Gran-tour-dolomiti-3 Gran-tour-dolomiti-3 on GPSies.com 2016-08-13T10:16:34Z Gran-tour-dolomiti-3 on GPSies.com 568.20000 2016-05-14T06:05:07Z 567.80000 2016-05-14T06:05:14Z 569.10000 2016-05-14T06:05:39Z 569.70000 2016-05-14T06:05:50Z 569.20000 2016-05-14T06:05:59Z 568.80000 2016-05-14T06:06:02Z 568.70000 2016-05-14T06:06:08Z 567.60000 2016-05-14T06:06:19Z 566.90000 2016-05-14T06:06:24Z 566.50000 2016-05-14T06:06:29Z 565.70000 2016-05-14T06:06:35Z 566.90000 2016-05-14T06:06:52Z 567.00000 2016-05-14T06:06:56Z 566.90000 2016-05-14T06:07:00Z 567.00000 2016-05-14T06:07:02Z 566.30000 2016-05-14T06:07:27Z 564.70000 2016-05-14T06:07:39Z 564.10000 2016-05-14T06:07:50Z 564.40000 2016-05-14T06:07:57Z 563.20000 2016-05-14T06:08:10Z 563.70000 2016-05-14T06:08:22Z 564.10000 2016-05-14T06:08:27Z 563.90000 2016-05-14T06:08:36Z 564.10000 2016-05-14T06:08:48Z 565.40000 2016-05-14T06:09:02Z 566.40000 2016-05-14T06:09:09Z 567.60000 2016-05-14T06:09:21Z 567.40000 2016-05-14T06:09:46Z 567.50000 2016-05-14T06:10:12Z 568.60000 2016-05-14T06:10:33Z 569.70000 2016-05-14T06:10:49Z 570.10000 2016-05-14T06:10:55Z 570.20000 2016-05-14T06:10:59Z 569.80000 2016-05-14T06:11:03Z 569.00000 2016-05-14T06:11:16Z 569.70000 2016-05-14T06:11:37Z 571.10000 2016-05-14T06:12:02Z 571.70000 2016-05-14T06:12:12Z 572.70000 2016-05-14T06:12:42Z 571.90000 2016-05-14T06:13:02Z 572.10000 2016-05-14T06:13:21Z 572.20000 2016-05-14T06:13:23Z 572.20000 2016-05-14T06:13:26Z 575.00000 2016-05-14T06:14:44Z 576.60000 2016-05-14T06:15:09Z 575.70000 2016-05-14T06:15:28Z 575.40000 2016-05-14T06:15:39Z 575.90000 2016-05-14T06:15:44Z 577.10000 2016-05-14T06:15:52Z 577.00000 2016-05-14T06:16:02Z 577.20000 2016-05-14T06:16:37Z 577.40000 2016-05-14T06:16:47Z 577.60000 2016-05-14T06:17:03Z 578.50000 2016-05-14T06:17:10Z 580.30000 2016-05-14T06:17:22Z 580.60000 2016-05-14T06:17:28Z 581.60000 2016-05-14T06:17:37Z 583.00000 2016-05-14T06:20:08Z 583.20000 2016-05-14T06:20:14Z 583.00000 2016-05-14T06:20:16Z 583.50000 2016-05-14T06:20:59Z 585.80000 2016-05-14T06:21:09Z 586.10000 2016-05-14T06:21:22Z 589.50000 2016-05-14T06:21:41Z 592.30000 2016-05-14T06:21:55Z 594.60000 2016-05-14T06:22:33Z 595.30000 2016-05-14T06:22:41Z 596.90000 2016-05-14T06:22:57Z 599.20000 2016-05-14T06:23:19Z 600.00000 2016-05-14T06:23:35Z 600.50000 2016-05-14T06:23:44Z 601.90000 2016-05-14T06:24:11Z 603.20000 2016-05-14T06:24:22Z 608.40000 2016-05-14T06:25:05Z 609.60000 2016-05-14T06:25:19Z 610.30000 2016-05-14T06:25:22Z 611.60000 2016-05-14T06:25:35Z 614.00000 2016-05-14T06:26:12Z 617.10000 2016-05-14T06:26:57Z 618.60000 2016-05-14T06:27:09Z 622.70000 2016-05-14T06:27:32Z 624.70000 2016-05-14T06:27:43Z 626.30000 2016-05-14T06:27:56Z 628.00000 2016-05-14T06:28:11Z 630.00000 2016-05-14T06:28:22Z 631.60000 2016-05-14T06:28:35Z 633.90000 2016-05-14T06:28:56Z 635.20000 2016-05-14T06:29:10Z 638.10000 2016-05-14T06:29:33Z 640.50000 2016-05-14T06:29:46Z 642.90000 2016-05-14T06:29:59Z 645.30000 2016-05-14T06:30:21Z 647.90000 2016-05-14T06:30:39Z 649.40000 2016-05-14T06:30:59Z 651.50000 2016-05-14T06:31:20Z 653.20000 2016-05-14T06:31:33Z 654.70000 2016-05-14T06:31:47Z 653.40000 2016-05-14T06:32:07Z 653.00000 2016-05-14T06:32:15Z 653.30000 2016-05-14T06:32:17Z 653.90000 2016-05-14T06:32:25Z 655.90000 2016-05-14T06:32:36Z 656.80000 2016-05-14T06:32:44Z 661.80000 2016-05-14T06:33:11Z 664.40000 2016-05-14T06:33:31Z 665.80000 2016-05-14T06:33:41Z 667.30000 2016-05-14T06:34:02Z 667.80000 2016-05-14T06:34:13Z 671.50000 2016-05-14T06:34:37Z 677.40000 2016-05-14T06:35:14Z 683.50000 2016-05-14T06:35:40Z 681.10000 2016-05-14T06:35:55Z 679.70000 2016-05-14T06:36:04Z 678.10000 2016-05-14T06:36:14Z 679.50000 2016-05-14T06:36:24Z 677.40000 2016-05-14T06:36:44Z 675.50000 2016-05-14T06:37:22Z 675.10000 2016-05-14T06:37:30Z 675.50000 2016-05-14T06:37:34Z 683.30000 2016-05-14T06:38:02Z 690.90000 2016-05-14T06:38:28Z 694.70000 2016-05-14T06:38:52Z 697.50000 2016-05-14T06:39:10Z 699.50000 2016-05-14T06:39:21Z 702.30000 2016-05-14T06:39:39Z 706.60000 2016-05-14T06:39:52Z 712.40000 2016-05-14T06:40:02Z 720.50000 2016-05-14T06:40:16Z 718.30000 2016-05-14T06:40:31Z 721.40000 2016-05-14T06:40:37Z 719.70000 2016-05-14T06:40:46Z 721.10000 2016-05-14T06:41:26Z 729.00000 2016-05-14T06:41:50Z 728.60000 2016-05-14T06:42:18Z 727.30000 2016-05-14T06:42:48Z 731.20000 2016-05-14T06:43:30Z 723.80000 2016-05-14T06:44:03Z 728.00000 2016-05-14T06:44:16Z 727.00000 2016-05-14T06:44:32Z 741.60000 2016-05-14T06:45:17Z 721.30000 2016-05-14T06:45:52Z 724.40000 2016-05-14T06:46:13Z 718.50000 2016-05-14T06:46:24Z 721.00000 2016-05-14T06:46:49Z 699.50000 2016-05-14T06:47:14Z 697.60000 2016-05-14T06:47:39Z 699.10000 2016-05-14T06:47:51Z 703.20000 2016-05-14T06:48:05Z 692.00000 2016-05-14T06:49:10Z 690.10000 2016-05-14T06:49:17Z 690.30000 2016-05-14T06:49:24Z 690.30000 2016-05-14T06:49:29Z 691.50000 2016-05-14T06:50:20Z 694.40000 2016-05-14T06:51:03Z 696.70000 2016-05-14T06:51:32Z 699.10000 2016-05-14T06:52:12Z 702.10000 2016-05-14T06:52:24Z 704.10000 2016-05-14T06:52:33Z 708.30000 2016-05-14T06:52:55Z 715.60000 2016-05-14T06:53:33Z 