:42:46Z 1341.2000 2016-05-16T08:42:57Z 1343.2000 2016-05-16T08:43:23Z 1339.8000 2016-05-16T08:43:31Z 1337.6000 2016-05-16T08:43:41Z 1338.3000 2016-05-16T08:44:07Z 1342.4000 2016-05-16T08:44:28Z 1341.9000 2016-05-16T08:44:33Z 1341.2000 2016-05-16T08:44:43Z 1340.5000 2016-05-16T08:44:51Z 1333.3000 2016-05-16T08:45:11Z 1333.2000 2016-05-16T08:45:26Z 1337.4000 2016-05-16T08:45:37Z 1333.3000 2016-05-16T08:46:05Z 1329.7000 2016-05-16T08:46:36Z 1330.9000 2016-05-16T08:46:50Z 1332.9000 2016-05-16T08:47:00Z 1331.5000 2016-05-16T08:47:28Z 1328.8000 2016-05-16T08:47:34Z 1329.2000 2016-05-16T08:47:39Z 1322.4000 2016-05-16T08:47:56Z 1318.2000 2016-05-16T08:48:07Z 1314.6000 2016-05-16T08:48:18Z 1311.6000 2016-05-16T08:48:28Z 1310.0000 2016-05-16T08:48:51Z 1311.5000 2016-05-16T08:49:03Z 1308.6000 2016-05-16T08:49:16Z 1307.7000 2016-05-16T08:49:25Z 1305.8000 2016-05-16T08:49:37Z 1302.9000 2016-05-16T08:49:51Z 1292.2000 2016-05-16T08:50:27Z 1293.0000 2016-05-16T08:51:50Z 1294.1000 2016-05-16T08:51:56Z 1290.7000 2016-05-16T08:52:08Z 1290.5000 2016-05-16T08:52:12Z 1283.3000 2016-05-16T08:52:22Z 1278.8000 2016-05-16T08:52:49Z 1276.1000 2016-05-16T08:53:34Z 1269.7000 2016-05-16T08:53:53Z 1266.0000 2016-05-16T08:54:02Z 1268.3000 2016-05-16T08:54:08Z 1273.9000 2016-05-16T08:54:17Z 1273.7000 2016-05-16T08:54:25Z 1273.5000 2016-05-16T08:54:30Z 1270.1000 2016-05-16T08:54:45Z 1269.0000 2016-05-16T08:54:51Z 1268.2000 2016-05-16T08:55:06Z 1266.8000 2016-05-16T08:56:02Z 1261.0000 2016-05-16T08:56:24Z 1259.6000 2016-05-16T08:56:33Z 1258.0000 2016-05-16T08:56:39Z 1256.4000 2016-05-16T08:56:49Z 1251.9000 2016-05-16T08:57:28Z 1251.4000 2016-05-16T08:57:32Z 1250.2000 2016-05-16T08:57:43Z 1245.3000 2016-05-16T08:58:01Z 1242.4000 2016-05-16T08:58:13Z 1240.1000 2016-05-16T08:58:25Z 1241.0000 2016-05-16T08:58:43Z 1240.4000 2016-05-16T08:58:48Z 1239.2000 2016-05-16T08:58:53Z 1237.7000 2016-05-16T08:59:10Z 1238.2000 2016-05-16T08:59:39Z 1239.7000 2016-05-16T08:59:48Z 1239.8000 2016-05-16T08:59:54Z 1238.8000 2016-05-16T08:59:58Z 1233.0000 2016-05-16T09:00:11Z 1232.0000 2016-05-16T09:00:17Z 1233.9000 2016-05-16T09:00:35Z 1225.5000 2016-05-16T09:01:03Z 1223.4000 2016-05-16T09:01:08Z 1222.3000 2016-05-16T09:01:12Z 1223.7000 2016-05-16T09:01:34Z 1224.7000 2016-05-16T09:01:51Z 1226.4000 2016-05-16T09:05:32Z 1227.2000 2016-05-16T09:05:42Z 1215.8000 2016-05-16T09:07:40Z 1210.5000 2016-05-16T09:08:19Z 1212.7000 2016-05-16T09:08:36Z 1220.9000 2016-05-16T09:09:01Z 1225.5000 2016-05-16T09:09:28Z 1225.1000 2016-05-16T09:09:57Z 1224.5000 2016-05-16T09:10:05Z 1223.9000 2016-05-16T09:10:11Z 1224.5000 2016-05-16T09:10:31Z 1224.7000 2016-05-16T09:12:06Z 1224.6000 2016-05-16T09:12:08Z 1225.0000 2016-05-16T09:12:17Z 1224.9000 2016-05-16T09:12:23Z 1225.5000 2016-05-16T09:12:30Z 1225.6000 2016-05-16T09:12:36Z 1227.1000 2016-05-16T09:15:21Z 1226.9000 2016-05-16T09:15:25Z 1227.1000 2016-05-16T09:15:35Z 1226.8000 2016-05-16T09:15:42Z 1225.1000 2016-05-16T09:15:59Z 1224.5000 2016-05-16T09:16:10Z 1224.1000 2016-05-16T09:16:17Z 1221.9000 2016-05-16T09:17:04Z 1221.4000 2016-05-16T09:17:08Z 1219.8000 2016-05-16T09:17:17Z 1219.1000 2016-05-16T09:17:21Z 1217.8000 