Gran-tour-dolomiti-1 Gran-tour-dolomiti-1 on GPSies.com 2016-08-13T10:14:26Z Gran-tour-dolomiti-1 on GPSies.com 193.00000 2016-05-12T07:13:46Z 193.90000 2016-05-12T07:14:32Z 195.70000 2016-05-12T07:14:44Z 196.30000 2016-05-12T07:14:53Z 196.10000 2016-05-12T07:15:12Z 194.80000 2016-05-12T07:15:32Z 194.60000 2016-05-12T07:15:47Z 193.00000 2016-05-12T07:16:02Z 188.50000 2016-05-12T07:19:07Z 185.10000 2016-05-12T07:19:23Z 187.50000 2016-05-12T07:19:42Z 187.60000 2016-05-12T07:19:51Z 189.20000 2016-05-12T07:20:39Z 190.20000 2016-05-12T07:21:01Z 192.50000 2016-05-12T07:21:46Z 192.80000 2016-05-12T07:21:55Z 192.50000 2016-05-12T07:22:02Z 192.60000 2016-05-12T07:22:48Z 192.20000 2016-05-12T07:23:12Z 191.50000 2016-05-12T07:23:21Z 190.50000 2016-05-12T07:24:44Z 188.50000 2016-05-12T07:25:14Z 186.70000 2016-05-12T07:25:31Z 188.10000 2016-05-12T07:25:40Z 187.60000 2016-05-12T07:25:56Z 187.50000 2016-05-12T07:26:07Z 187.10000 2016-05-12T07:26:18Z 187.10000 2016-05-12T07:26:28Z 187.20000 2016-05-12T07:26:34Z 187.90000 2016-05-12T07:26:40Z 189.00000 2016-05-12T07:26:51Z 189.10000 2016-05-12T07:26:55Z 188.60000 2016-05-12T07:27:26Z 190.70000 2016-05-12T07:27:40Z 191.60000 2016-05-12T07:27:49Z 192.10000 2016-05-12T07:27:54Z 190.60000 2016-05-12T07:28:46Z 187.40000 2016-05-12T07:29:19Z 187.80000 2016-05-12T07:30:20Z 187.70000 2016-05-12T07:30:34Z 188.70000 2016-05-12T07:33:25Z 189.70000 2016-05-12T07:33:32Z 194.80000 2016-05-12T07:33:57Z 195.40000 2016-05-12T07:34:07Z 195.70000 2016-05-12T07:34:12Z 195.50000 2016-05-12T07:34:35Z 195.60000 2016-05-12T07:36:36Z 195.60000 2016-05-12T07:36:53Z 195.70000 2016-05-12T07:37:04Z 195.80000 2016-05-12T07:37:10Z 196.20000 2016-05-12T07:37:54Z 195.80000 2016-05-12T07:38:36Z 194.20000 2016-05-12T07:38:49Z 192.90000 2016-05-12T07:39:39Z 194.90000 2016-05-12T07:40:02Z 195.90000 2016-05-12T07:40:07Z 196.50000 2016-05-12T07:40:11Z 192.50000 2016-05-12T07:40:37Z 193.20000 2016-05-12T07:40:45Z 194.40000 2016-05-12T07:40:49Z 196.80000 2016-05-12T07:41:20Z 194.70000 2016-05-12T07:41:31Z 193.50000 2016-05-12T07:41:53Z 193.30000 2016-05-12T07:42:21Z 193.50000 2016-05-12T07:42:29Z 193.30000 2016-05-12T07:42:39Z 193.30000 2016-05-12T07:42:46Z 193.10000 2016-05-12T07:42:48Z 193.30000 2016-05-12T07:42:54Z 193.60000 2016-05-12T07:42:55Z 194.80000 2016-05-12T07:43:02Z 196.70000 2016-05-12T07:43:51Z 197.50000 2016-05-12T07:43:57Z 198.10000 2016-05-12T07:44:01Z 199.30000 2016-05-12T07:44:50Z 199.20000 2016-05-12T07:44:55Z 199.00000 2016-05-12T07:45:05Z 199.10000 2016-05-12T07:45:25Z 200.70000 2016-05-12T07:47:28Z 200.90000 2016-05-12T07:47:32Z 200.70000 2016-05-12T07:47:40Z 201.00000 2016-05-12T07:48:01Z 199.70000 2016-05-12T07:48:58Z 200.20000 2016-05-12T07:49:04Z 200.70000 2016-05-12T07:50:44Z 200.70000 2016-05-12T07:50:51Z 201.10000 2016-05-12T07:51:00Z 200.20000 2016-05-12T07:51:13Z 198.80000 2016-05-12T07:51:29Z 198.60000 2016-05-12T07:51:36Z 197.00000 2016-05-12T07:51:44Z 196.40000 2016-05-12T07:52:02Z 195.70000 2016-05-12T07:52:06Z 195.60000 2016-05-12T07:52:19Z 197.60000 2016-05-12T07:53:17Z 197.30000 2016-05-12T07:53:27Z 197.50000 2016-05-12T07:53:41Z 197.30000 2016-05-12T07:54:44Z 196.80000 2016-05-12T07:54:53Z 194.80000 2016-05-12T07:55:29Z 194.10000 2016-05-12T07:55:34Z 194.20000 2016-05-12T07:55:58Z 191.30000 2016-05-12T07:56:08Z 189.80000 2016-05-12T07:56:33Z 189.20000 2016-05-12T07:56:37Z 191.80000 2016-05-12T07:57:08Z 194.60000 2016-05-12T07:57:16Z 192.80000 2016-05-12T07:57:34Z 192.40000 2016-05-12T07:57:39Z 192.60000 2016-05-12T07:57:53Z 189.50000 2016-05-12T07:58:19Z 191.20000 2016-05-12T07:58:40Z 192.00000 2016-05-12T07:59:00Z 190.40000 2016-05-12T07:59:28Z 187.90000 2016-05-12T08:00:44Z 187.50000 2016-05-12T08:00:59Z 187.90000 2016-05-12T08:01:05Z 187.60000 2016-05-12T08:01:14Z 188.10000 2016-05-12T08:01:38Z 190.80000 2016-05-12T08:02:00Z 191.50000 2016-05-12T08:02:13Z 191.70000 2016-05-12T08:02:16Z 191.90000 2016-05-12T08:02:22Z 191.60000 2016-05-12T08:02:26Z 191.20000 2016-05-12T08:02:34Z 190.50000 2016-05-12T08:02:44Z 190.40000 2016-05-12T08:03:49Z 190.40000 2016-05-12T08:04:08Z 189.00000 2016-05-12T08:04:17Z 187.80000 2016-05-12T08:05:02Z 190.10000 2016-05-12T08:05:24Z 187.30000 2016-05-12T08:06:14Z 186.80000 2016-05-12T08:06:16Z 189.50000 2016-05-12T08:07:34Z 