2015-05-31T07:09:10Z Eroica - Giorno 2 293.8 2015-05-31T07:09:10Z 291.7 2015-05-31T07:11:17Z 291.8 2015-05-31T07:11:18Z 290.9 2015-05-31T07:11:20Z 289.4 2015-05-31T07:11:21Z 288.1 2015-05-31T07:11:22Z 286.6 2015-05-31T07:11:23Z 286.2 2015-05-31T07:11:24Z 285.5 2015-05-31T07:11:25Z 284.9 2015-05-31T07:11:26Z 284.4 2015-05-31T07:11:27Z 283.7 2015-05-31T07:11:28Z 283.1 2015-05-31T07:11:29Z 282.4 2015-05-31T07:11:30Z 280.9 2015-05-31T07:11:31Z 279.5 2015-05-31T07:11:32Z 278.2 2015-05-31T07:11:33Z 277.5 2015-05-31T07:11:34Z 276.9 2015-05-31T07:11:35Z 276.2 2015-05-31T07:11:36Z 275.7 2015-05-31T07:11:37Z 275.0 2015-05-31T07:11:38Z 274.3 2015-05-31T07:11:39Z 273.7 2015-05-31T07:11:40Z 273.0 2015-05-31T07:11:41Z 272.2 2015-05-31T07:11:42Z 271.4 2015-05-31T07:11:43Z 270.4 2015-05-31T07:11:44Z 269.9 2015-05-31T07:11:45Z 269.7 2015-05-31T07:11:46Z 269.6 2015-05-31T07:11:47Z 269.4 2015-05-31T07:11:48Z 269.2 2015-05-31T07:11:49Z 269.1 2015-05-31T07:11:50Z 268.9 2015-05-31T07:11:51Z 268.8 2015-05-31T07:11:52Z 268.6 2015-05-31T07:11:53Z 268.5 2015-05-31T07:11:54Z 268.4 2015-05-31T07:11:55Z 268.2 2015-05-31T07:11:56Z 268.1 2015-05-31T07:11:57Z 268.0 2015-05-31T07:11:58Z 267.9 2015-05-31T07:11:59Z 267.8 2015-05-31T07:12:00Z 267.6 2015-05-31T07:12:02Z 267.5 2015-05-31T07:12:03Z 267.4 2015-05-31T07:12:04Z 267.4 2015-05-31T07:12:05Z 267.3 2015-05-31T07:12:06Z 267.3 2015-05-31T07:12:07Z 267.2 2015-05-31T07:12:08Z 267.2 2015-05-31T07:12:09Z 267.2 2015-05-31T07:12:10Z 267.3 2015-05-31T07:12:11Z 267.3 2015-05-31T07:12:12Z 267.3 2015-05-31T07:12:13Z 267.4 2015-05-31T07:12:14Z 267.4 2015-05-31T07:12:15Z 267.4 2015-05-31T07:12:16Z 267.5 2015-05-31T07:12:17Z 267.5 2015-05-31T07:12:18Z 267.6 2015-05-31T07:12:19Z 267.6 2015-05-31T07:12:20Z 267.7 2015-05-31T07:12:21Z 267.8 2015-05-31T07:12:22Z 267.8 2015-05-31T07:12:23Z 267.9 2015-05-31T07:12:24Z 268.0 2015-05-31T07:12:25Z 268.0 2015-05-31T07:12:26Z 268.1 2015-05-31T07:12:27Z 268.1 2015-05-31T07:12:28Z 268.2 2015-05-31T07:12:29Z 268.3 2015-05-31T07:12:30Z 268.3 2015-05-31T07:12:31Z 268.4 2015-05-31T07:12:32Z 268.4 2015-05-31T07:12:33Z 268.4 2015-05-31T07:12:34Z 268.5 2015-05-31T07:12:35Z 268.6 2015-05-31T07:12:36Z 268.6 2015-05-31T07:12:37Z 