715.80000 2016-05-14T06:53:41Z 715.70000 2016-05-14T06:53:51Z 719.40000 2016-05-14T06:54:05Z 727.70000 2016-05-14T06:54:18Z 733.70000 2016-05-14T06:54:27Z 740.80000 2016-05-14T06:54:37Z 744.80000 2016-05-14T06:54:47Z 751.70000 2016-05-14T06:54:59Z 758.00000 2016-05-14T06:55:15Z 758.90000 2016-05-14T06:55:43Z 759.80000 2016-05-14T06:56:10Z 774.80000 2016-05-14T06:56:57Z 782.70000 2016-05-14T06:57:20Z 793.10000 2016-05-14T06:58:11Z 793.40000 2016-05-14T06:58:20Z 812.00000 2016-05-14T06:58:39Z 804.50000 2016-05-14T06:59:14Z 810.00000 2016-05-14T07:00:19Z 812.70000 2016-05-14T07:00:36Z 809.40000 2016-05-14T07:00:57Z 803.50000 2016-05-14T07:01:20Z 799.80000 2016-05-14T07:01:26Z 786.50000 2016-05-14T07:01:40Z 786.40000 2016-05-14T07:01:57Z 787.80000 2016-05-14T07:02:02Z 801.70000 2016-05-14T07:02:21Z 800.90000 2016-05-14T07:02:47Z 794.80000 2016-05-14T07:02:59Z 794.00000 2016-05-14T07:03:15Z 785.30000 2016-05-14T07:03:22Z 792.50000 2016-05-14T07:03:32Z 789.90000 2016-05-14T07:03:35Z 775.80000 2016-05-14T07:03:43Z 774.50000 2016-05-14T07:03:48Z 771.00000 2016-05-14T07:03:55Z 772.80000 2016-05-14T07:04:38Z 770.60000 2016-05-14T07:04:47Z 756.20000 2016-05-14T07:05:03Z 748.10000 2016-05-14T07:05:21Z 750.00000 2016-05-14T07:05:32Z 757.40000 2016-05-14T07:05:43Z 761.10000 2016-05-14T07:05:47Z 762.80000 2016-05-14T07:05:53Z 764.30000 2016-05-14T07:05:54Z 766.60000 2016-05-14T07:05:57Z 768.60000 2016-05-14T07:06:07Z 762.50000 2016-05-14T07:06:13Z 758.10000 2016-05-14T07:06:33Z 751.20000 2016-05-14T07:07:01Z 758.40000 2016-05-14T07:07:30Z 756.50000 2016-05-14T07:07:42Z 757.60000 2016-05-14T07:07:51Z 751.90000 2016-05-14T07:08:07Z 747.90000 2016-05-14T07:08:23Z 746.40000 2016-05-14T07:08:37Z 744.00000 2016-05-14T07:08:47Z 741.20000 2016-05-14T07:09:03Z 743.30000 2016-05-14T07:09:17Z 744.40000 2016-05-14T07:09:24Z 738.60000 2016-05-14T07:15:49Z 741.60000 2016-05-14T07:16:25Z 738.60000 2016-05-14T07:16:55Z 738.60000 2016-05-14T07:17:23Z 738.60000 2016-05-14T07:17:25Z 739.40000 2016-05-14T07:19:28Z 739.70000 2016-05-14T07:19:36Z 739.00000 2016-05-14T07:20:01Z 738.60000 2016-05-14T07:20:24Z 745.40000 2016-05-14T07:22:19Z 760.10000 2016-05-14T07:22:48Z 763.90000 2016-05-14T07:22:57Z 759.20000 2016-05-14T07:23:11Z 738.80000 2016-05-14T07:23:26Z 717.90000 2016-05-14T07:24:25Z 716.40000 2016-05-14T07:24:29Z 717.80000 2016-05-14T07:24:33Z 723.90000 2016-05-14T07:24:43Z 723.90000 2016-05-14T07:24:47Z 721.10000 2016-05-14T07:24:58Z 721.70000 2016-05-14T07:25:14Z 720.50000 2016-05-14T07:25:31Z 723.90000 2016-05-14T07:25:48Z 725.30000 2016-05-14T07:26:15Z 722.60000 2016-05-14T07:26:59Z 720.60000 2016-05-14T07:27:13Z 720.70000 2016-05-14T07:27:20Z 722.60000 2016-05-14T07:27:39Z 728.30000 2016-05-14T07:27:52Z 729.00000 2016-05-14T07:27:57Z 728.00000 2016-05-14T07:28:00Z 724.80000 2016-05-14T07:28:06Z 716.10000 2016-05-14T07:28:22Z 714.10000 2016-05-14T07:28:28Z 710.70000 2016-05-14T07:28:40Z 709.40000 2016-05-14T07:28:48Z 711.10000 2016-05-14T07:28:58Z 713.60000 2016-05-14T07:29:08Z 711.10000 2016-05-14T07:29:14Z 710.00000 2016-05-14T07:29:25Z 708.10000 2016-05-14T07:32:29Z 710.90000 2016-05-14T07:32:36Z 712.10000 2016-05-14T07:32:45Z 702.40000 2016-05-14T07:33:05Z 697.60000 2016-05-14T07:33:25Z 700.90000 2016-05-14T07:33:35Z 710.50000 2016-05-14T07:34:04Z 709.90000 2016-05-14T07:34:10Z 709.50000 2016-05-14T07:34:19Z 710.80000 2016-05-14T07:34:30Z 712.30000 2016-05-14T07:34:57Z 711.60000 2016-05-14T07:35:02Z 708.50000 2016-05-14T07:35:18Z 713.40000 2016-05-14T07:35:34Z 715.20000 2016-05-14T07:36:19Z 694.70000 2016-05-14T07:37:07Z 691.00000 2016-05-14T07:37:19Z 690.60000 2016-05-14T07:37:29Z 700.80000 2016-05-14T07:37:49Z 730.80000 2016-05-14T07:38:16Z 730.20000 2016-05-14T07:38:29Z 729.10000 2016-05-14T07:38:47Z 729.60000 2016-05-14T07:38:56Z 734.70000 2016-05-14T07:39:14Z 731.30000 2016-05-14T07:39:33Z 728.60000 2016-05-14T07:39:57Z 728.40000 2016-05-14T07:40:01Z 728.20000 2016-05-14T07:40:11Z 728.40000 2016-05-14T07:40:22Z 729.20000 2016-05-14T07:40:52Z 730.00000 2016-05-14T07:41:02Z 733.20000 2016-05-14T07:41:28Z 733.80000 2016-05-14T07:42:19Z 734.60000 2016-05-14T07:42:36Z 736.20000 2016-05-14T07:43:04Z 737.40000 2016-05-14T07:43:38Z 743.10000 2016-05-14T07:44:04Z 745.10000 2016-05-14T07:44:14Z 749.40000 2016-05-14T07:44:36Z 760.90000 2016-05-14T07:45:49Z 766.40000 2016-05-14T07:46:33Z 768.20000 2016-05-14T07:46:44Z 767.30000 2016-05-14T07:47:13Z 771.90000 2016-05-14T07:48:13Z 770.70000 2016-05-14T07:48:42Z 773.90000 2016-05-14T07:48:53Z 775.80000 2016-05-14T07:48:57Z 775.20000 2016-05-14T07:49:16Z 772.70000 2016-05-14T07:49:29Z 774.80000 2016-05-14T07:49:44Z 784.50000 2016-05-14T07:51:09Z 785.90000 2016-05-14T07:51:18Z 786.80000 2016-05-14T07:51:25Z 789.00000 2016-05-14T07:51:35Z 788.20000 2016-05-14T07:51:43Z 779.70000 2016-05-14T07:51:55Z 780.00000 2016-05-14T07:52:13Z 783.70000 2016-05-14T07:52:36Z 773.20000 2016-05-14T07:53:13Z 773.20000 2016-05-14T07:53:48Z 785.50000 2016-05-14T07:54:36Z 786.10000 2016-05-14T07:54:59Z 782.90000 2016-05-14T07:55:09Z 778.80000 2016-05-14T07:55:28Z 782.10000 