186.30000 2016-05-12T08:07:53Z 190.70000 2016-05-12T08:08:13Z 189.50000 2016-05-12T08:08:56Z 187.00000 2016-05-12T08:09:34Z 186.10000 2016-05-12T08:09:52Z 188.00000 2016-05-12T08:10:00Z 188.40000 2016-05-12T08:10:27Z 185.80000 2016-05-12T08:10:41Z 188.20000 2016-05-12T08:11:18Z 190.30000 2016-05-12T08:11:36Z 191.30000 2016-05-12T08:11:46Z 190.20000 2016-05-12T08:12:03Z 189.00000 2016-05-12T08:12:23Z 196.70000 2016-05-12T08:12:49Z 193.60000 2016-05-12T08:12:59Z 192.50000 2016-05-12T08:13:16Z 192.70000 2016-05-12T08:13:26Z 192.10000 2016-05-12T08:13:59Z 192.10000 2016-05-12T08:14:50Z 192.30000 2016-05-12T08:15:03Z 192.40000 2016-05-12T08:15:10Z 189.30000 2016-05-12T08:15:18Z 193.20000 2016-05-12T08:15:32Z 194.60000 2016-05-12T08:15:44Z 198.80000 2016-05-12T08:15:52Z 197.50000 2016-05-12T08:16:18Z 209.30000 2016-05-12T08:16:31Z 205.40000 2016-05-12T08:17:13Z 198.60000 2016-05-12T08:17:23Z 190.40000 2016-05-12T08:18:06Z 193.40000 2016-05-12T08:19:18Z 196.00000 2016-05-12T08:20:11Z 194.50000 2016-05-12T08:20:47Z 194.10000 2016-05-12T08:21:53Z 194.50000 2016-05-12T08:22:08Z 196.80000 2016-05-12T08:22:39Z 195.70000 2016-05-12T08:22:44Z 195.00000 2016-05-12T08:22:49Z 195.80000 2016-05-12T08:22:52Z 197.60000 2016-05-12T08:22:59Z 198.40000 2016-05-12T08:23:02Z 198.60000 2016-05-12T08:23:05Z 199.90000 2016-05-12T08:23:16Z 199.60000 2016-05-12T08:23:26Z 200.50000 2016-05-12T08:23:37Z 201.00000 2016-05-12T08:23:41Z 201.70000 2016-05-12T08:23:47Z 201.70000 2016-05-12T08:23:50Z 201.60000 2016-05-12T08:24:01Z 202.60000 2016-05-12T08:24:13Z 202.50000 2016-05-12T08:24:18Z 202.20000 2016-05-12T08:24:22Z 202.10000 2016-05-12T08:24:30Z 201.90000 2016-05-12T08:24:36Z 201.70000 2016-05-12T08:24:45Z 200.30000 2016-05-12T08:24:59Z 200.60000 2016-05-12T08:25:05Z 201.70000 2016-05-12T08:25:10Z 203.70000 2016-05-12T08:25:24Z 204.90000 2016-05-12T08:25:35Z 205.30000 2016-05-12T08:26:02Z 206.40000 2016-05-12T08:26:15Z 208.60000 2016-05-12T08:26:36Z 209.40000 2016-05-12T08:26:57Z 210.50000 2016-05-12T08:27:07Z 215.10000 2016-05-12T08:27:22Z 211.90000 2016-05-12T08:27:38Z 210.80000 2016-05-12T08:27:47Z 210.40000 2016-05-12T08:27:59Z 211.10000 2016-05-12T08:28:06Z 212.20000 2016-05-12T08:28:12Z 214.30000 2016-05-12T08:28:31Z 213.30000 2016-05-12T08:28:51Z 214.90000 2016-05-12T08:29:11Z 215.30000 2016-05-12T08:29:17Z 215.10000 2016-05-12T08:29:28Z 215.10000 2016-05-12T08:29:34Z 215.10000 2016-05-12T08:30:05Z 215.50000 2016-05-12T08:30:46Z 216.40000 2016-05-12T08:31:00Z 219.40000 2016-05-12T08:31:23Z 219.70000 2016-05-12T08:31:38Z 220.00000 2016-05-12T08:31:44Z 220.70000 2016-05-12T08:31:58Z 221.00000 2016-05-12T08:32:08Z 221.40000 2016-05-12T08:32:33Z 224.90000 2016-05-12T08:32:48Z 225.80000 2016-05-12T08:33:07Z 226.10000 2016-05-12T08:33:19Z 227.00000 2016-05-12T08:33:28Z 227.20000 2016-05-12T08:33:33Z 227.10000 2016-05-12T08:33:36Z 226.20000 2016-05-12T08:33:56Z 226.20000 2016-05-12T08:34:03Z 227.20000 2016-05-12T08:34:09Z 227.10000 2016-05-12T08:34:14Z 221.60000 2016-05-12T08:34:51Z 219.20000 2016-05-12T08:35:17Z 219.30000 2016-05-12T08:35:26Z 218.20000 2016-05-12T08:35:59Z 216.80000 2016-05-12T08:36:11Z 216.20000 2016-05-12T08:36:23Z 215.40000 2016-05-12T08:36:35Z 214.60000 2016-05-12T08:37:08Z 214.80000 2016-05-12T08:37:17Z 211.40000 2016-05-12T08:37:35Z 207.90000 2016-05-12T08:38:31Z 207.60000 2016-05-12T08:38:35Z 207.20000 2016-05-12T08:38:44Z 206.40000 2016-05-12T08:38:50Z 204.80000 2016-05-12T08:38:59Z 203.20000 2016-05-12T08:39:22Z 201.40000 2016-05-12T08:39:35Z 200.00000 2016-05-12T08:39:49Z 199.60000 2016-05-12T08:39:53Z 199.30000 2016-05-12T08:39:57Z 200.50000 2016-05-12T08:40:06Z 200.70000 2016-05-12T08:40:12Z 200.30000 2016-05-12T08:40:32Z 199.50000 2016-05-12T08:40:40Z 200.00000 2016-05-12T08:40:48Z 201.70000 2016-05-12T08:41:03Z 201.90000 2016-05-12T08:41:23Z 201.00000 2016-05-12T08:41:35Z 200.80000 2016-05-12T08:41:38Z 200.80000 2016-05-12T08:41:53Z 200.90000 2016-05-12T08:41:58Z 200.70000 2016-05-12T08:42:04Z 200.00000 2016-05-12T08:42:15Z 199.70000 2016-05-12T08:42:27Z 200.30000 2016-05-12T08:42:44Z 200.40000 2016-05-12T08:42:48Z 197.20000 2016-05-12T08:43:14Z 197.00000 2016-05-12T08:43:23Z 203.50000 2016-05-12T08:43:34Z 199.10000 2016-05-12T08:44:00Z 200.10000 2016-05-12T08:44:06Z 199.60000 2016-05-12T08:44:17Z 