268.6 2015-05-31T07:12:38Z 268.6 2015-05-31T07:12:39Z 268.5 2015-05-31T07:12:40Z 268.3 2015-05-31T07:12:41Z 268.2 2015-05-31T07:12:42Z 268.1 2015-05-31T07:12:43Z 268.0 2015-05-31T07:12:44Z 268.0 2015-05-31T07:12:45Z 268.0 2015-05-31T07:12:46Z 267.9 2015-05-31T07:12:47Z 267.9 2015-05-31T07:12:48Z 267.8 2015-05-31T07:12:49Z 267.8 2015-05-31T07:12:50Z 267.6 2015-05-31T07:12:52Z 267.6 2015-05-31T07:12:53Z 267.5 2015-05-31T07:12:54Z 267.4 2015-05-31T07:12:55Z 267.3 2015-05-31T07:12:57Z 267.2 2015-05-31T07:12:58Z 267.2 2015-05-31T07:12:59Z 267.1 2015-05-31T07:13:00Z 267.0 2015-05-31T07:13:02Z 266.9 2015-05-31T07:13:03Z 266.8 2015-05-31T07:13:05Z 266.6 2015-05-31T07:13:06Z 266.7 2015-05-31T07:13:09Z 266.7 2015-05-31T07:13:10Z 266.8 2015-05-31T07:13:14Z 266.8 2015-05-31T07:13:15Z 266.9 2015-05-31T07:13:19Z 266.9 2015-05-31T07:13:20Z 266.9 2015-05-31T07:13:25Z 266.9 2015-05-31T07:13:26Z 266.7 2015-05-31T07:13:31Z 266.7 2015-05-31T07:13:32Z 266.8 2015-05-31T07:13:36Z 266.8 2015-05-31T07:13:37Z 267.2 2015-05-31T07:13:41Z 267.2 2015-05-31T07:13:42Z 267.7 2015-05-31T07:13:46Z 267.8 2015-05-31T07:13:47Z 269.0 2015-05-31T07:13:52Z 269.2 2015-05-31T07:13:53Z 270.3 2015-05-31T07:13:58Z 270.5 2015-05-31T07:13:59Z 271.6 2015-05-31T07:14:04Z 271.8 2015-05-31T07:14:05Z 272.7 2015-05-31T07:14:09Z 272.9 2015-05-31T07:14:10Z 273.7 2015-05-31T07:14:14Z 273.9 2015-05-31T07:14:15Z 274.9 2015-05-31T07:14:20Z 275.0 2015-05-31T07:14:21Z 275.8 2015-05-31T07:14:26Z 276.0 2015-05-31T07:14:27Z 276.8 2015-05-31T07:14:32Z 276.9 2015-05-31T07:14:33Z 278.2 2015-05-31T07:14:38Z 278.4 2015-05-31T07:14:39Z 279.4 2015-05-31T07:14:44Z 279.6 2015-05-31T07:14:45Z 280.6 2015-05-31T07:14:50Z 280.8 2015-05-31T07:14:51Z 281.9 2015-05-31T07:14:55Z 282.2 2015-05-31T07:14:56Z 283.4 2015-05-31T07:15:01Z 283.7 2015-05-31T07:15:02Z 284.7 2015-05-31T07:15:07Z 285.0 2015-05-31T07:15:08Z 286.0 2015-05-31T07:15:13Z 286.3 2015-05-31T07:15:14Z 287.9 2015-05-31T07:15:19Z 288.3 2015-05-31T07:15:20Z 289.6 2015-05-31T07:15:25Z 289.9 2015-05-31T07:15:26Z 291.8 2015-05-31T07:15:32Z 292.1 2015-05-31T07:15:33Z 293.6 2015-05-31T07:15:37Z 294.0 2015-05-31T07:15:38Z 295.4 2015-05-31T07:15:42Z 295.9 2015-05-31T07:15:43Z 297.7 