2016-05-14T07:55:52Z 811.30000 2016-05-14T07:57:11Z 817.50000 2016-05-14T07:57:22Z 825.30000 2016-05-14T07:57:32Z 833.60000 2016-05-14T07:57:47Z 835.80000 2016-05-14T07:58:02Z 838.80000 2016-05-14T07:58:26Z 846.90000 2016-05-14T07:58:46Z 846.20000 2016-05-14T07:58:55Z 842.30000 2016-05-14T07:59:12Z 838.10000 2016-05-14T07:59:31Z 839.70000 2016-05-14T07:59:57Z 841.80000 2016-05-14T08:00:11Z 847.70000 2016-05-14T08:00:22Z 848.00000 2016-05-14T08:00:28Z 843.90000 2016-05-14T08:00:34Z 843.60000 2016-05-14T08:00:39Z 840.60000 2016-05-14T08:00:57Z 828.70000 2016-05-14T08:01:10Z 824.90000 2016-05-14T08:01:30Z 813.40000 2016-05-14T08:01:42Z 818.50000 2016-05-14T08:01:45Z 817.40000 2016-05-14T08:01:51Z 819.80000 2016-05-14T08:02:00Z 803.60000 2016-05-14T08:02:16Z 799.30000 2016-05-14T08:02:48Z 796.40000 2016-05-14T08:03:01Z 795.30000 2016-05-14T08:03:37Z 798.70000 2016-05-14T08:03:48Z 799.50000 2016-05-14T08:03:56Z 792.50000 2016-05-14T08:04:25Z 793.80000 2016-05-14T08:04:35Z 789.20000 2016-05-14T08:04:45Z 782.70000 2016-05-14T08:04:59Z 785.80000 2016-05-14T08:05:05Z 780.30000 2016-05-14T08:05:15Z 772.90000 2016-05-14T08:05:29Z 763.90000 2016-05-14T08:05:42Z 759.80000 2016-05-14T08:05:57Z 760.80000 2016-05-14T08:06:02Z 760.90000 2016-05-14T08:06:17Z 763.00000 2016-05-14T08:06:24Z 767.80000 2016-05-14T08:06:42Z 769.00000 2016-05-14T08:06:49Z 771.00000 2016-05-14T08:06:58Z 771.40000 2016-05-14T08:07:05Z 771.20000 2016-05-14T08:07:10Z 768.30000 2016-05-14T08:07:21Z 766.80000 2016-05-14T08:07:30Z 765.30000 2016-05-14T08:07:41Z 761.70000 2016-05-14T08:13:43Z 761.50000 2016-05-14T08:13:50Z 761.10000 2016-05-14T08:13:57Z 760.80000 2016-05-14T08:14:04Z 758.10000 2016-05-14T08:14:33Z 753.10000 2016-05-14T08:15:00Z 756.00000 2016-05-14T08:15:08Z 763.60000 2016-05-14T08:15:58Z 759.40000 2016-05-14T08:16:08Z 761.70000 2016-05-14T08:16:20Z 767.90000 2016-05-14T08:16:32Z 771.10000 2016-05-14T08:16:34Z 765.50000 2016-05-14T08:16:46Z 770.50000 2016-05-14T08:16:55Z 763.10000 2016-05-14T08:17:15Z 770.30000 2016-05-14T08:17:28Z 750.70000 2016-05-14T08:17:45Z 753.20000 2016-05-14T08:17:54Z 750.00000 2016-05-14T08:18:19Z 747.40000 2016-05-14T08:18:40Z 746.30000 2016-05-14T08:18:44Z 750.90000 2016-05-14T08:18:54Z 733.10000 2016-05-14T08:19:27Z 737.60000 2016-05-14T08:19:32Z 734.50000 2016-05-14T08:19:41Z 735.30000 2016-05-14T08:19:54Z 735.30000 2016-05-14T08:20:02Z 737.90000 2016-05-14T08:20:22Z 738.90000 2016-05-14T08:20:38Z 737.90000 2016-05-14T08:21:19Z 731.60000 2016-05-14T08:21:37Z 735.60000 2016-05-14T08:21:53Z 738.90000 2016-05-14T08:21:57Z 735.70000 2016-05-14T08:22:07Z 730.20000 2016-05-14T08:22:11Z 728.90000 2016-05-14T08:22:13Z 731.50000 2016-05-14T08:22:26Z 736.10000 2016-05-14T08:23:04Z 735.30000 2016-05-14T08:23:10Z 732.50000 2016-05-14T08:23:16Z 734.00000 2016-05-14T08:23:20Z 731.60000 2016-05-14T08:23:23Z 733.60000 2016-05-14T08:23:36Z 734.10000 2016-05-14T08:23:42Z 734.20000 2016-05-14T08:23:45Z 736.40000 2016-05-14T08:24:09Z 730.70000 2016-05-14T08:24:35Z 737.70000 2016-05-14T08:24:44Z 745.80000 2016-05-14T08:25:01Z 760.70000 2016-05-14T08:25:24Z 737.70000 2016-05-14T08:25:37Z 742.70000 2016-05-14T08:25:48Z 744.80000 2016-05-14T08:25:54Z 745.00000 2016-05-14T08:26:02Z 749.30000 2016-05-14T08:26:26Z 759.10000 2016-05-14T08:26:47Z 750.80000 2016-05-14T08:27:01Z 753.70000 2016-05-14T08:27:14Z 748.60000 2016-05-14T08:27:18Z 748.60000 2016-05-14T08:27:23Z 748.50000 2016-05-14T08:27:35Z 746.90000 2016-05-14T08:27:46Z 757.40000 2016-05-14T08:28:00Z 754.70000 2016-05-14T08:28:11Z 744.00000 2016-05-14T08:28:25Z 739.10000 2016-05-14T08:28:26Z 738.90000 2016-05-14T08:28:47Z 753.80000 2016-05-14T08:29:04Z 749.00000 2016-05-14T08:29:11Z 762.70000 2016-05-14T08:29:21Z 761.60000 2016-05-14T08:29:33Z 762.70000 2016-05-14T08:29:42Z 755.30000 2016-05-14T08:29:49Z 740.80000 2016-05-14T08:30:00Z 739.20000 2016-05-14T08:30:08Z 737.90000 2016-05-14T08:30:09Z 737.30000 2016-05-14T08:30:19Z 737.90000 2016-05-14T08:30:28Z 741.90000 2016-05-14T08:30:47Z 745.00000 2016-05-14T08:31:06Z 759.70000 2016-05-14T08:31:48Z 762.90000 2016-05-14T08:31:51Z 773.60000 2016-05-14T08:32:04Z 779.60000 2016-05-14T08:32:08Z 782.00000 2016-05-14T08:32:15Z 778.20000 2016-05-14T08:32:26Z 778.70000 2016-05-14T08:32:29Z 768.30000 2016-05-14T08:32:38Z 756.10000 2016-05-14T08:32:43Z 756.10000 2016-05-14T08:32:54Z 760.90000 2016-05-14T08:33:04Z 760.20000 2016-05-14T08:33:08Z 761.00000 2016-05-14T08:33:22Z 764.00000 2016-05-14T08:33:24Z 759.90000 2016-05-14T08:33:28Z 758.50000 2016-05-14T08:33:33Z 763.60000 2016-05-14T08:33:42Z 759.20000 2016-05-14T08:33:56Z 764.00000 2016-05-14T08:35:47Z 766.60000 2016-05-14T08:35:53Z 755.80000 2016-05-14T08:36:12Z 745.70000 2016-05-14T08:36:43Z 747.30000 2016-05-14T08:37:04Z 746.40000 2016-05-14T08:37:13Z 751.00000 2016-05-14T08:37:26Z 761.70000 2016-05-14T08:37:47Z 774.40000 2016-05-14T08:38:00Z 767.60000 2016-05-14T08:38:06Z 758.90000 2016-05-14T08:38:12Z 749.60000 2016-05-14T08:38:19Z 743.70000 2016-05-14T08:38:28Z 745.50000 2016-05-14T08:38:38Z 750.50000 2016-05-14T08:38:56Z 750.60000 2016-05-14T08:39:18Z 