199.90000 2016-05-12T08:44:28Z 202.00000 2016-05-12T08:44:41Z 202.90000 2016-05-12T08:45:10Z 201.50000 2016-05-12T08:45:17Z 198.40000 2016-05-12T08:45:33Z 198.00000 2016-05-12T08:46:05Z 197.60000 2016-05-12T08:46:18Z 199.00000 2016-05-12T08:46:46Z 199.10000 2016-05-12T08:46:52Z 198.90000 2016-05-12T08:47:07Z 199.50000 2016-05-12T08:47:19Z 198.60000 2016-05-12T08:47:42Z 198.70000 2016-05-12T08:47:56Z 198.60000 2016-05-12T08:48:07Z 197.70000 2016-05-12T08:48:36Z 199.90000 2016-05-12T08:48:48Z 200.30000 2016-05-12T08:48:58Z 199.80000 2016-05-12T08:49:07Z 199.80000 2016-05-12T08:49:10Z 201.00000 2016-05-12T08:49:21Z 200.00000 2016-05-12T08:49:42Z 200.70000 2016-05-12T08:50:07Z 200.20000 2016-05-12T08:50:30Z 199.70000 2016-05-12T08:50:50Z 199.60000 2016-05-12T08:51:15Z 198.50000 2016-05-12T08:51:37Z 198.80000 2016-05-12T08:51:53Z 197.80000 2016-05-12T08:52:11Z 198.50000 2016-05-12T08:52:37Z 199.00000 2016-05-12T08:52:58Z 197.60000 2016-05-12T08:53:25Z 199.00000 2016-05-12T08:53:37Z 198.70000 2016-05-12T08:59:19Z 199.10000 2016-05-12T08:59:23Z 200.00000 2016-05-12T08:59:36Z 199.10000 2016-05-12T09:00:03Z 197.00000 2016-05-12T09:00:20Z 198.80000 2016-05-12T09:01:06Z 199.50000 2016-05-12T09:01:57Z 199.50000 2016-05-12T09:02:34Z 199.20000 2016-05-12T09:02:54Z 197.50000 2016-05-12T09:03:20Z 200.00000 2016-05-12T09:03:43Z 200.70000 2016-05-12T09:04:33Z 201.70000 2016-05-12T09:04:46Z 201.30000 2016-05-12T09:05:04Z 201.10000 2016-05-12T09:05:22Z 202.40000 2016-05-12T09:05:35Z 202.00000 2016-05-12T09:05:40Z 202.90000 2016-05-12T09:06:03Z 203.30000 2016-05-12T09:06:07Z 203.50000 2016-05-12T09:06:43Z 202.50000 2016-05-12T09:06:57Z 201.50000 2016-05-12T09:07:28Z 202.00000 2016-05-12T09:08:33Z 200.90000 2016-05-12T09:08:53Z 202.30000 2016-05-12T09:09:09Z 201.00000 2016-05-12T09:09:29Z 203.60000 2016-05-12T09:09:47Z 201.90000 2016-05-12T09:10:57Z 202.70000 2016-05-12T09:11:15Z 202.30000 2016-05-12T09:12:43Z 202.90000 2016-05-12T09:13:20Z 202.80000 2016-05-12T09:13:23Z 202.80000 2016-05-12T09:13:33Z 202.60000 2016-05-12T09:13:37Z 202.90000 2016-05-12T09:14:06Z 202.70000 2016-05-12T09:14:14Z 201.70000 2016-05-12T09:15:02Z 201.00000 2016-05-12T09:16:34Z 203.10000 2016-05-12T09:16:50Z 204.00000 2016-05-12T09:17:00Z 204.00000 2016-05-12T09:17:15Z 207.00000 2016-05-12T09:17:33Z 209.40000 2016-05-12T09:18:01Z 209.60000 2016-05-12T09:18:12Z 207.00000 2016-05-12T09:18:38Z 206.90000 2016-05-12T09:18:55Z 206.20000 2016-05-12T09:19:15Z 206.00000 2016-05-12T09:20:27Z 203.90000 2016-05-12T09:20:47Z 204.30000 2016-05-12T09:21:09Z 204.00000 2016-05-12T09:21:33Z 204.40000 2016-05-12T09:21:52Z 204.90000 2016-05-12T09:22:57Z 202.40000 2016-05-12T09:23:25Z 203.20000 2016-05-12T09:23:30Z 204.60000 2016-05-12T09:24:38Z 202.20000 2016-05-12T09:24:54Z 202.40000 2016-05-12T09:25:09Z 203.60000 2016-05-12T09:25:27Z 203.00000 2016-05-12T09:25:57Z 203.40000 2016-05-12T09:26:26Z 204.80000 2016-05-12T09:27:00Z 205.40000 2016-05-12T09:27:30Z 206.50000 2016-05-12T09:28:23Z 206.60000 2016-05-12T09:28:45Z 204.10000 2016-05-12T09:29:13Z 204.60000 2016-05-12T09:29:28Z 203.90000 2016-05-12T09:30:16Z 203.10000 2016-05-12T09:30:37Z 205.50000 2016-05-12T09:30:56Z 205.10000 2016-05-12T09:31:13Z 205.30000 2016-05-12T09:31:31Z 207.40000 2016-05-12T09:32:08Z 205.70000 2016-05-12T09:32:34Z 208.00000 2016-05-12T09:33:07Z 205.10000 2016-05-12T09:33:24Z 206.70000 2016-05-12T09:33:35Z 208.30000 2016-05-12T09:33:52Z 211.10000 2016-05-12T09:34:27Z 213.90000 2016-05-12T09:34:41Z 213.80000 2016-05-12T09:34:48Z 213.90000 2016-05-12T09:35:01Z 213.80000 2016-05-12T09:35:04Z 212.90000 2016-05-12T09:35:09Z 212.40000 2016-05-12T09:35:14Z 208.50000 2016-05-12T09:35:46Z 208.30000 2016-05-12T09:36:07Z 212.50000 2016-05-12T09:36:40Z 218.20000 2016-05-12T09:36:56Z 221.60000 2016-05-12T09:37:18Z 219.00000 2016-05-12T09:37:47Z 219.60000 2016-05-12T09:38:02Z 212.80000 2016-05-12T09:38:36Z 212.90000 2016-05-12T09:38:54Z 221.30000 2016-05-12T09:39:24Z 211.50000 2016-05-12T09:39:36Z 224.10000 2016-05-12T09:39:58Z 216.00000 2016-05-12T09:40:31Z 212.00000 2016-05-12T09:40:34Z 213.30000 2016-05-12T09:40:41Z 207.50000 2016-05-12T09:40:56Z 206.30000 2016-05-12T09:41:06Z 206.80000 2016-05-12T09:41:25Z 206.90000 2016-05-12T09:41:41Z 209.60000 2016-05-12T09:42:11Z 209.60000 