2015-05-31T07:15:48Z 298.0 2015-05-31T07:15:49Z 299.3 2015-05-31T07:15:53Z 299.5 2015-05-31T07:15:54Z 300.5 2015-05-31T07:15:59Z 300.7 2015-05-31T07:16:00Z 301.4 2015-05-31T07:16:05Z 301.5 2015-05-31T07:16:06Z 302.1 2015-05-31T07:16:11Z 302.2 2015-05-31T07:16:12Z 302.6 2015-05-31T07:16:17Z 302.6 2015-05-31T07:16:18Z 302.8 2015-05-31T07:16:23Z 302.8 2015-05-31T07:16:24Z 302.8 2015-05-31T07:16:29Z 302.8 2015-05-31T07:16:30Z 302.6 2015-05-31T07:16:34Z 302.5 2015-05-31T07:16:35Z 302.2 2015-05-31T07:16:39Z 302.1 2015-05-31T07:16:40Z 301.5 2015-05-31T07:16:44Z 301.4 2015-05-31T07:16:45Z 300.9 2015-05-31T07:16:49Z 300.8 2015-05-31T07:16:50Z 300.7 2015-05-31T07:16:53Z 300.6 2015-05-31T07:16:54Z 300.3 2015-05-31T07:16:58Z 300.2 2015-05-31T07:16:59Z 299.8 2015-05-31T07:17:03Z 299.7 2015-05-31T07:17:05Z 299.3 2015-05-31T07:17:08Z 299.2 2015-05-31T07:17:09Z 298.9 2015-05-31T07:17:12Z 298.8 2015-05-31T07:17:13Z 298.4 2015-05-31T07:17:16Z 298.2 2015-05-31T07:17:17Z 297.6 2015-05-31T07:17:20Z 297.5 2015-05-31T07:17:21Z 296.7 2015-05-31T07:17:24Z 296.5 2015-05-31T07:17:25Z 296.0 2015-05-31T07:17:27Z 295.8 2015-05-31T07:17:28Z 295.4 2015-05-31T07:17:30Z 295.2 2015-05-31T07:17:31Z 294.3 2015-05-31T07:17:33Z 293.9 2015-05-31T07:17:34Z 292.9 2015-05-31T07:17:36Z 292.4 2015-05-31T07:17:37Z 291.4 2015-05-31T07:17:39Z 291.0 2015-05-31T07:17:40Z 290.1 2015-05-31T07:17:42Z 289.7 2015-05-31T07:17:43Z 288.7 2015-05-31T07:17:45Z 288.3 2015-05-31T07:17:46Z 288.0 2015-05-31T07:17:48Z 288.2 2015-05-31T07:17:50Z 289.2 2015-05-31T07:17:51Z 289.8 2015-05-31T07:17:52Z 290.9 2015-05-31T07:17:54Z 291.6 2015-05-31T07:17:55Z 292.9 2015-05-31T07:17:57Z 293.5 2015-05-31T07:17:58Z 294.7 2015-05-31T07:18:00Z 295.3 2015-05-31T07:18:01Z 296.5 2015-05-31T07:18:03Z 297.0 2015-05-31T07:18:04Z 298.0 2015-05-31T07:18:06Z 298.3 2015-05-31T07:18:07Z 298.7 2015-05-31T07:18:09Z 298.9 2015-05-31T07:18:10Z 299.4 2015-05-31T07:18:12Z 299.7 2015-05-31T07:18:13Z 299.8 2015-05-31T07:18:15Z 299.8 2015-05-31T07:18:17Z 299.9 2015-05-31T07:18:18Z 299.8 2015-05-31T07:18:19Z 299.3 2015-05-31T07:18:21Z 299.0 2015-05-31T07:18:22Z 298.5 2015-05-31T07:18:24Z 298.3 2015-05-31T07:18:25Z 298.2 2015-05-31T07:18:27Z 298.2 2015-05-31T07:18:28Z 