752.70000 2016-05-14T08:39:59Z 757.20000 2016-05-14T08:40:25Z 759.00000 2016-05-14T08:40:36Z 758.90000 2016-05-14T08:41:01Z 751.70000 2016-05-14T08:41:16Z 747.40000 2016-05-14T08:41:25Z 745.90000 2016-05-14T08:41:34Z 745.20000 2016-05-14T08:41:40Z 745.00000 2016-05-14T08:41:45Z 745.10000 2016-05-14T08:41:57Z 745.90000 2016-05-14T08:42:08Z 745.90000 2016-05-14T08:42:14Z 748.00000 2016-05-14T08:42:32Z 759.30000 2016-05-14T08:42:52Z 768.60000 2016-05-14T08:43:11Z 766.90000 2016-05-14T08:43:17Z 757.70000 2016-05-14T08:43:31Z 757.60000 2016-05-14T08:43:34Z 755.80000 2016-05-14T08:43:39Z 755.50000 2016-05-14T08:43:46Z 754.40000 2016-05-14T08:43:49Z 751.70000 2016-05-14T08:43:54Z 751.10000 2016-05-14T08:43:59Z 749.70000 2016-05-14T08:44:02Z 749.20000 2016-05-14T08:44:06Z 747.00000 2016-05-14T08:44:12Z 746.20000 2016-05-14T08:44:18Z 744.80000 2016-05-14T08:44:25Z 820.20000 2016-05-14T08:46:16Z 819.10000 2016-05-14T08:46:23Z 804.60000 2016-05-14T08:46:29Z 792.90000 2016-05-14T08:46:33Z 778.20000 2016-05-14T08:46:36Z 764.70000 2016-05-14T08:46:51Z 765.20000 2016-05-14T08:47:22Z 768.10000 2016-05-14T08:47:33Z 775.20000 2016-05-14T08:47:49Z 770.10000 2016-05-14T08:47:58Z 772.70000 2016-05-14T08:48:01Z 772.00000 2016-05-14T08:48:05Z 766.70000 2016-05-14T08:48:14Z 767.00000 2016-05-14T08:48:23Z 764.20000 2016-05-14T08:48:31Z 761.70000 2016-05-14T08:48:35Z 761.80000 2016-05-14T08:48:39Z 759.80000 2016-05-14T08:48:47Z 759.80000 2016-05-14T08:48:51Z 763.90000 2016-05-14T08:49:06Z 767.70000 2016-05-14T08:49:09Z 771.60000 2016-05-14T08:49:16Z 781.20000 2016-05-14T08:49:20Z 789.50000 2016-05-14T08:49:26Z 808.70000 2016-05-14T08:49:31Z 818.10000 2016-05-14T08:49:46Z 810.40000 2016-05-14T08:49:54Z 804.70000 2016-05-14T08:50:02Z 806.60000 2016-05-14T08:50:05Z 798.00000 2016-05-14T08:50:12Z 797.20000 2016-05-14T08:50:21Z 790.60000 2016-05-14T08:50:30Z 767.40000 2016-05-14T08:50:53Z 763.20000 2016-05-14T08:52:44Z 765.00000 2016-05-14T08:52:58Z 769.60000 2016-05-14T08:53:06Z 761.20000 2016-05-14T08:53:26Z 764.40000 2016-05-14T08:53:48Z 770.20000 2016-05-14T08:53:59Z 778.60000 2016-05-14T08:54:09Z 779.30000 2016-05-14T08:54:15Z 791.90000 2016-05-14T08:54:20Z 799.90000 2016-05-14T08:54:45Z 812.70000 2016-05-14T08:54:57Z 812.40000 2016-05-14T08:55:18Z 803.60000 2016-05-14T08:55:24Z 808.20000 2016-05-14T08:55:28Z 792.70000 2016-05-14T08:55:36Z 797.80000 2016-05-14T08:55:41Z 786.60000 2016-05-14T08:55:52Z 787.80000 2016-05-14T08:55:53Z 783.50000 2016-05-14T08:55:55Z 789.60000 2016-05-14T08:56:00Z 780.30000 2016-05-14T08:56:07Z 783.70000 2016-05-14T08:56:17Z 777.10000 2016-05-14T08:56:32Z 771.50000 2016-05-14T08:57:09Z 774.10000 2016-05-14T08:57:39Z 782.00000 2016-05-14T08:57:58Z 782.30000 2016-05-14T08:58:10Z 791.00000 2016-05-14T08:58:21Z 788.60000 2016-05-14T08:58:25Z 774.40000 2016-05-14T08:58:37Z 771.60000 2016-05-14T08:58:42Z 762.50000 2016-05-14T08:58:54Z 760.80000 2016-05-14T08:59:07Z 760.80000 2016-05-14T08:59:38Z 761.60000 2016-05-14T08:59:49Z 761.50000 2016-05-14T08:59:56Z 761.50000 2016-05-14T09:00:00Z 761.20000 2016-05-14T09:00:05Z 761.20000 2016-05-14T09:00:10Z 761.10000 2016-05-14T09:00:15Z 761.20000 2016-05-14T09:00:25Z 760.30000 2016-05-14T09:00:36Z 759.70000 2016-05-14T09:01:18Z 759.80000 2016-05-14T09:01:48Z 760.00000 2016-05-14T09:01:51Z 759.80000 2016-05-14T09:01:55Z 758.80000 2016-05-14T09:02:47Z 760.90000 2016-05-14T09:03:27Z 761.00000 2016-05-14T09:03:41Z 762.90000 2016-05-14T09:04:13Z 764.10000 2016-05-14T09:04:16Z 771.40000 2016-05-14T09:05:09Z 772.30000 2016-05-14T09:05:25Z 778.40000 2016-05-14T09:06:04Z 781.10000 2016-05-14T09:06:14Z 783.20000 2016-05-14T09:06:24Z 781.10000 2016-05-14T09:08:14Z 776.80000 2016-05-14T09:08:22Z 772.90000 2016-05-14T09:08:45Z 771.60000 2016-05-14T09:08:55Z 774.20000 2016-05-14T09:09:09Z 778.50000 2016-05-14T09:09:20Z 781.20000 2016-05-14T09:09:37Z 782.10000 2016-05-14T09:09:55Z 782.20000 2016-05-14T09:10:03Z 780.90000 2016-05-14T09:10:15Z 779.70000 2016-05-14T09:10:19Z 772.60000 2016-05-14T09:10:34Z 772.20000 2016-05-14T09:10:36Z 770.80000 2016-05-14T09:10:41Z 770.00000 2016-05-14T09:10:43Z 762.10000 2016-05-14T09:11:07Z 762.40000 2016-05-14T09:11:40Z 762.30000 2016-05-14T09:12:06Z 765.40000 2016-05-14T09:12:48Z 768.40000 2016-05-14T09:13:20Z 773.00000 2016-05-14T09:13:50Z 776.20000 2016-05-14T09:14:09Z 785.40000 2016-05-14T09:15:01Z 781.80000 2016-05-14T09:15:41Z 767.80000 2016-05-14T09:16:21Z 769.00000 2016-05-14T09:16:59Z 768.90000 2016-05-14T09:17:14Z 767.70000 2016-05-14T09:17:45Z 768.20000 2016-05-14T09:18:04Z 766.80000 2016-05-14T09:18:35Z 773.40000 2016-05-14T09:19:07Z 773.60000 2016-05-14T09:19:10Z 772.20000 2016-05-14T09:19:14Z 768.80000 2016-05-14T09:19:34Z 768.50000 2016-05-14T09:19:58Z 768.40000 2016-05-14T09:20:12Z 770.20000 2016-05-14T09:20:21Z 772.70000 2016-05-14T09:20:41Z 773.20000 2016-05-14T09:21:04Z 784.90000 2016-05-14T09:21:43Z 792.00000 2016-05-14T09:22:22Z 793.70000 2016-05-14T09:22:30Z 784.20000 2016-05-14T09:23:10Z 805.70000 2016-05-14T09:23:27Z 806.50000 2016-05-14T09:24:21Z 802.90000 2016-05-14T09:24:28Z 806.20000 