2016-05-16T09:17:28Z 1217.0000 2016-05-16T09:17:36Z 1216.9000 2016-05-16T09:17:45Z 1216.6000 2016-05-16T09:17:47Z 1214.4000 2016-05-16T09:18:40Z 1209.6000 2016-05-16T09:19:03Z 1210.1000 2016-05-16T09:19:06Z 1210.1000 2016-05-16T09:19:19Z 1211.7000 2016-05-16T09:19:25Z 1211.2000 2016-05-16T09:23:00Z 1209.9000 2016-05-16T09:23:02Z 1210.7000 2016-05-16T09:25:53Z 1209.2000 2016-05-16T09:25:57Z 1207.9000 2016-05-16T09:26:08Z 1209.0000 2016-05-16T09:26:14Z 1208.2000 2016-05-16T09:26:28Z 1207.9000 2016-05-16T09:27:12Z 1208.4000 2016-05-16T09:27:20Z 1204.8000 2016-05-16T09:27:38Z 1205.2000 2016-05-16T09:27:50Z 1203.0000 2016-05-16T09:27:59Z 1201.5000 2016-05-16T09:28:18Z 1199.1000 2016-05-16T09:28:34Z 1201.9000 2016-05-16T09:28:55Z 1202.3000 2016-05-16T09:28:59Z 1202.7000 2016-05-16T09:29:05Z 1203.3000 2016-05-16T09:29:09Z 1203.3000 2016-05-16T09:30:56Z 1203.2000 2016-05-16T09:57:15Z 1203.0000 2016-05-16T09:58:55Z 1202.4000 2016-05-16T09:59:11Z 1199.7000 2016-05-16T09:59:31Z 1199.6000 2016-05-16T09:59:43Z 1201.1000 2016-05-16T09:59:58Z 1200.5000 2016-05-16T10:23:05Z 1199.6000 2016-05-16T10:23:15Z 1200.6000 2016-05-16T10:23:36Z 1199.9000 2016-05-16T10:29:24Z 1201.4000 2016-05-16T10:29:36Z 1202.6000 2016-05-16T10:30:10Z 1209.1000 2016-05-16T10:30:40Z 1210.6000 2016-05-16T10:30:51Z 1209.1000 2016-05-16T10:30:55Z 1208.7000 2016-05-16T10:31:40Z 1209.6000 2016-05-16T10:31:49Z 1211.1000 2016-05-16T10:31:58Z 1210.8000 2016-05-16T10:32:06Z 1212.5000 2016-05-16T10:32:18Z 1212.0000 2016-05-16T10:32:28Z 1210.7000 2016-05-16T10:32:33Z 1210.1000 2016-05-16T10:32:40Z 1211.1000 2016-05-16T10:32:55Z 1212.9000 2016-05-16T10:33:07Z 1213.8000 2016-05-16T10:33:10Z 1216.8000 2016-05-16T10:33:40Z 1217.9000 2016-05-16T10:33:51Z 1219.0000 2016-05-16T10:33:56Z 1220.2000 2016-05-16T10:34:13Z 1220.3000 2016-05-16T10:34:18Z 1222.1000 2016-05-16T10:34:46Z 1222.2000 2016-05-16T10:35:22Z 1223.3000 2016-05-16T10:35:33Z 1224.5000 2016-05-16T10:36:29Z 1227.0000 2016-05-16T10:36:58Z 1227.9000 2016-05-16T10:37:07Z 1223.5000 2016-05-16T10:37:25Z 1212.2000 2016-05-16T10:38:06Z 1212.6000 2016-05-16T10:38:11Z 1211.7000 2016-05-16T10:38:24Z 1215.1000 2016-05-16T10:38:41Z 1216.9000 2016-05-16T10:38:57Z 1217.2000 2016-05-16T10:39:03Z 1217.2000 2016-05-16T10:39:07Z 1216.1000 2016-05-16T10:39:12Z 1208.2000 2016-05-16T10:39:33Z 1204.8000 2016-05-16T10:39:46Z 1202.2000 2016-05-16T10:40:42Z 1183.7000 2016-05-16T10:41:40Z 1184.3000 2016-05-16T10:41:45Z 1187.3000 2016-05-16T10:41:55Z 1188.6000 2016-05-16T10:41:57Z 1190.7000 2016-05-16T10:42:00Z 1192.1000 2016-05-16T10:42:04Z 1192.6000 2016-05-16T10:42:08Z 1192.2000 2016-05-16T10:42:11Z 1187.5000 2016-05-16T10:42:37Z 1186.7000 2016-05-16T10:42:48Z 1181.6000 2016-05-16T10:42:59Z 1178.7000 2016-05-16T10:43:35Z 1177.0000 2016-05-16T10:44:05Z 1174.9000 2016-05-16T10:44:10Z 1169.7000 2016-05-16T10:44:38Z 1167.7000 2016-05-16T10:44:53Z 1170.1000 2016-05-16T10:45:07Z 1168.4000 2016-05-16T10:46:15Z 1164.4000 2016-05-16T10:46:22Z 1160.1000 2016-05-16T10:46:32Z 1159.0000 2016-05-16T10:46:37Z 1151.6000 2016-05-16T10:47:21Z 1151.7000 2016-05-16T10:47:33Z 1152.6000 2016-05-16T10:47:48Z 1154.4000 2016-05-16T10:47:52Z 1155.7000 