2016-05-12T09:42:23Z 207.30000 2016-05-12T09:42:53Z 205.10000 2016-05-12T09:43:23Z 207.10000 2016-05-12T09:43:57Z 205.30000 2016-05-12T09:44:23Z 205.50000 2016-05-12T09:45:28Z 205.80000 2016-05-12T09:46:09Z 206.60000 2016-05-12T09:46:28Z 206.80000 2016-05-12T09:47:56Z 206.80000 2016-05-12T09:48:08Z 207.80000 2016-05-12T09:48:32Z 209.90000 2016-05-12T09:48:58Z 209.90000 2016-05-12T09:49:07Z 211.30000 2016-05-12T09:49:25Z 214.40000 2016-05-12T09:50:05Z 212.00000 2016-05-12T10:27:59Z 211.00000 2016-05-12T10:28:07Z 210.90000 2016-05-12T10:28:08Z 210.50000 2016-05-12T10:28:11Z 209.90000 2016-05-12T10:28:36Z 207.50000 2016-05-12T10:28:59Z 205.90000 2016-05-12T10:29:12Z 206.00000 2016-05-12T10:29:19Z 207.00000 2016-05-12T10:29:38Z 206.80000 2016-05-12T10:29:43Z 206.80000 2016-05-12T10:29:53Z 206.80000 2016-05-12T10:30:28Z 206.30000 2016-05-12T10:30:44Z 207.00000 2016-05-12T10:30:55Z 207.40000 2016-05-12T10:30:59Z 207.80000 2016-05-12T10:31:04Z 208.00000 2016-05-12T10:31:10Z 207.90000 2016-05-12T10:31:13Z 208.00000 2016-05-12T10:31:25Z 207.70000 2016-05-12T10:31:44Z 208.20000 2016-05-12T10:33:54Z 208.40000 2016-05-12T10:34:33Z 207.90000 2016-05-12T10:34:48Z 207.20000 2016-05-12T10:35:07Z 206.50000 2016-05-12T10:36:05Z 206.70000 2016-05-12T10:36:15Z 207.00000 2016-05-12T10:36:47Z 206.60000 2016-05-12T10:37:10Z 205.70000 2016-05-12T10:37:43Z 207.10000 2016-05-12T10:38:32Z 209.60000 2016-05-12T10:39:41Z 209.70000 2016-05-12T10:40:19Z 206.60000 2016-05-12T10:41:03Z 209.40000 2016-05-12T10:41:41Z 207.70000 2016-05-12T10:41:56Z 209.30000 2016-05-12T10:42:27Z 208.70000 2016-05-12T10:42:54Z 211.60000 2016-05-12T10:43:14Z 212.70000 2016-05-12T10:43:30Z 212.20000 2016-05-12T10:43:47Z 212.30000 2016-05-12T10:44:30Z 211.10000 2016-05-12T10:44:53Z 211.20000 2016-05-12T10:45:02Z 210.40000 2016-05-12T10:45:11Z 211.10000 2016-05-12T10:45:31Z 210.90000 2016-05-12T10:45:35Z 210.70000 2016-05-12T10:45:40Z 209.30000 2016-05-12T10:46:37Z 209.10000 2016-05-12T10:46:55Z 209.50000 2016-05-12T10:47:07Z 210.10000 2016-05-12T10:49:34Z 213.50000 2016-05-12T10:50:16Z 210.80000 2016-05-12T10:51:06Z 211.70000 2016-05-12T10:51:38Z 211.40000 2016-05-12T10:52:21Z 212.40000 2016-05-12T10:52:41Z 212.20000 2016-05-12T10:53:13Z 212.70000 2016-05-12T10:53:35Z 211.40000 2016-05-12T10:53:50Z 213.40000 2016-05-12T10:54:44Z 212.10000 2016-05-12T10:55:10Z 211.90000 2016-05-12T10:55:41Z 212.10000 2016-05-12T10:56:15Z 216.20000 2016-05-12T10:56:52Z 212.50000 2016-05-12T10:57:29Z 213.70000 2016-05-12T10:58:15Z 214.40000 2016-05-12T10:59:09Z 211.00000 2016-05-12T11:00:19Z 211.10000 2016-05-12T11:00:32Z 209.60000 2016-05-12T11:02:08Z 213.60000 2016-05-12T11:02:48Z 213.90000 2016-05-12T11:06:13Z 213.40000 2016-05-12T11:06:34Z 213.60000 2016-05-12T11:07:55Z 212.70000 2016-05-12T11:08:20Z 212.70000 2016-05-12T11:08:32Z 214.30000 2016-05-12T11:08:53Z 212.60000 2016-05-12T11:09:14Z 213.10000 2016-05-12T11:09:32Z 218.20000 2016-05-12T11:10:31Z 218.30000 2016-05-12T11:10:54Z 214.70000 2016-05-12T11:11:32Z 216.60000 2016-05-12T11:11:52Z 218.60000 2016-05-12T11:12:28Z 217.60000 2016-05-12T11:12:40Z 218.00000 2016-05-12T11:12:54Z 219.20000 2016-05-12T11:13:14Z 218.80000 2016-05-12T11:13:23Z 218.80000 2016-05-12T11:13:32Z 217.40000 2016-05-12T11:13:58Z 218.30000 2016-05-12T11:14:11Z 217.40000 2016-05-12T11:14:28Z 216.60000 2016-05-12T11:14:42Z 214.00000 2016-05-12T11:15:09Z 218.00000 2016-05-12T11:15:35Z 216.90000 2016-05-12T11:15:53Z 217.00000 2016-05-12T11:16:19Z 219.60000 2016-05-12T11:16:30Z 220.10000 2016-05-12T11:16:47Z 219.80000 2016-05-12T11:16:50Z 216.40000 2016-05-12T11:17:01Z 216.30000 2016-05-12T11:18:09Z 216.50000 2016-05-12T11:18:13Z 218.00000 2016-05-12T11:18:21Z 219.20000 2016-05-12T11:18:31Z 218.60000 2016-05-12T11:19:07Z 219.00000 2016-05-12T11:19:48Z 219.50000 2016-05-12T11:20:00Z 219.80000 2016-05-12T11:20:27Z 219.30000 2016-05-12T11:20:37Z 218.50000 2016-05-12T11:20:57Z 220.20000 2016-05-12T11:21:51Z 219.10000 2016-05-12T11:22:21Z 222.10000 2016-05-12T11:22:55Z 217.10000 2016-05-12T11:23:27Z 216.90000 2016-05-12T11:23:56Z 218.60000 2016-05-12T11:24:16Z 218.60000 2016-05-12T11:24:19Z 218.30000 2016-05-12T11:28:11Z 218.10000 2016-05-12T11:28:17Z 216.50000 2016-05-12T11:28:42Z 216.40000 2016-05-12T11:28:49Z 216.20000 2016-05-12T11:29:01Z 220.00000 