2016-05-14T09:25:25Z 812.10000 2016-05-14T09:26:18Z 808.70000 2016-05-14T09:26:24Z 809.90000 2016-05-14T09:26:32Z 809.60000 2016-05-14T09:26:36Z 807.30000 2016-05-14T09:26:44Z 808.00000 2016-05-14T09:26:47Z 810.60000 2016-05-14T09:26:55Z 798.40000 2016-05-14T09:27:15Z 792.40000 2016-05-14T09:27:29Z 792.40000 2016-05-14T09:27:39Z 792.50000 2016-05-14T09:27:46Z 791.70000 2016-05-14T09:27:56Z 787.10000 2016-05-14T09:28:12Z 786.80000 2016-05-14T09:28:17Z 786.50000 2016-05-14T09:28:26Z 787.00000 2016-05-14T09:28:34Z 790.30000 2016-05-14T09:28:53Z 790.20000 2016-05-14T09:29:01Z 790.40000 2016-05-14T09:29:13Z 790.60000 2016-05-14T09:29:17Z 796.30000 2016-05-14T09:29:23Z 813.30000 2016-05-14T09:29:42Z 816.90000 2016-05-14T09:29:49Z 846.10000 2016-05-14T09:30:24Z 841.40000 2016-05-14T09:31:35Z 843.40000 2016-05-14T09:32:01Z 847.80000 2016-05-14T09:32:17Z 848.40000 2016-05-14T09:32:43Z 840.00000 2016-05-14T09:33:24Z 842.10000 2016-05-14T09:33:30Z 843.10000 2016-05-14T09:33:36Z 851.60000 2016-05-14T09:33:51Z 854.80000 2016-05-14T09:34:23Z 859.60000 2016-05-14T09:34:29Z 862.30000 2016-05-14T09:34:35Z 856.30000 2016-05-14T09:34:47Z 848.00000 2016-05-14T09:34:51Z 837.10000 2016-05-14T09:34:55Z 820.70000 2016-05-14T09:35:00Z 815.70000 2016-05-14T09:35:05Z 812.80000 2016-05-14T09:35:14Z 832.50000 2016-05-14T09:35:49Z 836.90000 2016-05-14T09:36:03Z 834.70000 2016-05-14T09:36:16Z 833.10000 2016-05-14T09:36:30Z 840.60000 2016-05-14T09:36:54Z 841.50000 2016-05-14T09:37:17Z 863.60000 2016-05-14T09:37:56Z 848.70000 2016-05-14T09:38:17Z 835.10000 2016-05-14T09:38:59Z 844.10000 2016-05-14T09:39:28Z 844.70000 2016-05-14T09:39:36Z 838.50000 2016-05-14T09:39:46Z 832.80000 2016-05-14T09:39:57Z 833.40000 2016-05-14T09:40:04Z 831.00000 2016-05-14T09:40:09Z 835.10000 2016-05-14T09:40:20Z 845.30000 2016-05-14T09:40:51Z 851.20000 2016-05-14T09:41:01Z 852.50000 2016-05-14T09:41:07Z 858.40000 2016-05-14T09:41:26Z 860.70000 2016-05-14T09:41:34Z 860.00000 2016-05-14T09:41:46Z 860.30000 2016-05-14T09:41:59Z 858.90000 2016-05-14T09:42:11Z 858.20000 2016-05-14T09:42:29Z 857.50000 2016-05-14T09:42:35Z 855.90000 2016-05-14T09:43:32Z 854.30000 2016-05-14T09:43:38Z 853.70000 2016-05-14T09:43:44Z 854.50000 2016-05-14T09:43:53Z 857.80000 2016-05-14T09:44:11Z 861.40000 2016-05-14T09:44:17Z 863.10000 2016-05-14T09:44:25Z 860.30000 2016-05-14T09:44:34Z 857.10000 2016-05-14T09:44:39Z 851.50000 2016-05-14T09:44:48Z 843.40000 2016-05-14T09:45:11Z 844.70000 2016-05-14T09:45:14Z 844.10000 2016-05-14T09:45:19Z 842.40000 2016-05-14T09:46:32Z 840.60000 2016-05-14T09:46:41Z 837.10000 2016-05-14T09:46:51Z 832.40000 2016-05-14T09:47:01Z 827.10000 2016-05-14T09:47:08Z 820.20000 2016-05-14T09:47:51Z 819.50000 2016-05-14T09:47:56Z 816.80000 2016-05-14T09:48:16Z 816.10000 2016-05-14T09:48:24Z 816.70000 2016-05-14T09:48:30Z 816.80000 2016-05-14T09:48:34Z 815.30000 2016-05-14T09:48:48Z 813.80000 2016-05-14T09:49:23Z 813.30000 2016-05-14T09:49:31Z 813.00000 2016-05-14T09:49:47Z 812.10000 2016-05-14T09:49:55Z 811.20000 2016-05-14T09:50:03Z 811.10000 2016-05-14T09:50:14Z 811.30000 2016-05-14T09:50:25Z 816.10000 2016-05-14T09:50:32Z 814.00000 2016-05-14T09:50:40Z 815.70000 2016-05-14T09:51:05Z 817.80000 2016-05-14T09:51:09Z 819.40000 2016-05-14T09:51:19Z 811.70000 2016-05-14T09:51:34Z 807.90000 2016-05-14T09:51:47Z 806.70000 2016-05-14T09:51:57Z 806.00000 2016-05-14T09:52:03Z 805.60000 2016-05-14T09:52:10Z 805.10000 2016-05-14T09:52:20Z 804.70000 2016-05-14T09:52:32Z 805.20000 2016-05-14T09:52:48Z 806.00000 2016-05-14T09:52:58Z 807.60000 2016-05-14T09:53:18Z 807.50000 2016-05-14T09:54:10Z 816.50000 2016-05-14T09:55:33Z 827.50000 2016-05-14T09:57:27Z 821.60000 2016-05-14T09:58:22Z 829.00000 2016-05-14T09:58:43Z 841.40000 2016-05-14T09:59:04Z 843.20000 2016-05-14T09:59:33Z 824.80000 2016-05-14T09:59:55Z 820.10000 2016-05-14T10:00:32Z 816.30000 2016-05-14T10:01:00Z 818.60000 2016-05-14T10:01:37Z 818.70000 2016-05-14T10:01:48Z 820.10000 2016-05-14T10:02:40Z 818.20000 2016-05-14T10:03:09Z 820.70000 2016-05-14T10:03:25Z 826.10000 2016-05-14T10:03:39Z 832.70000 2016-05-14T10:03:57Z 825.40000 2016-05-14T10:04:19Z 820.20000 2016-05-14T10:04:26Z 818.20000 2016-05-14T10:04:41Z 819.20000 2016-05-14T10:05:01Z 818.20000 2016-05-14T10:05:18Z 818.00000 2016-05-14T10:05:48Z 819.40000 2016-05-14T10:06:15Z 819.50000 2016-05-14T10:06:24Z 821.70000 2016-05-14T10:06:50Z 822.50000 2016-05-14T10:07:10Z 823.70000 2016-05-14T10:07:26Z 826.90000 2016-05-14T10:08:20Z 829.00000 2016-05-14T10:08:57Z 830.30000 2016-05-14T10:09:07Z 831.40000 2016-05-14T10:09:18Z 831.70000 2016-05-14T10:09:51Z 831.90000 2016-05-14T10:09:55Z 833.00000 2016-05-14T10:10:06Z 834.60000 2016-05-14T10:10:21Z 836.10000 2016-05-14T10:10:42Z 837.30000 2016-05-14T10:12:15Z 838.00000 2016-05-14T10:12:31Z 851.00000 2016-05-14T11:09:32Z 843.30000 2016-05-14T11:09:35Z 840.00000 2016-05-14T11:09:40Z 839.40000 2016-05-14T11:10:22Z 838.70000 2016-05-14T11:10:30Z 840.20000 2016-05-14T11:11:04Z 840.10000 2016-05-14T11:11:11Z 842.10000 2016-05-14T11:11:48Z 842.40000 2016-05-14T11:11:59Z 842.80000 