2016-05-16T10:47:56Z 1155.6000 2016-05-16T10:48:01Z 1153.2000 2016-05-16T10:48:08Z 1149.9000 2016-05-16T10:48:17Z 1147.2000 2016-05-16T10:48:36Z 1143.8000 2016-05-16T10:48:45Z 1140.3000 2016-05-16T10:48:55Z 1138.4000 2016-05-16T10:48:58Z 1131.9000 2016-05-16T10:49:16Z 1130.1000 2016-05-16T10:49:56Z 1126.8000 2016-05-16T10:50:13Z 1121.7000 2016-05-16T10:50:36Z 1121.7000 2016-05-16T10:50:53Z 1122.1000 2016-05-16T10:50:59Z 1119.0000 2016-05-16T10:51:10Z 1114.3000 2016-05-16T10:51:27Z 1117.5000 2016-05-16T10:51:35Z 1127.3000 2016-05-16T10:51:44Z 1130.8000 2016-05-16T10:51:50Z 1132.1000 2016-05-16T10:52:06Z 1130.1000 2016-05-16T10:52:17Z 1130.8000 2016-05-16T10:52:26Z 1129.3000 2016-05-16T10:52:33Z 1127.4000 2016-05-16T10:52:40Z 1113.9000 2016-05-16T10:53:05Z 1106.0000 2016-05-16T10:53:15Z 1105.2000 2016-05-16T10:53:19Z 1120.3000 2016-05-16T10:54:54Z 1129.3000 2016-05-16T10:55:27Z 1124.6000 2016-05-16T10:55:55Z 1124.0000 2016-05-16T10:56:06Z 1112.7000 2016-05-16T10:56:33Z 1106.1000 2016-05-16T10:56:45Z 1102.6000 2016-05-16T10:56:58Z 1097.8000 2016-05-16T10:57:08Z 1100.4000 2016-05-16T10:57:32Z 1100.2000 2016-05-16T10:57:36Z 1101.3000 2016-05-16T10:58:13Z 1108.1000 2016-05-16T10:58:53Z 1108.2000 2016-05-16T10:59:54Z 1110.0000 2016-05-16T11:00:08Z 1103.5000 2016-05-16T11:00:35Z 1099.7000 2016-05-16T11:00:59Z 1097.7000 2016-05-16T11:01:28Z 1095.4000 2016-05-16T11:01:48Z 1091.6000 2016-05-16T11:02:09Z 1092.7000 2016-05-16T11:02:39Z 1093.1000 2016-05-16T11:03:10Z 1096.7000 2016-05-16T11:03:17Z 1101.2000 2016-05-16T11:03:29Z 1098.5000 2016-05-16T11:03:47Z 1099.9000 2016-05-16T11:05:21Z 1102.0000 2016-05-16T11:05:37Z 1107.6000 2016-05-16T11:06:20Z 1118.5000 2016-05-16T11:07:03Z 1116.8000 2016-05-16T11:07:25Z 1113.1000 2016-05-16T11:07:39Z 1108.2000 2016-05-16T11:08:20Z 1109.9000 2016-05-16T11:08:41Z 1109.2000 2016-05-16T11:08:53Z 1090.9000 2016-05-16T11:09:23Z 1087.0000 2016-05-16T11:09:38Z 1086.0000 2016-05-16T11:09:44Z 1084.5000 2016-05-16T11:09:51Z 1078.3000 2016-05-16T11:10:10Z 1079.4000 2016-05-16T11:10:32Z 1075.3000 2016-05-16T11:10:40Z 1074.9000 2016-05-16T11:10:43Z 1073.2000 2016-05-16T11:10:50Z 1071.4000 2016-05-16T11:11:12Z 1069.0000 2016-05-16T11:11:16Z 1062.4000 2016-05-16T11:11:28Z 1065.7000 2016-05-16T11:11:38Z 1066.4000 2016-05-16T11:11:45Z 1064.9000 2016-05-16T11:11:53Z 1061.4000 2016-05-16T11:12:09Z 1055.2000 2016-05-16T11:12:16Z 1050.8000 2016-05-16T11:12:23Z 1052.7000 2016-05-16T11:12:29Z 1052.3000 2016-05-16T11:12:34Z 1056.6000 2016-05-16T11:12:40Z 1057.6000 2016-05-16T11:12:44Z 1052.4000 2016-05-16T11:12:56Z 1053.3000 2016-05-16T11:13:06Z 1049.6000 2016-05-16T11:13:16Z 1048.7000 2016-05-16T11:13:29Z 1043.1000 2016-05-16T11:14:50Z 1037.2000 2016-05-16T11:15:56Z 1035.3000 2016-05-16T11:16:20Z 1034.7000 2016-05-16T11:16:25Z 1032.4000 2016-05-16T11:16:34Z 1030.0000 2016-05-16T11:16:53Z 1020.7000 2016-05-16T11:17:07Z 1026.4000 2016-05-16T11:17:27Z 1027.8000 2016-05-16T11:17:35Z 1028.0000 2016-05-16T11:17:45Z 1024.0000 2016-05-16T11:17:55Z 1022.7000 2016-05-16T11:18:01Z 1021.8000 2016-05-16T11:18:22Z 1021.3000 2016-05-16T11:18:28Z 1019.3000 2016-05-16T11:18:34Z 1014.5000 2016-05-16T11:18:45Z 1011.5000 