2016-05-12T11:29:22Z 218.90000 2016-05-12T11:29:26Z 219.40000 2016-05-12T11:29:37Z 219.40000 2016-05-12T11:29:42Z 216.40000 2016-05-12T11:29:56Z 223.40000 2016-05-12T11:30:15Z 223.30000 2016-05-12T11:30:24Z 219.00000 2016-05-12T11:30:37Z 218.60000 2016-05-12T11:30:41Z 218.00000 2016-05-12T11:30:50Z 218.10000 2016-05-12T11:30:55Z 217.10000 2016-05-12T11:31:33Z 216.90000 2016-05-12T11:31:39Z 215.30000 2016-05-12T11:31:50Z 215.30000 2016-05-12T11:31:54Z 217.00000 2016-05-12T11:31:59Z 218.80000 2016-05-12T11:32:14Z 218.10000 2016-05-12T11:32:18Z 218.00000 2016-05-12T11:32:25Z 216.70000 2016-05-12T11:32:30Z 213.90000 2016-05-12T11:32:59Z 213.40000 2016-05-12T11:34:04Z 212.80000 2016-05-12T11:34:24Z 213.40000 2016-05-12T11:34:30Z 213.90000 2016-05-12T11:34:36Z 212.60000 2016-05-12T11:35:20Z 211.20000 2016-05-12T11:35:51Z 211.50000 2016-05-12T11:35:58Z 212.80000 2016-05-12T11:36:05Z 210.20000 2016-05-12T11:36:28Z 219.40000 2016-05-12T11:36:48Z 220.10000 2016-05-12T11:36:51Z 223.80000 2016-05-12T11:36:57Z 228.90000 2016-05-12T11:37:00Z 219.00000 2016-05-12T11:37:11Z 211.30000 2016-05-12T11:37:20Z 209.80000 2016-05-12T11:37:27Z 212.90000 2016-05-12T11:37:43Z 212.00000 2016-05-12T11:37:47Z 211.40000 2016-05-12T11:37:52Z 211.10000 2016-05-12T11:37:59Z 211.50000 2016-05-12T11:38:28Z 212.60000 2016-05-12T11:38:34Z 214.00000 2016-05-12T11:39:22Z 213.80000 2016-05-12T11:39:32Z 212.70000 2016-05-12T11:39:43Z 214.00000 2016-05-12T11:40:23Z 212.80000 2016-05-12T11:40:50Z 213.90000 2016-05-12T11:41:00Z 214.00000 2016-05-12T11:41:11Z 214.30000 2016-05-12T11:41:25Z 212.60000 2016-05-12T11:41:46Z 211.10000 2016-05-12T11:41:52Z 211.20000 2016-05-12T11:42:16Z 211.70000 2016-05-12T11:42:23Z 212.30000 2016-05-12T11:42:26Z 210.00000 2016-05-12T11:42:47Z 222.60000 2016-05-12T11:43:04Z 230.00000 2016-05-12T11:43:15Z 225.90000 2016-05-12T11:43:26Z 217.50000 2016-05-12T11:43:50Z 215.20000 2016-05-12T11:44:01Z 222.60000 2016-05-12T11:44:14Z 228.40000 2016-05-12T11:44:24Z 223.10000 2016-05-12T11:44:32Z 222.60000 2016-05-12T11:44:35Z 232.10000 2016-05-12T11:44:46Z 227.30000 2016-05-12T11:44:50Z 235.80000 2016-05-12T11:45:08Z 254.40000 2016-05-12T11:45:21Z 254.10000 2016-05-12T11:45:28Z 224.20000 2016-05-12T11:45:48Z 218.60000 2016-05-12T11:46:00Z 221.50000 2016-05-12T11:46:06Z 227.80000 2016-05-12T11:46:10Z 236.40000 2016-05-12T11:46:25Z 238.30000 2016-05-12T11:46:31Z 236.60000 2016-05-12T11:46:36Z 239.00000 2016-05-12T11:46:42Z 238.20000 2016-05-12T11:46:45Z 223.30000 2016-05-12T11:46:57Z 221.60000 2016-05-12T11:47:07Z 225.40000 2016-05-12T11:47:22Z 222.80000 2016-05-12T11:47:30Z 222.10000 2016-05-12T11:47:36Z 222.60000 2016-05-12T11:47:48Z 226.30000 2016-05-12T11:47:58Z 224.50000 2016-05-12T11:48:04Z 229.60000 2016-05-12T11:48:14Z 229.40000 2016-05-12T11:48:23Z 220.00000 2016-05-12T11:49:04Z 223.30000 2016-05-12T11:49:17Z 220.30000 2016-05-12T11:50:34Z 215.40000 2016-05-12T11:50:59Z 217.00000 2016-05-12T11:51:26Z 226.90000 2016-05-12T11:51:41Z 238.00000 2016-05-12T11:51:56Z 234.70000 2016-05-12T11:52:01Z 236.20000 2016-05-12T11:52:09Z 236.80000 2016-05-12T11:52:13Z 226.00000 2016-05-12T11:52:24Z 226.10000 2016-05-12T11:52:32Z 224.80000 2016-05-12T11:52:41Z 226.00000 2016-05-12T11:52:52Z 223.90000 2016-05-12T11:52:57Z 223.40000 2016-05-12T11:53:09Z 223.80000 2016-05-12T11:53:15Z 218.20000 2016-05-12T11:53:35Z 219.40000 2016-05-12T11:53:50Z 220.00000 2016-05-12T11:54:09Z 222.10000 2016-05-12T11:54:18Z 222.80000 2016-05-12T11:55:10Z 223.80000 2016-05-12T11:55:23Z 225.40000 2016-05-12T11:55:56Z 227.00000 2016-05-12T11:56:06Z 233.40000 2016-05-12T11:56:32Z 234.80000 2016-05-12T11:57:19Z 238.00000 2016-05-12T11:57:36Z 236.50000 2016-05-12T11:57:51Z 234.90000 2016-05-12T11:57:57Z 236.50000 2016-05-12T11:58:13Z 239.90000 2016-05-12T11:58:37Z 245.50000 2016-05-12T11:59:00Z 246.80000 2016-05-12T11:59:14Z 246.70000 2016-05-12T11:59:24Z 250.50000 2016-05-12T11:59:53Z 251.60000 2016-05-12T12:00:02Z 255.60000 2016-05-12T12:00:20Z 255.70000 2016-05-12T12:00:36Z 263.50000 2016-05-12T12:01:06Z 271.60000 2016-05-12T12:01:58Z 274.40000 2016-05-12T12:03:02Z 279.40000 2016-05-12T12:03:37Z 287.70000 2016-05-12T12:04:22Z 286.90000 2016-05-12T12:04:34Z 286.50000 2016-05-12T12:04:38Z 286.60000 2016-05-12T12:04:46Z 288.40000 2016-05-12T12:05:00Z 