2016-05-14T11:12:36Z 843.80000 2016-05-14T11:12:39Z 848.50000 2016-05-14T11:12:50Z 854.30000 2016-05-14T11:13:03Z 854.90000 2016-05-14T11:13:08Z 873.20000 2016-05-14T11:14:00Z 874.00000 2016-05-14T11:16:40Z 873.50000 2016-05-14T11:16:57Z 866.90000 2016-05-14T11:17:18Z 862.10000 2016-05-14T11:17:32Z 862.80000 2016-05-14T11:17:42Z 868.60000 2016-05-14T11:18:08Z 877.70000 2016-05-14T11:18:59Z 880.90000 2016-05-14T11:19:26Z 880.80000 2016-05-14T11:19:29Z 881.30000 2016-05-14T11:19:37Z 881.50000 2016-05-14T11:19:50Z 881.30000 2016-05-14T11:19:59Z 881.70000 2016-05-14T11:20:06Z 882.60000 2016-05-14T11:20:19Z 882.60000 2016-05-14T11:21:31Z 882.30000 2016-05-14T11:21:42Z 881.30000 2016-05-14T11:21:56Z 881.50000 2016-05-14T11:22:17Z 881.50000 2016-05-14T11:22:22Z 879.00000 2016-05-14T11:23:19Z 872.40000 2016-05-14T11:23:39Z 868.10000 2016-05-14T11:23:50Z 863.10000 2016-05-14T11:24:08Z 869.30000 2016-05-14T11:24:28Z 874.60000 2016-05-14T11:25:00Z 874.00000 2016-05-14T11:25:08Z 873.00000 2016-05-14T11:25:13Z 871.80000 2016-05-14T11:25:22Z 872.00000 2016-05-14T11:25:47Z 870.60000 2016-05-14T11:26:27Z 855.10000 2016-05-14T11:27:14Z 858.20000 2016-05-14T11:27:33Z 863.80000 2016-05-14T11:27:55Z 861.10000 2016-05-14T11:28:10Z 857.30000 2016-05-14T11:28:16Z 843.70000 2016-05-14T11:28:45Z 842.40000 2016-05-14T11:28:50Z 841.60000 2016-05-14T11:29:03Z 840.00000 2016-05-14T11:29:20Z 838.70000 2016-05-14T11:29:44Z 844.10000 2016-05-14T11:31:51Z 846.00000 2016-05-14T11:32:31Z 849.50000 2016-05-14T11:32:47Z 852.30000 2016-05-14T11:33:01Z 860.60000 2016-05-14T11:34:05Z 869.10000 2016-05-14T11:34:21Z 873.60000 2016-05-14T11:34:35Z 877.20000 2016-05-14T11:34:42Z 877.20000 2016-05-14T11:34:45Z 880.30000 2016-05-14T11:34:54Z 889.30000 2016-05-14T11:35:07Z 884.80000 2016-05-14T11:35:33Z 889.90000 2016-05-14T11:35:44Z 890.10000 2016-05-14T11:35:47Z 896.80000 2016-05-14T11:35:58Z 905.60000 2016-05-14T11:36:06Z 905.80000 2016-05-14T11:36:17Z 908.80000 2016-05-14T11:36:23Z 906.00000 2016-05-14T11:36:29Z 900.50000 2016-05-14T11:36:36Z 890.70000 2016-05-14T11:37:07Z 890.70000 2016-05-14T11:37:25Z 884.10000 2016-05-14T11:37:43Z 890.50000 2016-05-14T11:38:01Z 886.80000 2016-05-14T11:39:01Z 884.40000 2016-05-14T11:39:05Z 884.40000 2016-05-14T11:39:11Z 886.10000 2016-05-14T11:39:27Z 880.20000 2016-05-14T11:40:13Z 888.70000 2016-05-14T11:40:30Z 886.00000 2016-05-14T11:40:45Z 887.10000 2016-05-14T11:41:07Z 884.20000 2016-05-14T11:41:13Z 893.00000 2016-05-14T11:41:27Z 890.70000 2016-05-14T11:41:39Z 913.40000 2016-05-14T11:43:07Z 911.60000 2016-05-14T11:44:06Z 911.90000 2016-05-14T11:44:09Z 911.10000 2016-05-14T11:44:14Z 907.70000 2016-05-14T11:44:28Z 907.90000 2016-05-14T11:44:31Z 907.20000 2016-05-14T11:44:35Z 902.60000 2016-05-14T11:44:45Z 897.80000 2016-05-14T11:44:55Z 894.90000 2016-05-14T11:45:04Z 894.00000 2016-05-14T11:45:13Z 894.60000 2016-05-14T11:45:26Z 896.40000 2016-05-14T11:45:48Z 899.20000 2016-05-14T11:46:06Z 905.00000 2016-05-14T11:46:27Z 907.90000 2016-05-14T11:46:42Z 907.00000 2016-05-14T11:47:03Z 922.00000 2016-05-14T11:47:21Z 928.60000 2016-05-14T11:47:33Z 923.20000 2016-05-14T11:47:41Z 914.40000 2016-05-14T11:48:01Z 908.90000 2016-05-14T11:48:08Z 907.00000 2016-05-14T11:48:15Z 905.80000 2016-05-14T11:48:24Z 904.80000 2016-05-14T11:48:29Z 905.00000 2016-05-14T11:48:33Z 904.80000 2016-05-14T11:48:48Z 906.70000 2016-05-14T11:48:56Z 907.80000 2016-05-14T11:49:01Z 908.70000 2016-05-14T11:49:07Z 909.90000 2016-05-14T11:49:20Z 905.60000 2016-05-14T11:49:58Z 908.90000 2016-05-14T11:50:15Z 908.70000 2016-05-14T11:50:17Z 910.10000 2016-05-14T11:50:23Z 913.00000 2016-05-14T11:50:50Z 911.80000 2016-05-14T11:51:02Z 909.60000 2016-05-14T11:51:24Z 910.00000 2016-05-14T11:51:29Z 909.80000 2016-05-14T11:51:42Z 912.00000 2016-05-14T11:51:57Z 914.60000 2016-05-14T11:52:08Z 915.40000 2016-05-14T11:52:15Z 914.30000 2016-05-14T11:52:19Z 921.00000 2016-05-14T11:52:35Z 919.60000 2016-05-14T11:53:02Z 921.10000 2016-05-14T11:53:30Z 919.60000 2016-05-14T11:53:53Z 919.50000 2016-05-14T11:54:12Z 921.00000 2016-05-14T11:54:22Z 926.30000 2016-05-14T11:54:45Z 926.20000 2016-05-14T11:55:01Z 934.20000 2016-05-14T11:55:20Z 936.30000 2016-05-14T11:55:26Z 939.70000 2016-05-14T11:55:31Z 938.80000 2016-05-14T11:55:52Z 934.30000 2016-05-14T11:56:32Z 938.40000 2016-05-14T11:57:00Z 937.50000 2016-05-14T11:57:17Z 952.90000 2016-05-14T11:58:37Z 954.80000 2016-05-14T11:58:49Z 968.40000 2016-05-14T11:59:11Z 964.90000 2016-05-14T12:00:03Z 963.00000 2016-05-14T12:00:08Z 966.90000 2016-05-14T12:00:37Z 963.80000 2016-05-14T12:00:42Z 961.20000 2016-05-14T12:00:55Z 961.70000 2016-05-14T12:00:59Z 960.20000 2016-05-14T12:01:14Z 957.80000 2016-05-14T12:01:21Z 954.20000 2016-05-14T12:01:28Z 953.00000 2016-05-14T12:01:58Z 952.90000 2016-05-14T12:02:07Z 953.80000 2016-05-14T12:02:16Z 953.40000 2016-05-14T12:02:30Z 959.10000 2016-05-14T12:02:50Z 961.80000 2016-05-14T12:03:16Z 962.90000 2016-05-14T12:03:44Z 962.70000 2016-05-14T12:04:01Z 964.60000 2016-05-14T12:04:26Z 971.30000 2016-05-14T12:05:33Z 969.80000 2016-05-14T12:05:52Z 970.90000 2016-05-14T12:07:07Z 