2016-05-16T11:19:02Z 1009.3000 2016-05-16T11:19:13Z 1006.2000 2016-05-16T11:19:25Z 1005.3000 2016-05-16T11:19:39Z 1007.7000 2016-05-16T11:21:57Z 1009.2000 2016-05-16T11:22:15Z 1008.3000 2016-05-16T11:22:45Z 1002.9000 2016-05-16T11:23:18Z 1001.8000 2016-05-16T11:23:24Z 1001.2000 2016-05-16T11:23:30Z 998.30000 2016-05-16T11:23:43Z 998.20000 2016-05-16T11:23:51Z 996.50000 2016-05-16T11:24:05Z 994.10000 2016-05-16T11:24:32Z 989.90000 2016-05-16T11:24:53Z 989.00000 2016-05-16T11:25:04Z 988.70000 2016-05-16T11:25:10Z 985.00000 2016-05-16T11:25:27Z 981.60000 2016-05-16T11:25:56Z 978.30000 2016-05-16T11:26:08Z 974.50000 2016-05-16T11:26:23Z 968.20000 2016-05-16T11:26:51Z 976.10000 2016-05-16T11:27:14Z 978.30000 2016-05-16T11:27:23Z 981.10000 2016-05-16T11:27:30Z 981.30000 2016-05-16T11:27:34Z 981.20000 2016-05-16T11:27:38Z 977.30000 2016-05-16T11:28:08Z 974.90000 2016-05-16T11:28:17Z 975.60000 2016-05-16T11:28:30Z 973.50000 2016-05-16T11:28:39Z 973.60000 2016-05-16T11:28:44Z 975.40000 2016-05-16T11:29:15Z 973.90000 2016-05-16T11:29:43Z 975.40000 2016-05-16T11:30:07Z 976.60000 2016-05-16T11:30:16Z 979.50000 2016-05-16T11:30:26Z 981.40000 2016-05-16T11:31:32Z 977.10000 2016-05-16T11:31:41Z 965.10000 2016-05-16T11:32:08Z 957.70000 2016-05-16T11:32:18Z 954.20000 2016-05-16T11:32:42Z 947.50000 2016-05-16T11:32:54Z 939.70000 2016-05-16T11:33:35Z 949.40000 2016-05-16T11:34:24Z 947.70000 2016-05-16T11:34:33Z 950.40000 2016-05-16T11:34:37Z 947.90000 2016-05-16T11:42:17Z 943.20000 2016-05-16T11:44:33Z 941.30000 2016-05-16T11:44:43Z 946.90000 2016-05-16T11:44:54Z 946.30000 2016-05-16T11:45:11Z 946.60000 2016-05-16T11:45:40Z 947.00000 2016-05-16T11:45:59Z 955.30000 2016-05-16T11:46:28Z 955.90000 2016-05-16T11:46:36Z 951.90000 2016-05-16T11:46:43Z 964.60000 2016-05-16T11:47:00Z 966.70000 2016-05-16T11:47:20Z 973.50000 2016-05-16T11:47:30Z 970.10000 2016-05-16T11:47:33Z 972.60000 2016-05-16T11:47:41Z 971.80000 2016-05-16T11:47:53Z 967.30000 2016-05-16T11:47:58Z 963.20000 2016-05-16T11:48:25Z 962.30000 2016-05-16T11:48:48Z 960.70000 2016-05-16T11:49:07Z 955.50000 2016-05-16T11:49:27Z 955.40000 2016-05-16T11:49:37Z 957.70000 2016-05-16T11:49:56Z 948.90000 2016-05-16T11:50:15Z 948.30000 2016-05-16T11:50:21Z 941.10000 2016-05-16T11:51:06Z 937.30000 2016-05-16T11:51:14Z 927.60000 2016-05-16T11:51:19Z 925.20000 2016-05-16T11:51:21Z 918.80000 2016-05-16T11:51:28Z 917.00000 2016-05-16T11:51:42Z 916.80000 2016-05-16T11:52:11Z 926.10000 2016-05-16T11:52:44Z 929.60000 2016-05-16T11:52:47Z 933.20000 2016-05-16T11:52:52Z 928.30000 2016-05-16T11:53:06Z 924.50000 2016-05-16T11:53:10Z 922.30000 2016-05-16T11:53:14Z 923.90000 2016-05-16T11:53:22Z 931.50000 2016-05-16T11:53:37Z 922.00000 2016-05-16T11:53:57Z 919.00000 2016-05-16T11:54:03Z 918.40000 2016-05-16T11:54:08Z 917.20000 2016-05-16T11:54:15Z 914.30000 2016-05-16T11:54:22Z 913.20000 2016-05-16T11:54:27Z 913.20000 2016-05-16T11:54:33Z 913.30000 2016-05-16T11:54:37Z 912.00000 2016-05-16T11:54:41Z 910.60000 2016-05-16T11:54:46Z 905.90000 2016-05-16T11:55:01Z 900.80000 2016-05-16T11:55:12Z 899.80000 2016-05-16T11:55:17Z 896.20000 2016-05-16T11:55:43Z 894.50000 2016-05-16T11:55:47Z 889.50000 