289.50000 2016-05-12T12:05:19Z 291.50000 2016-05-12T12:05:43Z 290.60000 2016-05-12T12:05:58Z 291.30000 2016-05-12T12:07:03Z 290.80000 2016-05-12T12:07:23Z 286.40000 2016-05-12T12:07:40Z 279.30000 2016-05-12T12:07:51Z 280.20000 2016-05-12T12:08:02Z 282.80000 2016-05-12T12:08:50Z 285.50000 2016-05-12T12:08:58Z 292.80000 2016-05-12T12:09:58Z 293.70000 2016-05-12T12:11:00Z 297.60000 2016-05-12T12:11:16Z 301.50000 2016-05-12T12:12:07Z 304.60000 2016-05-12T12:12:30Z 309.00000 2016-05-12T12:12:51Z 309.50000 2016-05-12T12:13:07Z 308.60000 2016-05-12T12:13:19Z 312.00000 2016-05-12T12:13:30Z 314.40000 2016-05-12T12:13:47Z 322.90000 2016-05-12T12:14:07Z 329.40000 2016-05-12T12:14:19Z 328.70000 2016-05-12T12:14:22Z 330.10000 2016-05-12T12:14:25Z 330.20000 2016-05-12T12:14:40Z 328.30000 2016-05-12T12:14:46Z 327.80000 2016-05-12T12:14:56Z 329.10000 2016-05-12T12:15:06Z 326.00000 2016-05-12T12:15:11Z 320.00000 2016-05-12T12:15:21Z 321.40000 2016-05-12T12:15:43Z 324.30000 2016-05-12T12:15:51Z 322.90000 2016-05-12T12:16:21Z 323.90000 2016-05-12T12:16:27Z 324.40000 2016-05-12T12:16:47Z 327.10000 2016-05-12T12:17:04Z 329.60000 2016-05-12T12:17:38Z 329.00000 2016-05-12T12:18:17Z 328.90000 2016-05-12T12:18:28Z 330.10000 2016-05-12T12:18:37Z 333.60000 2016-05-12T12:18:47Z 335.40000 2016-05-12T12:18:57Z 337.20000 2016-05-12T12:20:33Z 343.10000 2016-05-12T12:21:01Z 347.50000 2016-05-12T12:21:41Z 350.30000 2016-05-12T12:21:54Z 351.40000 2016-05-12T12:22:13Z 352.40000 2016-05-12T12:22:20Z 354.30000 2016-05-12T12:22:29Z 357.00000 2016-05-12T12:22:43Z 369.70000 2016-05-12T12:23:01Z 408.30000 2016-05-12T12:26:18Z 408.40000 2016-05-12T12:26:24Z 410.60000 2016-05-12T12:26:37Z 412.40000 2016-05-12T12:26:47Z 413.00000 2016-05-12T12:27:00Z 412.10000 2016-05-12T12:27:10Z 414.20000 2016-05-12T12:27:28Z 413.10000 2016-05-12T12:27:40Z 413.70000 2016-05-12T12:27:57Z 409.70000 2016-05-12T12:30:46Z 407.30000 2016-05-12T12:30:55Z 406.00000 2016-05-12T12:31:11Z 408.70000 2016-05-12T12:31:23Z 409.70000 2016-05-12T12:31:35Z 408.10000 2016-05-12T12:31:43Z 408.70000 2016-05-12T12:31:47Z 407.40000 2016-05-12T12:31:56Z 405.80000 2016-05-12T12:32:41Z 401.50000 2016-05-12T12:32:55Z 404.30000 2016-05-12T12:33:06Z 405.20000 2016-05-12T12:33:15Z 401.30000 2016-05-12T12:33:41Z 403.20000 2016-05-12T12:33:49Z 407.40000 2016-05-12T12:34:00Z 408.50000 2016-05-12T12:34:06Z 407.30000 2016-05-12T12:34:11Z 401.20000 2016-05-12T12:34:19Z 397.60000 2016-05-12T12:34:33Z 403.80000 2016-05-12T12:34:47Z 406.90000 2016-05-12T12:34:56Z 409.50000 2016-05-12T12:35:12Z 407.40000 2016-05-12T12:35:22Z 403.90000 2016-05-12T12:35:29Z 402.60000 2016-05-12T12:35:38Z 402.60000 2016-05-12T12:35:46Z 411.00000 2016-05-12T12:36:14Z 412.10000 2016-05-12T12:36:38Z 409.40000 2016-05-12T12:36:52Z 405.40000 2016-05-12T12:37:06Z 401.90000 2016-05-12T12:37:35Z 402.70000 2016-05-12T12:38:05Z 402.00000 2016-05-12T12:38:24Z 404.40000 2016-05-12T12:38:33Z 407.20000 2016-05-12T12:38:46Z 407.00000 2016-05-12T12:38:56Z 406.80000 2016-05-12T12:39:13Z 408.20000 2016-05-12T12:39:28Z 413.40000 2016-05-12T12:39:47Z 413.30000 2016-05-12T12:39:54Z 406.00000 2016-05-12T12:40:19Z 402.30000 2016-05-12T12:40:35Z 400.90000 2016-05-12T12:40:47Z 400.30000 2016-05-12T12:40:54Z 401.30000 2016-05-12T12:41:28Z 401.80000 2016-05-12T12:42:06Z 401.50000 2016-05-12T12:42:19Z 401.80000 2016-05-12T12:42:31Z 402.70000 2016-05-12T12:42:38Z 405.40000 2016-05-12T12:43:02Z 403.60000 2016-05-12T12:44:07Z 403.00000 2016-05-12T12:44:22Z 400.10000 2016-05-12T12:44:37Z 403.00000 2016-05-12T12:44:47Z 403.20000 2016-05-12T12:45:05Z 401.50000 2016-05-12T12:45:13Z 398.90000 2016-05-12T12:45:37Z 397.40000 2016-05-12T12:46:04Z 396.80000 2016-05-12T12:46:08Z 397.80000 2016-05-12T12:46:24Z 392.30000 2016-05-12T12:46:50Z 389.00000 2016-05-12T12:46:59Z 383.10000 2016-05-12T12:47:43Z 382.30000 2016-05-12T12:47:52Z 379.80000 2016-05-12T12:48:09Z 376.20000 2016-05-12T12:48:20Z 373.80000 2016-05-12T12:48:24Z 366.20000 2016-05-12T12:48:40Z 368.20000 2016-05-12T12:48:53Z 365.90000 2016-05-12T12:49:01Z 363.20000 2016-05-12T12:49:06Z 363.90000 2016-05-12T12:49:12Z 362.50000 2016-05-12T12:49:26Z 361.50000 2016-05-12T12:49:34Z 360.00000 2016-05-12T12:49:41Z 354.80000 2016-05-12T12:49:54Z 357.80000 2016-05-12T12:50:05Z 348.30000 