972.30000 2016-05-14T12:07:23Z 973.90000 2016-05-14T12:07:35Z 973.30000 2016-05-14T12:07:45Z 975.90000 2016-05-14T12:08:05Z 978.80000 2016-05-14T12:08:22Z 977.90000 2016-05-14T12:08:28Z 977.60000 2016-05-14T12:08:30Z 974.30000 2016-05-14T12:08:39Z 974.30000 2016-05-14T12:08:49Z 972.60000 2016-05-14T12:09:02Z 972.60000 2016-05-14T12:09:08Z 973.30000 2016-05-14T12:09:28Z 972.60000 2016-05-14T12:09:48Z 972.80000 2016-05-14T12:10:34Z 975.60000 2016-05-14T12:10:47Z 976.40000 2016-05-14T12:10:58Z 974.80000 2016-05-14T12:11:07Z 975.60000 2016-05-14T12:11:24Z 978.50000 2016-05-14T12:12:09Z 983.50000 2016-05-14T12:12:35Z 984.70000 2016-05-14T12:12:43Z 985.00000 2016-05-14T12:13:15Z 986.00000 2016-05-14T12:13:27Z 989.40000 2016-05-14T12:13:46Z 992.10000 2016-05-14T12:14:09Z 993.30000 2016-05-14T12:14:28Z 996.80000 2016-05-14T12:15:01Z 998.40000 2016-05-14T12:15:09Z 1000.4000 2016-05-14T12:15:30Z 1003.8000 2016-05-14T12:16:10Z 1007.8000 2016-05-14T12:16:29Z 1013.9000 2016-05-14T12:16:40Z 1012.7000 2016-05-14T12:16:50Z 1010.5000 2016-05-14T12:17:19Z 1013.1000 2016-05-14T12:17:58Z 1016.9000 2016-05-14T12:18:12Z 1018.1000 2016-05-14T12:18:20Z 1022.0000 2016-05-14T12:18:37Z 1025.2000 2016-05-14T12:18:53Z 1026.4000 2016-05-14T12:19:01Z 1026.8000 2016-05-14T12:20:41Z 1028.6000 2016-05-14T12:20:54Z 1029.8000 2016-05-14T12:21:37Z 1032.0000 2016-05-14T12:22:18Z 1034.5000 2016-05-14T12:22:47Z 1049.9000 2016-05-14T12:24:19Z 1055.8000 2016-05-14T12:25:13Z 1058.9000 2016-05-14T12:25:40Z 1062.8000 2016-05-14T12:27:14Z 1069.4000 2016-05-14T12:27:51Z 1075.5000 2016-05-14T12:28:23Z 1081.2000 2016-05-14T12:29:04Z 1082.2000 2016-05-14T12:29:18Z 1087.1000 2016-05-14T12:30:01Z 1085.1000 2016-05-14T12:30:10Z 1072.6000 2016-05-14T12:30:27Z 1071.2000 2016-05-14T12:30:40Z 1071.2000 2016-05-14T12:30:47Z 1071.5000 2016-05-14T12:30:53Z 1070.1000 2016-05-14T12:31:14Z 1068.7000 2016-05-14T12:32:40Z 1069.4000 2016-05-14T12:32:46Z 1071.3000 2016-05-14T12:32:52Z 1071.4000 2016-05-14T12:32:57Z 1069.4000 2016-05-14T12:33:29Z 1059.0000 2016-05-14T12:35:29Z 1055.9000 2016-05-14T12:35:41Z 1053.3000 2016-05-14T12:35:48Z 1051.7000 2016-05-14T12:35:54Z 1050.5000 2016-05-14T12:35:58Z 1048.5000 2016-05-14T12:36:09Z 1048.0000 2016-05-14T12:36:13Z 1047.0000 2016-05-14T12:36:25Z 1046.0000 2016-05-14T12:36:34Z 1048.1000 2016-05-14T12:36:55Z 1048.1000 2016-05-14T12:37:00Z 1047.5000 2016-05-14T12:37:09Z 1047.5000 2016-05-14T12:37:19Z 1047.9000 2016-05-14T12:37:25Z 1049.1000 2016-05-14T12:37:35Z 1051.2000 2016-05-14T12:37:50Z 1052.6000 2016-05-14T12:38:16Z 1055.4000 2016-05-14T12:38:37Z 1057.0000 2016-05-14T12:38:46Z 1057.2000 2016-05-14T12:38:51Z 1061.5000 2016-05-14T12:39:23Z 1065.3000 2016-05-14T12:39:46Z 1074.7000 2016-05-14T12:40:34Z 1076.6000 2016-05-14T12:40:50Z 1077.1000 2016-05-14T12:40:55Z 1076.8000 2016-05-14T12:41:03Z 1075.1000 2016-05-14T12:41:28Z 1077.0000 2016-05-14T12:41:36Z 1079.0000 2016-05-14T12:41:41Z 1084.6000 2016-05-14T12:42:03Z 1085.3000 2016-05-14T12:42:06Z 1088.0000 2016-05-14T12:42:51Z 1087.8000 2016-05-14T12:43:13Z 1085.6000 2016-05-14T12:43:28Z 1084.9000 2016-05-14T12:43:33Z 1089.0000 2016-05-14T12:43:43Z 1088.8000 2016-05-14T12:43:47Z 1087.2000 2016-05-14T12:43:51Z 1083.1000 2016-05-14T12:43:58Z 1073.9000 2016-05-14T12:44:12Z 1071.4000 2016-05-14T12:44:15Z 1068.3000 2016-05-14T12:44:18Z 1070.4000 2016-05-14T12:44:25Z 1075.9000 2016-05-14T12:44:42Z 1078.0000 2016-05-14T12:45:09Z 1078.2000 2016-05-14T12:45:24Z 1076.3000 2016-05-14T12:45:43Z 1071.9000 2016-05-14T12:46:08Z 1071.5000 2016-05-14T12:46:17Z 1071.8000 2016-05-14T12:46:29Z 1074.6000 2016-05-14T12:46:38Z 1078.9000 2016-05-14T12:46:53Z 1080.3000 2016-05-14T12:47:04Z 1081.9000 2016-05-14T12:47:11Z 1080.7000 2016-05-14T12:48:44Z 1077.0000 2016-05-14T12:49:00Z 1083.3000 2016-05-14T12:49:21Z 1089.8000 2016-05-14T12:49:55Z 1093.8000 2016-05-14T12:50:10Z 1077.6000 2016-05-14T12:50:30Z 1080.2000 2016-05-14T12:51:01Z 1077.1000 2016-05-14T12:51:14Z 1073.7000 2016-05-14T12:51:23Z 1081.8000 2016-05-14T12:51:48Z 1085.3000 2016-05-14T12:51:56Z 1080.0000 2016-05-14T12:52:05Z 1069.2000 2016-05-14T12:52:14Z 1061.7000 2016-05-14T12:52:23Z 1056.9000 2016-05-14T12:52:34Z 1054.0000 2016-05-14T12:52:53Z 1062.7000 2016-05-14T12:53:05Z 1063.5000 2016-05-14T12:53:12Z 1066.6000 2016-05-14T12:53:18Z 1061.1000 2016-05-14T12:53:25Z 1069.0000 2016-05-14T12:53:41Z 1079.6000 2016-05-14T12:53:49Z 1099.5000 2016-05-14T12:54:13Z 1093.9000 2016-05-14T12:54:23Z 1083.6000 2016-05-14T12:54:56Z 1081.3000 2016-05-14T12:55:02Z 1083.6000 2016-05-14T12:55:13Z 1081.3000 2016-05-14T12:55:15Z 1099.8000 2016-05-14T12:55:35Z 1104.7000 2016-05-14T12:55:42Z 1106.3000 2016-05-14T12:55:50Z 1093.5000 2016-05-14T12:56:31Z 1080.5000 2016-05-14T12:56:54Z 1078.9000 2016-05-14T12:57:07Z 1082.4000 2016-05-14T12:57:18Z 1085.5000 2016-05-14T12:57:29Z 1097.8000 2016-05-14T12:57:48Z 1099.1000 2016-05-14T12:58:03Z 1087.8000 2016-05-14T12:58:22Z 1075.5000 2016-05-14T12:58:58Z 1077.9000 2016-05-14T12:59:17Z 1075.5000 2016-05-14T12:59:27Z 1069.6000 2016-05-14T12:59:37Z 1077.3000 2016-05-14T12:59:48Z 1086.2000 