2016-05-16T11:55:55Z 888.30000 2016-05-16T11:55:58Z 890.60000 2016-05-16T11:56:15Z 891.30000 2016-05-16T11:56:21Z 889.10000 2016-05-16T11:56:25Z 882.30000 2016-05-16T11:56:36Z 881.10000 2016-05-16T11:56:41Z 884.70000 2016-05-16T11:56:51Z 884.60000 2016-05-16T11:56:54Z 882.50000 2016-05-16T11:56:58Z 866.80000 2016-05-16T11:57:08Z 863.00000 2016-05-16T11:57:14Z 862.40000 2016-05-16T11:57:19Z 864.70000 2016-05-16T11:57:39Z 874.00000 2016-05-16T11:58:24Z 884.40000 2016-05-16T11:58:40Z 884.40000 2016-05-16T11:58:53Z 882.70000 2016-05-16T11:58:59Z 879.70000 2016-05-16T11:59:07Z 876.60000 2016-05-16T11:59:15Z 874.80000 2016-05-16T11:59:22Z 876.50000 2016-05-16T11:59:24Z 877.00000 2016-05-16T11:59:28Z 875.70000 2016-05-16T11:59:32Z 874.80000 2016-05-16T11:59:41Z 880.00000 2016-05-16T12:00:04Z 877.00000 2016-05-16T12:00:12Z 875.80000 2016-05-16T12:00:22Z 869.50000 2016-05-16T12:00:35Z 864.30000 2016-05-16T12:00:44Z 860.70000 2016-05-16T12:00:52Z 861.90000 2016-05-16T12:01:07Z 872.20000 2016-05-16T12:01:22Z 877.50000 2016-05-16T12:01:33Z 876.80000 2016-05-16T12:01:39Z 881.60000 2016-05-16T12:01:57Z 880.40000 2016-05-16T12:02:33Z 874.80000 2016-05-16T12:02:51Z 869.20000 2016-05-16T12:02:58Z 865.30000 2016-05-16T12:03:07Z 863.60000 2016-05-16T12:03:15Z 860.70000 2016-05-16T12:03:21Z 857.00000 2016-05-16T12:03:36Z 855.70000 2016-05-16T12:03:39Z 853.30000 2016-05-16T12:03:43Z 841.50000 2016-05-16T12:03:55Z 837.90000 2016-05-16T12:04:14Z 844.10000 2016-05-16T12:04:33Z 840.40000 2016-05-16T12:04:56Z 837.90000 2016-05-16T12:05:03Z 850.90000 2016-05-16T12:05:47Z 857.60000 2016-05-16T12:06:19Z 851.50000 2016-05-16T12:06:40Z 856.80000 2016-05-16T12:06:59Z 851.90000 2016-05-16T12:07:13Z 850.50000 2016-05-16T12:07:20Z 848.80000 2016-05-16T12:07:31Z 850.00000 2016-05-16T12:07:45Z 853.00000 2016-05-16T12:08:10Z 854.10000 2016-05-16T12:08:15Z 862.80000 2016-05-16T12:08:23Z 865.10000 2016-05-16T12:08:32Z 871.20000 2016-05-16T12:08:52Z 876.80000 2016-05-16T12:08:59Z 880.30000 2016-05-16T12:09:10Z 871.40000 2016-05-16T12:09:20Z 871.20000 2016-05-16T12:09:39Z 875.50000 2016-05-16T12:10:07Z 868.50000 2016-05-16T12:10:23Z 858.40000 2016-05-16T12:10:41Z 852.30000 2016-05-16T12:10:58Z 850.70000 2016-05-16T12:11:09Z 848.90000 2016-05-16T12:12:13Z 849.30000 2016-05-16T12:12:19Z 853.90000 2016-05-16T12:12:27Z 854.60000 2016-05-16T12:12:36Z 850.00000 2016-05-16T12:12:49Z 852.50000 2016-05-16T12:12:51Z 843.70000 2016-05-16T12:13:02Z 842.10000 2016-05-16T12:13:11Z 849.90000 2016-05-16T12:13:20Z 863.30000 2016-05-16T12:13:24Z 866.10000 2016-05-16T12:13:31Z 833.20000 2016-05-16T12:13:40Z 827.50000 2016-05-16T12:13:43Z 827.40000 2016-05-16T12:13:47Z 829.40000 2016-05-16T12:13:51Z 822.60000 2016-05-16T12:13:54Z 833.80000 2016-05-16T12:14:02Z 817.50000 2016-05-16T12:14:07Z 830.90000 2016-05-16T12:14:46Z 846.70000 2016-05-16T12:15:26Z 851.60000 2016-05-16T12:15:56Z 850.10000 2016-05-16T12:16:02Z 832.90000 2016-05-16T12:16:31Z 844.40000 2016-05-16T12:16:46Z 850.10000 2016-05-16T12:16:59Z 850.40000 2016-05-16T12:17:11Z 835.40000 2016-05-16T12:17:42Z 849.10000 2016-05-16T12:18:02Z 851.70000 2016-05-16T12:18:16Z 843.10000 2016-05-16T12:18:37Z 857.10000 