2016-05-12T12:50:22Z 353.90000 2016-05-12T12:50:36Z 362.80000 2016-05-12T12:50:40Z 353.50000 2016-05-12T12:51:05Z 341.80000 2016-05-12T12:51:19Z 335.30000 2016-05-12T12:51:30Z 335.40000 2016-05-12T12:51:35Z 348.20000 2016-05-12T12:52:03Z 343.90000 2016-05-12T12:52:19Z 349.50000 2016-05-12T12:52:25Z 354.70000 2016-05-12T12:52:36Z 331.30000 2016-05-12T12:52:47Z 315.70000 2016-05-12T12:52:54Z 310.40000 2016-05-12T12:53:07Z 311.50000 2016-05-12T12:53:11Z 318.40000 2016-05-12T12:53:37Z 319.20000 2016-05-12T12:53:51Z 327.70000 2016-05-12T12:54:03Z 325.30000 2016-05-12T12:54:30Z 331.80000 2016-05-12T12:54:43Z 326.50000 2016-05-12T12:54:52Z 314.10000 2016-05-12T12:55:06Z 314.40000 2016-05-12T12:55:38Z 310.90000 2016-05-12T12:55:57Z 308.00000 2016-05-12T12:56:09Z 303.60000 2016-05-12T12:56:25Z 302.00000 2016-05-12T12:56:28Z 299.90000 2016-05-12T12:56:33Z 297.50000 2016-05-12T12:56:37Z 297.00000 2016-05-12T12:56:57Z 298.20000 2016-05-12T12:57:02Z 297.70000 2016-05-12T12:57:09Z 288.00000 2016-05-12T12:57:26Z 287.70000 2016-05-12T12:58:04Z 288.20000 2016-05-12T12:58:10Z 290.50000 2016-05-12T12:58:15Z 290.20000 2016-05-12T12:58:25Z 280.20000 2016-05-12T12:58:35Z 280.80000 2016-05-12T12:58:40Z 277.00000 2016-05-12T12:58:44Z 267.90000 2016-05-12T12:58:50Z 270.80000 2016-05-12T12:59:05Z 251.00000 2016-05-12T13:01:41Z 247.90000 2016-05-12T13:02:14Z 248.40000 2016-05-12T13:02:18Z 250.70000 2016-05-12T13:02:24Z 253.80000 2016-05-12T13:02:33Z 262.90000 2016-05-12T13:02:45Z 264.50000 2016-05-12T13:02:48Z 266.50000 2016-05-12T13:02:51Z 270.90000 2016-05-12T13:03:01Z 272.20000 2016-05-12T13:03:13Z 272.60000 2016-05-12T13:03:27Z 279.80000 2016-05-12T13:03:34Z 277.60000 2016-05-12T13:03:40Z 254.60000 2016-05-12T13:03:48Z 239.40000 2016-05-12T13:04:06Z 240.00000 2016-05-12T13:04:13Z 245.20000 2016-05-12T13:04:24Z 250.30000 2016-05-12T13:04:34Z 254.70000 2016-05-12T13:04:57Z 251.80000 2016-05-12T13:05:15Z 247.90000 2016-05-12T13:05:37Z 241.80000 2016-05-12T13:06:01Z 241.70000 2016-05-12T13:06:10Z 245.70000 2016-05-12T13:06:24Z 248.70000 2016-05-12T13:06:38Z 251.00000 2016-05-12T13:07:21Z 248.20000 2016-05-12T13:07:36Z 248.00000 2016-05-12T13:07:48Z 245.30000 2016-05-12T13:07:53Z 239.20000 2016-05-12T13:08:17Z 239.00000 2016-05-12T13:08:35Z 238.90000 2016-05-12T13:09:21Z 236.20000 2016-05-12T13:09:53Z 240.00000 2016-05-12T13:10:21Z 240.90000 2016-05-12T13:10:36Z 242.70000 2016-05-12T13:10:56Z 238.60000 2016-05-12T13:11:47Z 240.60000 2016-05-12T13:12:04Z 247.30000 2016-05-12T13:13:19Z 245.70000 2016-05-12T13:14:00Z 245.70000 2016-05-12T13:14:03Z 245.90000 2016-05-12T13:14:07Z 245.70000 2016-05-12T13:14:17Z 248.30000 2016-05-12T13:14:37Z 250.60000 2016-05-12T13:14:59Z 250.50000 2016-05-12T13:15:01Z 250.10000 2016-05-12T13:15:09Z 248.80000 2016-05-12T13:15:33Z 247.50000 2016-05-12T13:15:49Z 248.00000 2016-05-12T13:16:06Z 248.70000 2016-05-12T13:16:09Z 249.50000 2016-05-12T13:16:15Z 250.70000 2016-05-12T13:16:21Z 245.40000 2016-05-12T13:16:40Z 244.70000 2016-05-12T13:16:45Z 244.10000 2016-05-12T13:16:55Z 244.20000 2016-05-12T13:17:11Z 244.00000 2016-05-12T13:17:19Z 243.20000 2016-05-12T13:17:28Z 241.90000 2016-05-12T13:17:43Z 240.60000 2016-05-12T13:17:56Z 240.60000 2016-05-12T13:18:08Z 240.20000 2016-05-12T13:18:18Z 240.20000 2016-05-12T13:18:24Z 240.60000 2016-05-12T13:18:32Z 241.20000 2016-05-12T13:18:41Z 241.60000 2016-05-12T13:18:46Z 246.30000 2016-05-12T13:19:16Z 245.70000 2016-05-12T13:20:06Z 245.70000 2016-05-12T13:20:30Z 246.40000 2016-05-12T13:20:45Z 247.20000 2016-05-12T13:20:53Z 247.70000 2016-05-12T13:21:06Z 247.40000 2016-05-12T13:21:30Z 245.70000 2016-05-12T13:21:42Z 245.70000 2016-05-12T13:22:17Z 244.70000 2016-05-12T13:22:33Z 244.00000 2016-05-12T13:22:55Z 246.40000 2016-05-12T13:23:09Z 247.40000 2016-05-12T13:23:16Z 249.00000 2016-05-12T13:23:46Z 248.40000 2016-05-12T13:24:07Z 248.10000 2016-05-12T13:24:21Z 247.70000 2016-05-12T13:24:45Z 249.40000 2016-05-12T13:25:04Z 250.10000 2016-05-12T13:25:13Z 248.80000 2016-05-12T13:25:51Z 249.30000 2016-05-12T13:25:58Z 248.60000 2016-05-12T13:26:09Z 248.00000 2016-05-12T13:26:25Z 248.00000 2016-05-12T13:26:27Z 249.20000 2016-05-12T13:27:05Z 249.10000 2016-05-12T13:27:15Z 249.80000 2016-05-12T13:27:28Z 247.60000 2016-05-12T13:27:57Z 247.70000 2016-05-12T13:28:02Z 248.40000 