297.9 2015-05-31T07:18:30Z 298.0 2015-05-31T07:18:31Z 298.2 2015-05-31T07:18:35Z 298.3 2015-05-31T07:18:35Z 298.7 2015-05-31T07:18:38Z 298.8 2015-05-31T07:18:39Z 299.1 2015-05-31T07:18:42Z 299.3 2015-05-31T07:18:43Z 299.4 2015-05-31T07:18:47Z 299.5 2015-05-31T07:18:47Z 299.0 2015-05-31T07:18:51Z 298.9 2015-05-31T07:18:52Z 299.3 2015-05-31T07:19:16Z 299.2 2015-05-31T07:19:17Z 299.2 2015-05-31T07:19:20Z 299.2 2015-05-31T07:19:21Z 299.1 2015-05-31T07:19:24Z 299.0 2015-05-31T07:19:25Z 298.5 2015-05-31T07:19:28Z 298.4 2015-05-31T07:19:29Z 297.7 2015-05-31T07:19:32Z 297.4 2015-05-31T07:19:33Z 296.1 2015-05-31T07:19:36Z 295.5 2015-05-31T07:19:37Z 294.4 2015-05-31T07:19:39Z 293.8 2015-05-31T07:19:40Z 292.6 2015-05-31T07:19:42Z 292.0 2015-05-31T07:19:43Z 290.9 2015-05-31T07:19:45Z 290.3 2015-05-31T07:19:46Z 289.7 2015-05-31T07:19:47Z 289.2 2015-05-31T07:19:48Z 288.8 2015-05-31T07:19:49Z 288.6 2015-05-31T07:19:50Z 288.4 2015-05-31T07:19:51Z 288.4 2015-05-31T07:19:52Z 288.4 2015-05-31T07:19:53Z 288.6 2015-05-31T07:19:54Z 288.4 2015-05-31T07:19:56Z 288.1 2015-05-31T07:19:56Z 288.0 2015-05-31T07:19:57Z 288.0 2015-05-31T07:19:58Z 288.2 2015-05-31T07:19:59Z 288.3 2015-05-31T07:20:00Z 288.4 2015-05-31T07:20:01Z 288.4 2015-05-31T07:20:02Z 288.5 2015-05-31T07:20:03Z 288.4 2015-05-31T07:20:04Z 288.4 2015-05-31T07:20:05Z 288.0 2015-05-31T07:20:06Z 287.6 2015-05-31T07:20:07Z 287.2 2015-05-31T07:20:08Z 286.7 2015-05-31T07:20:09Z 286.2 2015-05-31T07:20:10Z 285.8 2015-05-31T07:20:11Z 285.3 2015-05-31T07:20:12Z 284.8 2015-05-31T07:20:13Z 284.3 2015-05-31T07:20:14Z 283.8 2015-05-31T07:20:15Z 283.8 2015-05-31T07:20:16Z 284.2 2015-05-31T07:20:17Z 284.5 2015-05-31T07:20:18Z 284.7 2015-05-31T07:20:19Z 285.1 2015-05-31T07:20:20Z 285.4 2015-05-31T07:20:21Z 285.7 2015-05-31T07:20:22Z 286.1 2015-05-31T07:20:24Z 286.4 2015-05-31T07:20:24Z 286.6 2015-05-31T07:20:25Z 286.7 2015-05-31T07:20:26Z 286.6 2015-05-31T07:20:27Z 286.1 2015-05-31T07:20:28Z 285.4 2015-05-31T07:20:29Z 284.5 2015-05-31T07:20:30Z 283.4 2015-05-31T07:20:31Z 282.3 2015-05-31T07:20:32Z 281.1 2015-05-31T07:20:33Z 279.8 2015-05-31T07:20:34Z 278.7 2015-05-31T07:20:35Z 277.6 2015-05-31T07:20:36Z 276.6 2015-05-31T07:20:37Z 275.4 