2016-05-16T12:19:03Z 858.80000 2016-05-16T12:19:09Z 851.90000 2016-05-16T12:19:21Z 855.60000 2016-05-16T12:19:22Z 847.60000 2016-05-16T12:19:28Z 836.10000 2016-05-16T12:19:37Z 831.10000 2016-05-16T12:19:42Z 840.00000 2016-05-16T12:20:11Z 843.00000 2016-05-16T12:20:55Z 846.60000 2016-05-16T12:21:15Z 830.10000 2016-05-16T12:21:30Z 836.30000 2016-05-16T12:21:39Z 835.30000 2016-05-16T12:21:40Z 848.80000 2016-05-16T12:21:56Z 855.40000 2016-05-16T12:22:03Z 862.30000 2016-05-16T12:22:13Z 865.50000 2016-05-16T12:22:17Z 871.50000 2016-05-16T12:22:23Z 869.30000 2016-05-16T12:22:24Z 868.80000 2016-05-16T12:22:26Z 871.00000 2016-05-16T12:22:29Z 890.90000 2016-05-16T12:22:39Z 914.90000 2016-05-16T12:22:51Z 912.70000 2016-05-16T12:23:07Z 902.30000 2016-05-16T12:23:19Z 892.80000 2016-05-16T12:23:23Z 868.30000 2016-05-16T12:23:38Z 874.80000 2016-05-16T12:23:56Z 847.00000 2016-05-16T12:24:35Z 843.10000 2016-05-16T12:24:39Z 833.80000 2016-05-16T12:25:36Z 833.90000 2016-05-16T12:25:37Z 836.70000 2016-05-16T12:25:40Z 828.90000 2016-05-16T12:25:49Z 827.50000 2016-05-16T12:25:57Z 831.60000 2016-05-16T12:26:12Z 835.20000 2016-05-16T12:26:16Z 834.30000 2016-05-16T12:26:23Z 807.60000 2016-05-16T12:26:45Z 813.10000 2016-05-16T12:26:51Z 805.40000 2016-05-16T12:26:53Z 806.30000 2016-05-16T12:26:59Z 817.70000 2016-05-16T12:27:15Z 813.60000 2016-05-16T12:27:19Z 814.70000 2016-05-16T12:27:23Z 830.40000 2016-05-16T12:27:30Z 841.90000 2016-05-16T12:27:42Z 835.30000 2016-05-16T12:27:48Z 837.30000 2016-05-16T12:27:50Z 849.00000 2016-05-16T12:27:56Z 850.60000 2016-05-16T12:28:02Z 844.10000 2016-05-16T12:28:08Z 846.20000 2016-05-16T12:28:10Z 843.00000 2016-05-16T12:28:17Z 846.80000 2016-05-16T12:28:23Z 842.70000 2016-05-16T12:31:00Z 834.10000 2016-05-16T12:31:05Z 831.40000 2016-05-16T12:31:09Z 839.30000 2016-05-16T12:31:52Z 837.80000 2016-05-16T12:32:02Z 835.70000 2016-05-16T12:32:16Z 837.60000 2016-05-16T12:32:21Z 845.70000 2016-05-16T12:32:42Z 842.60000 2016-05-16T12:32:52Z 844.70000 2016-05-16T12:33:07Z 848.80000 2016-05-16T12:33:39Z 846.40000 2016-05-16T12:35:04Z 852.40000 2016-05-16T12:35:32Z 854.70000 2016-05-16T12:35:34Z 854.70000 2016-05-16T12:35:36Z 858.30000 2016-05-16T12:35:42Z 861.90000 2016-05-16T12:35:48Z 870.00000 2016-05-16T12:36:01Z 865.70000 2016-05-16T12:37:25Z 868.00000 2016-05-16T12:37:28Z 864.30000 2016-05-16T12:37:47Z 860.70000 2016-05-16T12:37:53Z 856.70000 2016-05-16T12:38:00Z 846.70000 2016-05-16T12:38:32Z 844.40000 2016-05-16T12:38:43Z 842.50000 2016-05-16T12:39:27Z 845.50000 2016-05-16T12:39:37Z 852.70000 2016-05-16T12:40:03Z 852.00000 2016-05-16T12:40:26Z 855.60000 2016-05-16T12:40:35Z 860.40000 2016-05-16T12:40:56Z 857.80000 2016-05-16T12:41:06Z 853.70000 2016-05-16T12:41:13Z 850.00000 2016-05-16T12:41:24Z 848.60000 2016-05-16T12:41:29Z 842.30000 2016-05-16T12:42:52Z 841.50000 2016-05-16T12:43:14Z 843.00000 2016-05-16T12:43:31Z 846.80000 2016-05-16T12:44:13Z 846.90000 2016-05-16T12:44:17Z 848.70000 2016-05-16T12:44:23Z 848.80000 2016-05-16T12:44:37Z 845.40000 2016-05-16T12:44:51Z 862.50000 2016-05-16T12:45:22Z 865.60000 2016-05-16T12:45:29Z 865.60000 2016-05-16T12:45:43Z 864.00000 2016-05-16T12:45:50Z 