2016-05-12T13:28:10Z 249.90000 2016-05-12T13:29:55Z 250.80000 2016-05-12T13:30:05Z 251.00000 2016-05-12T13:32:37Z 251.10000 2016-05-12T13:32:54Z 251.30000 2016-05-12T13:32:59Z 251.00000 2016-05-12T13:33:15Z 251.50000 2016-05-12T13:33:39Z 252.40000 2016-05-12T13:33:51Z 253.70000 2016-05-12T13:33:57Z 252.70000 2016-05-12T13:34:28Z 251.70000 2016-05-12T13:34:34Z 251.70000 2016-05-12T13:34:47Z 252.90000 2016-05-12T13:35:00Z 253.60000 2016-05-12T13:35:06Z 253.70000 2016-05-12T13:35:08Z 254.30000 2016-05-12T13:35:20Z 255.20000 2016-05-12T13:35:31Z 256.10000 2016-05-12T13:35:44Z 256.30000 2016-05-12T13:35:48Z 256.60000 2016-05-12T13:35:56Z 256.80000 2016-05-12T13:35:58Z 256.00000 2016-05-12T13:36:41Z 259.90000 2016-05-12T13:38:03Z 259.40000 2016-05-12T13:38:18Z 261.00000 2016-05-12T13:38:32Z 270.50000 2016-05-12T13:39:04Z 275.80000 2016-05-12T13:39:07Z 277.50000 2016-05-12T13:39:11Z 271.80000 2016-05-12T13:39:22Z 263.70000 2016-05-12T13:39:41Z 259.70000 2016-05-12T13:39:57Z 260.30000 2016-05-12T13:40:00Z 261.60000 2016-05-12T13:40:13Z 260.20000 2016-05-12T13:40:28Z 259.20000 2016-05-12T13:40:33Z 259.30000 2016-05-12T13:40:38Z 260.70000 2016-05-12T13:40:47Z 260.70000 2016-05-12T13:40:50Z 260.20000 2016-05-12T13:41:14Z 263.10000 2016-05-12T13:41:24Z 264.50000 2016-05-12T13:41:30Z 266.10000 2016-05-12T13:42:15Z 269.30000 2016-05-12T13:42:20Z 270.00000 2016-05-12T13:42:29Z 268.50000 2016-05-12T13:42:34Z 266.20000 2016-05-12T13:42:49Z 265.40000 2016-05-12T13:43:04Z 265.80000 2016-05-12T13:43:08Z 267.10000 2016-05-12T13:43:24Z 268.10000 2016-05-12T13:43:35Z 268.30000 2016-05-12T13:43:40Z 269.40000 2016-05-12T13:43:55Z 270.00000 2016-05-12T13:44:05Z 269.40000 2016-05-12T13:44:20Z 271.10000 2016-05-12T13:48:16Z 271.00000 2016-05-12T13:48:20Z 269.10000 2016-05-12T13:52:58Z 270.70000 2016-05-12T13:53:18Z 271.20000 2016-05-12T13:54:07Z 269.80000 2016-05-12T13:54:31Z 268.10000 2016-05-12T13:55:04Z 268.50000 2016-05-12T13:55:11Z 268.70000 2016-05-12T13:55:17Z 270.40000 2016-05-12T13:55:28Z 269.70000 2016-05-12T13:55:36Z 268.60000 2016-05-12T13:55:48Z 269.00000 2016-05-12T13:55:59Z 269.80000 2016-05-12T13:56:20Z 269.90000 2016-05-12T13:58:17Z 270.10000 2016-05-12T13:58:25Z 270.60000 2016-05-12T13:58:30Z 271.40000 2016-05-12T13:58:36Z 273.30000 2016-05-12T13:58:57Z 273.70000 2016-05-12T13:59:37Z 272.50000 2016-05-12T13:59:42Z 272.30000 2016-05-12T13:59:47Z 271.80000 2016-05-12T13:59:54Z 270.40000 2016-05-12T14:00:05Z 270.30000 2016-05-12T14:00:13Z 269.60000 2016-05-12T14:00:19Z 270.70000 2016-05-12T14:00:40Z 271.30000 2016-05-12T14:00:44Z 272.40000 2016-05-12T14:00:57Z 272.80000 2016-05-12T14:01:05Z 274.10000 2016-05-12T14:01:15Z 275.80000 2016-05-12T14:02:19Z 273.00000 2016-05-12T14:02:46Z 272.50000 2016-05-12T14:03:06Z 272.30000 2016-05-12T14:03:21Z 272.20000 2016-05-12T14:03:27Z 272.10000 2016-05-12T14:03:30Z 273.90000 2016-05-12T14:04:02Z 273.40000 2016-05-12T14:04:16Z 273.60000 2016-05-12T14:04:20Z 274.10000 2016-05-12T14:04:41Z 268.30000 2016-05-12T14:05:08Z 264.10000 2016-05-12T14:05:18Z 264.00000 2016-05-12T14:05:40Z 264.40000 2016-05-12T14:05:47Z 264.10000 2016-05-12T14:05:51Z 264.30000 2016-05-12T14:05:59Z 264.40000 2016-05-12T14:06:14Z 263.00000 2016-05-12T14:06:39Z 261.80000 2016-05-12T14:07:01Z 263.70000 2016-05-12T14:07:22Z 261.50000 2016-05-12T14:07:32Z 253.70000 2016-05-12T14:08:00Z 253.50000 2016-05-12T14:08:02Z 249.90000 2016-05-12T14:08:36Z 249.00000 2016-05-12T14:08:45Z 249.10000 2016-05-12T14:08:51Z 249.40000 2016-05-12T14:09:05Z 249.30000 2016-05-12T14:09:11Z 246.60000 2016-05-12T14:09:38Z 245.50000 2016-05-12T14:09:47Z 242.70000 2016-05-12T14:10:10Z 243.60000 2016-05-12T14:10:18Z 243.80000 2016-05-12T14:10:41Z 242.60000 2016-05-12T14:10:52Z 243.10000 2016-05-12T14:11:25Z 240.80000 2016-05-12T14:11:48Z 240.80000 2016-05-12T14:11:52Z 240.90000 2016-05-12T14:12:30Z 242.00000 2016-05-12T14:12:51Z 243.20000 2016-05-12T14:13:03Z 247.40000 2016-05-12T14:13:42Z 248.00000 2016-05-12T14:14:11Z 247.30000 2016-05-12T14:14:32Z 248.60000 2016-05-12T14:15:18Z 253.30000 2016-05-12T14:15:36Z 254.80000 2016-05-12T14:15:49Z 252.00000 2016-05-12T14:16:00Z 243.60000 2016-05-12T14:16:29Z 241.20000 2016-05-12T14:16:41Z 240.40000 2016-05-12T14:16:49Z 239.00000 2016-05-12T14:17:13Z 239.00000 2016-05-12T14:17:21Z