2015-05-31T07:20:38Z 272.5 2015-05-31T07:20:40Z 270.7 2015-05-31T07:20:41Z 268.8 2015-05-31T07:20:42Z 267.0 2015-05-31T07:20:43Z 265.5 2015-05-31T07:20:44Z 264.0 2015-05-31T07:20:45Z 261.8 2015-05-31T07:20:47Z 261.1 2015-05-31T07:20:48Z 261.0 2015-05-31T07:20:49Z 260.9 2015-05-31T07:20:50Z 261.0 2015-05-31T07:20:51Z 261.2 2015-05-31T07:20:52Z 261.9 2015-05-31T07:20:53Z 262.7 2015-05-31T07:20:54Z 263.8 2015-05-31T07:20:55Z 265.0 2015-05-31T07:20:56Z 266.4 2015-05-31T07:20:57Z 267.9 2015-05-31T07:20:58Z 269.1 2015-05-31T07:20:59Z 270.3 2015-05-31T07:21:00Z 271.2 2015-05-31T07:21:01Z 271.5 2015-05-31T07:21:02Z 271.8 2015-05-31T07:21:03Z 271.8 2015-05-31T07:21:04Z 271.6 2015-05-31T07:21:05Z 271.1 2015-05-31T07:21:06Z 270.5 2015-05-31T07:21:07Z 269.7 2015-05-31T07:21:08Z 268.8 2015-05-31T07:21:09Z 267.9 2015-05-31T07:21:10Z 266.8 2015-05-31T07:21:11Z 265.5 2015-05-31T07:21:12Z 264.3 2015-05-31T07:21:13Z 263.0 2015-05-31T07:21:14Z 261.7 2015-05-31T07:21:15Z 260.4 2015-05-31T07:21:16Z 259.0 2015-05-31T07:21:17Z 257.6 2015-05-31T07:21:18Z 256.0 2015-05-31T07:21:19Z 254.4 2015-05-31T07:21:20Z 252.9 2015-05-31T07:21:21Z 251.5 2015-05-31T07:21:22Z 250.2 2015-05-31T07:21:23Z 249.1 2015-05-31T07:21:24Z 247.9 2015-05-31T07:21:25Z 246.6 2015-05-31T07:21:26Z 245.5 2015-05-31T07:21:27Z 244.6 2015-05-31T07:21:28Z 244.1 2015-05-31T07:21:29Z 244.0 2015-05-31T07:21:30Z 244.3 2015-05-31T07:21:32Z 244.9 2015-05-31T07:21:32Z 245.9 2015-05-31T07:21:33Z 246.8 2015-05-31T07:21:34Z 247.7 2015-05-31T07:21:35Z 248.5 2015-05-31T07:21:36Z 249.2 2015-05-31T07:21:37Z 249.8 2015-05-31T07:21:38Z 250.0 2015-05-31T07:21:39Z 249.7 2015-05-31T07:21:40Z 248.9 2015-05-31T07:21:41Z 247.5 2015-05-31T07:21:42Z 245.9 2015-05-31T07:21:43Z 244.2 2015-05-31T07:21:44Z 243.0 2015-05-31T07:21:45Z 241.8 2015-05-31T07:21:47Z 240.8 2015-05-31T07:21:47Z 240.0 2015-05-31T07:21:48Z 239.4 2015-05-31T07:21:50Z 239.1 2015-05-31T07:21:50Z 238.9 2015-05-31T07:21:51Z 238.7 2015-05-31T07:21:52Z 238.5 2015-05-31T07:21:53Z 239.0 2015-05-31T07:21:54Z 239.5 2015-05-31T07:21:55Z 240.1 2015-05-31T07:21:56Z 240.9 2015-05-31T07:21:57Z 242.1 2015-05-31T07:21:58Z 243.0 2015-05-31T07:21:59Z 243.8 2015-05-31T07:22:00Z 244.4 