858.00000 2016-05-16T12:46:00Z 848.70000 2016-05-16T12:46:17Z 852.40000 2016-05-16T12:46:25Z 861.80000 2016-05-16T12:46:50Z 860.90000 2016-05-16T12:46:56Z 850.70000 2016-05-16T12:47:11Z 843.60000 2016-05-16T12:47:20Z 836.50000 2016-05-16T12:47:43Z 836.40000 2016-05-16T12:47:51Z 836.40000 2016-05-16T12:48:08Z 835.40000 2016-05-16T12:48:23Z 835.80000 2016-05-16T12:48:28Z 837.00000 2016-05-16T12:48:35Z 837.70000 2016-05-16T12:48:42Z 837.20000 2016-05-16T12:48:49Z 838.70000 2016-05-16T12:48:59Z 837.50000 2016-05-16T12:49:04Z 833.70000 2016-05-16T12:49:15Z 823.10000 2016-05-16T12:49:36Z 819.90000 2016-05-16T12:49:55Z 819.20000 2016-05-16T12:50:14Z 820.60000 2016-05-16T12:50:19Z 828.50000 2016-05-16T12:50:34Z 828.60000 2016-05-16T12:50:40Z 826.20000 2016-05-16T12:50:45Z 821.70000 2016-05-16T12:50:57Z 824.50000 2016-05-16T12:51:06Z 825.80000 2016-05-16T12:51:11Z 825.10000 2016-05-16T12:51:14Z 823.30000 2016-05-16T12:51:17Z 822.40000 2016-05-16T12:51:24Z 821.10000 2016-05-16T12:51:33Z 821.90000 2016-05-16T12:51:39Z 820.20000 2016-05-16T12:51:48Z 818.90000 2016-05-16T12:52:05Z 811.00000 2016-05-16T12:52:24Z 816.50000 2016-05-16T12:52:36Z 833.70000 2016-05-16T12:52:59Z 830.40000 2016-05-16T12:53:05Z 809.90000 2016-05-16T12:53:33Z 819.40000 2016-05-16T12:53:43Z 831.80000 2016-05-16T12:54:23Z 831.90000 2016-05-16T12:54:31Z 832.70000 2016-05-16T12:54:33Z 851.40000 2016-05-16T12:54:47Z 855.20000 2016-05-16T12:54:54Z 848.30000 2016-05-16T12:55:05Z 846.80000 2016-05-16T12:55:17Z 838.30000 2016-05-16T12:55:31Z 842.20000 2016-05-16T12:55:37Z 848.50000 2016-05-16T12:55:45Z 848.70000 2016-05-16T12:55:57Z 843.50000 2016-05-16T12:56:06Z 835.90000 2016-05-16T12:56:12Z 834.80000 2016-05-16T12:56:14Z 833.40000 2016-05-16T12:56:39Z 835.40000 2016-05-16T12:56:46Z 834.30000 2016-05-16T12:56:51Z 836.50000 2016-05-16T12:57:08Z 827.40000 2016-05-16T12:57:18Z 830.00000 2016-05-16T12:57:41Z 829.70000 2016-05-16T12:57:46Z 831.30000 2016-05-16T12:57:48Z 831.70000 2016-05-16T12:57:53Z 820.60000 2016-05-16T12:58:02Z 808.60000 2016-05-16T12:58:11Z 804.40000 2016-05-16T12:58:15Z 787.20000 2016-05-16T12:58:32Z 785.20000 2016-05-16T12:58:37Z 788.40000 2016-05-16T12:58:41Z 795.90000 2016-05-16T12:58:47Z 797.70000 2016-05-16T12:58:57Z 797.70000 2016-05-16T12:58:59Z 797.40000 2016-05-16T12:59:03Z 793.70000 2016-05-16T12:59:12Z 794.70000 2016-05-16T12:59:16Z 799.00000 2016-05-16T13:00:22Z 797.80000 2016-05-16T13:00:32Z 790.60000 2016-05-16T13:00:46Z 786.90000 2016-05-16T13:00:52Z 782.40000 2016-05-16T13:01:00Z 780.60000 2016-05-16T13:01:06Z 778.60000 2016-05-16T13:01:17Z 776.40000 2016-05-16T13:01:25Z 771.20000 2016-05-16T13:01:54Z 761.10000 2016-05-16T13:02:11Z 757.40000 2016-05-16T13:02:17Z 756.30000 2016-05-16T13:02:21Z 757.90000 2016-05-16T13:02:29Z 760.10000 2016-05-16T13:02:49Z 758.20000 2016-05-16T13:02:55Z 757.50000 2016-05-16T13:03:01Z 752.80000 2016-05-16T13:03:19Z 751.80000 2016-05-16T13:03:24Z 754.70000 2016-05-16T13:03:36Z 757.80000 2016-05-16T13:03:41Z 759.50000 2016-05-16T13:03:58Z 757.40000 2016-05-16T13:04:05Z 756.60000 2016-05-16T13:04:10Z 755.90000 2016-05-16T13:04:15Z 754.80000 2016-05-16T13:04:20Z 754.70000 2016-05-16T13:04:28Z 