2016-05-14T12:59:57Z 1087.1000 2016-05-14T13:00:12Z 1083.7000 2016-05-14T13:00:44Z 1083.1000 2016-05-14T13:01:17Z 1076.1000 2016-05-14T13:01:26Z 1071.3000 2016-05-14T13:01:46Z 1073.3000 2016-05-14T13:02:00Z 1076.9000 2016-05-14T13:02:09Z 1077.4000 2016-05-14T13:02:14Z 1081.6000 2016-05-14T13:02:22Z 1082.8000 2016-05-14T13:02:27Z 1088.8000 2016-05-14T13:02:36Z 1093.2000 2016-05-14T13:02:50Z 1092.4000 2016-05-14T13:03:00Z 1088.6000 2016-05-14T13:03:09Z 1084.2000 2016-05-14T13:03:20Z 1083.0000 2016-05-14T13:03:27Z 1081.9000 2016-05-14T13:03:33Z 1080.1000 2016-05-14T13:03:42Z 1080.3000 2016-05-14T13:03:49Z 1080.5000 2016-05-14T13:03:55Z 1080.6000 2016-05-14T13:04:13Z 1082.8000 2016-05-14T13:04:28Z 1088.0000 2016-05-14T13:04:37Z 1098.9000 2016-05-14T13:04:48Z 1112.4000 2016-05-14T13:05:18Z 1114.4000 2016-05-14T13:05:25Z 1099.5000 2016-05-14T13:05:48Z 1101.3000 2016-05-14T13:05:58Z 1106.8000 2016-05-14T13:06:06Z 1109.3000 2016-05-14T13:06:15Z 1104.7000 2016-05-14T13:06:38Z 1102.8000 2016-05-14T13:06:47Z 1100.1000 2016-05-14T13:07:03Z 1099.0000 2016-05-14T13:07:19Z 1096.7000 2016-05-14T13:07:23Z 1100.3000 2016-05-14T13:07:40Z 1098.5000 2016-05-14T13:07:47Z 1090.7000 2016-05-14T13:07:59Z 1089.4000 2016-05-14T13:08:04Z 1088.1000 2016-05-14T13:08:10Z 1088.2000 2016-05-14T13:08:22Z 1088.3000 2016-05-14T13:08:26Z 1088.0000 2016-05-14T13:08:36Z 1086.9000 2016-05-14T13:09:05Z 1087.5000 2016-05-14T13:09:11Z 1087.6000 2016-05-14T13:09:19Z 1088.1000 2016-05-14T13:13:32Z 1087.5000 2016-05-14T13:13:36Z 1088.0000 2016-05-14T13:14:33Z 1087.3000 2016-05-14T13:20:59Z 1087.6000 2016-05-14T13:21:08Z 1087.4000 2016-05-14T13:22:00Z 1087.6000 2016-05-14T13:26:37Z 1087.5000 2016-05-14T13:26:40Z 1086.7000 2016-05-14T13:26:50Z 1086.2000 2016-05-14T13:26:58Z 1088.1000 2016-05-14T13:27:18Z 1087.9000 2016-05-14T13:27:24Z 1088.2000 2016-05-14T13:27:34Z 1089.9000 2016-05-14T13:27:39Z 1092.6000 2016-05-14T13:27:44Z 1106.8000 2016-05-14T13:27:59Z 1108.1000 2016-05-14T13:28:04Z 1107.5000 2016-05-14T13:28:08Z 1106.8000 2016-05-14T13:28:21Z 1101.6000 2016-05-14T13:28:36Z 1103.5000 2016-05-14T13:30:13Z 1106.9000 2016-05-14T13:30:27Z 1106.7000 2016-05-14T13:30:32Z 1102.7000 2016-05-14T13:30:41Z 1095.3000 2016-05-14T13:30:50Z 1093.2000 2016-05-14T13:30:55Z 1091.0000 2016-05-14T13:31:03Z 1090.6000 2016-05-14T13:31:07Z 1093.6000 2016-05-14T13:31:36Z 1095.6000 2016-05-14T13:32:04Z 1096.2000 2016-05-14T13:32:19Z 1100.3000 2016-05-14T13:32:56Z 1102.6000 2016-05-14T13:33:20Z 1109.3000 2016-05-14T13:33:57Z 1110.3000 2016-05-14T13:34:09Z 1114.1000 2016-05-14T13:34:46Z 1121.7000 2016-05-14T13:35:21Z 1127.8000 2016-05-14T13:35:57Z 1128.6000 2016-05-14T13:36:15Z 1128.4000 2016-05-14T13:36:25Z 1128.1000 2016-05-14T13:36:58Z 1131.5000 2016-05-14T13:37:26Z 1134.2000 2016-05-14T13:37:57Z 1136.4000 2016-05-14T13:38:27Z 1142.6000 2016-05-14T13:39:03Z 1144.1000 2016-05-14T13:39:28Z 1143.2000 2016-05-14T13:39:55Z 1146.1000 2016-05-14T13:40:21Z 1147.9000 2016-05-14T13:40:59Z 1152.6000 2016-05-14T13:41:10Z 1152.1000 2016-05-14T13:41:52Z 1147.6000 2016-05-14T13:42:04Z 1147.9000 2016-05-14T13:42:08Z 1149.2000 2016-05-14T13:42:11Z 1150.3000 2016-05-14T13:42:15Z 1150.0000 2016-05-14T13:42:18Z 1146.4000 2016-05-14T13:42:21Z 1136.3000 2016-05-14T13:42:49Z 1138.2000 2016-05-14T13:42:53Z 1139.0000 2016-05-14T13:43:12Z 1143.0000 2016-05-14T13:43:30Z 1147.0000 2016-05-14T13:43:47Z 1150.1000 2016-05-14T13:43:56Z 1151.4000 2016-05-14T13:44:08Z 1156.4000 2016-05-14T13:44:18Z 1160.5000 2016-05-14T13:44:24Z 1165.1000 2016-05-14T13:44:39Z 1163.7000 2016-05-14T13:45:06Z 1156.2000 2016-05-14T13:45:39Z 1150.1000 2016-05-14T13:45:54Z 1147.1000 2016-05-14T13:46:07Z 1144.3000 2016-05-14T13:46:23Z 1143.5000 2016-05-14T13:46:28Z 1143.3000 2016-05-14T13:46:44Z 1146.3000 2016-05-14T13:47:47Z 1145.2000 2016-05-14T13:48:25Z 1150.0000 2016-05-14T13:49:00Z 1150.2000 2016-05-14T13:49:22Z 1148.0000 2016-05-14T13:49:31Z 1144.0000 2016-05-14T13:49:40Z 1143.7000 2016-05-14T13:49:48Z 1147.9000 2016-05-14T13:50:58Z 1148.6000 2016-05-14T13:51:01Z 1149.6000 2016-05-14T13:51:06Z 1144.5000 2016-05-14T13:51:25Z 1144.5000 2016-05-14T13:51:27Z 1144.8000 2016-05-14T13:51:33Z 1147.4000 2016-05-14T13:51:56Z 1147.5000 2016-05-14T13:52:15Z 1146.3000 2016-05-14T13:52:29Z 1149.8000 2016-05-14T13:52:48Z 1149.9000 2016-05-14T13:53:03Z 1151.0000 2016-05-14T13:53:11Z 1151.2000 2016-05-14T13:53:15Z 1151.1000 2016-05-14T13:53:16Z 1153.6000 2016-05-14T13:54:26Z 1154.3000 2016-05-14T13:54:34Z 1154.8000 2016-05-14T13:55:39Z 1154.7000 2016-05-14T13:55:44Z 1154.3000 2016-05-14T13:55:50Z 1154.0000 2016-05-14T13:56:31Z 1156.6000 2016-05-14T13:56:59Z 1158.7000 2016-05-14T13:57:23Z 1160.9000 2016-05-14T13:57:55Z 1163.5000 2016-05-14T13:58:45Z 1163.8000 2016-05-14T13:58:59Z 1163.4000 2016-05-14T13:59:28Z 1167.0000 2016-05-14T14:00:26Z 1173.8000 2016-05-14T14:01:39Z 1174.0000 2016-05-14T14:02:00Z 1177.8000 2016-05-14T14:02:53Z 1177.7000 2016-05-14T14:03:01Z 1178.6000 2016-05-14T14:03:15Z 1178.6000 2016-05-14T14:03:27Z 1177.8000 2016-05-14T14:03:33Z 1177.2000 2016-05-14T14:03:37Z 1177.2000 2016-05-14T14:03:50Z