2015-05-31T07:22:01Z 244.9 2015-05-31T07:22:02Z 245.4 2015-05-31T07:22:03Z 246.2 2015-05-31T07:22:04Z 246.7 2015-05-31T07:22:05Z 247.0 2015-05-31T07:22:06Z 247.2 2015-05-31T07:22:07Z 246.9 2015-05-31T07:22:08Z 246.5 2015-05-31T07:22:09Z 246.0 2015-05-31T07:22:10Z 245.5 2015-05-31T07:22:12Z 245.0 2015-05-31T07:22:12Z 244.3 2015-05-31T07:22:13Z 243.6 2015-05-31T07:22:14Z 242.8 2015-05-31T07:22:15Z 242.0 2015-05-31T07:22:16Z 241.2 2015-05-31T07:22:17Z 240.3 2015-05-31T07:22:18Z 239.5 2015-05-31T07:22:19Z 238.5 2015-05-31T07:22:20Z 237.6 2015-05-31T07:22:21Z 236.6 2015-05-31T07:22:22Z 235.6 2015-05-31T07:22:23Z 234.9 2015-05-31T07:22:24Z 234.2 2015-05-31T07:22:25Z 233.5 2015-05-31T07:22:26Z 232.9 2015-05-31T07:22:28Z 232.1 2015-05-31T07:22:28Z 231.2 2015-05-31T07:22:29Z 230.4 2015-05-31T07:22:30Z 229.5 2015-05-31T07:22:31Z 228.7 2015-05-31T07:22:32Z 227.9 2015-05-31T07:22:33Z 227.0 2015-05-31T07:22:34Z 226.0 2015-05-31T07:22:35Z 225.0 2015-05-31T07:22:36Z 224.1 2015-05-31T07:22:37Z 223.2 2015-05-31T07:22:38Z 222.3 2015-05-31T07:22:39Z 221.5 2015-05-31T07:22:40Z 220.8 2015-05-31T07:22:41Z 220.1 2015-05-31T07:22:42Z 219.3 2015-05-31T07:22:44Z 218.6 2015-05-31T07:22:44Z 217.9 2015-05-31T07:22:45Z 217.3 2015-05-31T07:22:46Z 216.8 2015-05-31T07:22:47Z 216.3 2015-05-31T07:22:48Z 215.7 2015-05-31T07:22:49Z 215.4 2015-05-31T07:22:50Z 215.1 2015-05-31T07:22:51Z 214.9 2015-05-31T07:22:52Z 214.5 2015-05-31T07:22:53Z 214.1 2015-05-31T07:22:54Z 213.5 2015-05-31T07:22:55Z 212.7 2015-05-31T07:22:56Z 212.1 2015-05-31T07:22:57Z 211.4 2015-05-31T07:22:58Z 210.8 2015-05-31T07:22:59Z 210.1 2015-05-31T07:23:00Z 209.4 2015-05-31T07:23:01Z 208.7 2015-05-31T07:23:02Z 208.1 2015-05-31T07:23:03Z 207.4 2015-05-31T07:23:04Z 206.9 2015-05-31T07:23:05Z 206.4 2015-05-31T07:23:06Z 205.9 2015-05-31T07:23:07Z 205.5 2015-05-31T07:23:08Z 205.2 2015-05-31T07:23:09Z 204.9 2015-05-31T07:23:10Z 204.8 2015-05-31T07:23:11Z 204.6 2015-05-31T07:23:12Z 204.5 2015-05-31T07:23:13Z 204.4 2015-05-31T07:23:14Z 204.3 2015-05-31T07:23:15Z 204.3 2015-05-31T07:23:16Z 204.2 2015-05-31T07:23:17Z 204.2 2015-05-31T07:23:18Z 204.3 2015-05-31T07:23:19Z 204.2 2015-05-31T07:23:20Z 204.2 2015-05-31T07:23:21Z 204.1 2015-05-31T07:23:22Z 