753.40000 2016-05-16T13:04:45Z 746.90000 2016-05-16T13:04:57Z 739.90000 2016-05-16T13:05:06Z 742.60000 2016-05-16T13:05:49Z 743.40000 2016-05-16T13:05:54Z 746.80000 2016-05-16T13:06:07Z 745.80000 2016-05-16T13:12:33Z 745.80000 2016-05-16T13:12:37Z 746.60000 2016-05-16T13:12:52Z 748.90000 2016-05-16T13:13:06Z 751.70000 2016-05-16T13:13:15Z 755.80000 2016-05-16T13:13:26Z 755.30000 2016-05-16T13:13:44Z 755.20000 2016-05-16T13:13:54Z 755.70000 2016-05-16T13:14:16Z 756.60000 2016-05-16T13:14:24Z 758.10000 2016-05-16T13:14:37Z 759.40000 2016-05-16T13:14:42Z 760.00000 2016-05-16T13:15:03Z 761.40000 2016-05-16T13:15:08Z 763.60000 2016-05-16T13:15:15Z 769.10000 2016-05-16T13:15:35Z 772.50000 2016-05-16T13:15:45Z 779.90000 2016-05-16T13:16:10Z 791.30000 2016-05-16T13:16:40Z 801.50000 2016-05-16T13:17:01Z 805.90000 2016-05-16T13:17:12Z 809.50000 2016-05-16T13:17:30Z 810.40000 2016-05-16T13:18:06Z 812.00000 2016-05-16T13:18:33Z 815.50000 2016-05-16T13:18:51Z 813.90000 2016-05-16T13:19:04Z 812.50000 2016-05-16T13:19:27Z 812.70000 2016-05-16T13:19:41Z 813.60000 2016-05-16T13:19:49Z 814.60000 2016-05-16T13:19:59Z 815.00000 2016-05-16T13:20:01Z 816.10000 2016-05-16T13:20:10Z 815.50000 2016-05-16T13:20:17Z 816.10000 2016-05-16T13:20:18Z 816.10000 2016-05-16T13:20:20Z 817.20000 2016-05-16T13:20:23Z 816.30000 2016-05-16T13:24:19Z 815.30000 2016-05-16T13:24:36Z 816.00000 2016-05-16T13:24:46Z 815.40000 2016-05-16T13:24:51Z 810.70000 2016-05-16T13:25:14Z 805.40000 2016-05-16T13:25:33Z 795.90000 2016-05-16T13:25:40Z 780.00000 2016-05-16T13:25:53Z 772.30000 2016-05-16T13:26:01Z 768.80000 2016-05-16T13:26:05Z 764.20000 2016-05-16T13:26:11Z 762.00000 2016-05-16T13:26:14Z 761.30000 2016-05-16T13:26:16Z 760.30000 2016-05-16T13:26:28Z 758.10000 2016-05-16T13:26:50Z 756.90000 2016-05-16T13:26:57Z 756.30000 2016-05-16T13:27:01Z 755.10000 2016-05-16T13:27:24Z 757.10000 2016-05-16T13:28:01Z 756.80000 2016-05-16T13:28:23Z 755.40000 2016-05-16T13:28:32Z 756.00000 2016-05-16T13:29:00Z 757.30000 2016-05-16T13:29:17Z 759.30000 2016-05-16T13:29:24Z 752.10000 2016-05-16T13:29:31Z 747.00000 2016-05-16T13:29:38Z 744.90000 2016-05-16T13:29:45Z 744.10000 2016-05-16T13:29:49Z 742.70000 2016-05-16T13:29:53Z 741.20000 2016-05-16T13:30:05Z 740.60000 2016-05-16T13:30:13Z 740.30000 2016-05-16T13:30:34Z 738.60000 2016-05-16T13:30:48Z 745.00000 2016-05-16T13:31:34Z 749.50000 2016-05-16T13:32:25Z 745.70000 2016-05-16T13:32:34Z 743.30000 2016-05-16T13:32:41Z 741.30000 2016-05-16T13:33:02Z 741.40000 2016-05-16T13:33:08Z 743.20000 2016-05-16T13:33:16Z 743.50000 2016-05-16T13:33:21Z 745.60000 2016-05-16T13:33:28Z 745.30000 2016-05-16T13:33:30Z 745.70000 2016-05-16T13:33:33Z 750.20000 2016-05-16T13:33:37Z 758.60000 2016-05-16T13:33:58Z 756.70000 2016-05-16T13:34:20Z 756.80000 2016-05-16T13:34:28Z 756.00000 2016-05-16T13:34:33Z 756.40000 2016-05-16T13:34:49Z 755.50000 2016-05-16T13:34:55Z 750.20000 2016-05-16T13:35:00Z 747.30000 2016-05-16T13:35:04Z 746.30000 2016-05-16T13:35:10Z 746.80000 2016-05-16T13:35:15Z 745.70000 2016-05-16T13:35:23Z 744.20000 2016-05-16T13:35:29Z 744.10000 2016-05-16T13:35:36Z 741.30000 2016-05-16T13:38:21Z 741.50000 2016-05-16T13:38:30Z