204.1 2015-05-31T07:23:23Z 204.0 2015-05-31T07:23:24Z 203.9 2015-05-31T07:23:25Z 203.8 2015-05-31T07:23:26Z 203.9 2015-05-31T07:23:27Z 204.0 2015-05-31T07:23:28Z 204.1 2015-05-31T07:23:29Z 204.2 2015-05-31T07:23:30Z 204.3 2015-05-31T07:23:31Z 204.5 2015-05-31T07:23:32Z 204.6 2015-05-31T07:23:33Z 204.7 2015-05-31T07:23:34Z 204.9 2015-05-31T07:23:35Z 205.1 2015-05-31T07:23:36Z 205.3 2015-05-31T07:23:37Z 205.9 2015-05-31T07:23:38Z 206.7 2015-05-31T07:23:39Z 207.7 2015-05-31T07:23:41Z 208.6 2015-05-31T07:23:41Z 209.6 2015-05-31T07:23:42Z 210.6 2015-05-31T07:23:43Z 211.4 2015-05-31T07:23:44Z 212.7 2015-05-31T07:23:46Z 213.2 2015-05-31T07:23:47Z 215.0 2015-05-31T07:23:51Z 215.4 2015-05-31T07:23:52Z 217.5 2015-05-31T07:23:56Z 218.3 2015-05-31T07:23:57Z 220.6 2015-05-31T07:24:01Z 221.1 2015-05-31T07:24:02Z 223.3 2015-05-31T07:24:06Z 224.0 2015-05-31T07:24:07Z 226.2 2015-05-31T07:24:10Z 226.8 2015-05-31T07:24:11Z 228.7 2015-05-31T07:24:15Z 229.2 2015-05-31T07:24:16Z 231.1 2015-05-31T07:24:20Z 231.6 2015-05-31T07:24:21Z 233.4 2015-05-31T07:24:25Z 233.9 2015-05-31T07:24:26Z 235.4 2015-05-31T07:24:29Z 235.7 2015-05-31T07:24:30Z 236.8 2015-05-31T07:24:34Z 237.0 2015-05-31T07:24:35Z 237.2 2015-05-31T07:24:43Z 237.2 2015-05-31T07:24:44Z 237.1 2015-05-31T07:24:45Z 236.1 2015-05-31T07:24:54Z 236.0 2015-05-31T07:24:55Z 235.2 2015-05-31T07:24:59Z 235.1 2015-05-31T07:25:00Z 234.2 2015-05-31T07:25:03Z 233.9 2015-05-31T07:25:04Z 233.1 2015-05-31T07:25:08Z 233.0 2015-05-31T07:25:09Z 232.1 2015-05-31T07:25:13Z 231.9 2015-05-31T07:25:14Z 231.5 2015-05-31T07:25:20Z 231.4 2015-05-31T07:25:21Z 231.2 2015-05-31T07:25:25Z 231.1 2015-05-31T07:25:26Z 231.1 2015-05-31T07:25:29Z 231.0 2015-05-31T07:25:30Z 231.2 2015-05-31T07:25:32Z 231.3 2015-05-31T07:25:33Z 231.7 2015-05-31T07:25:36Z 231.7 2015-05-31T07:25:37Z 232.1 2015-05-31T07:25:40Z 232.2 2015-05-31T07:25:41Z 231.3 2015-05-31T07:25:45Z 231.1 2015-05-31T07:25:46Z 230.2 2015-05-31T07:25:51Z 230.0 2015-05-31T07:25:52Z 229.1 2015-05-31T07:25:56Z 228.8 2015-05-31T07:25:57Z 227.9 2015-05-31T07:26:01Z 227.4 2015-05-31T07:26:02Z 226.7 2015-05-31T07:26:06Z 226.5 2015-05-31T07:26:07Z 226.0 2015-05-31T07:26:11Z 225.9 2015-05-31T07:26:12Z 225.3 2015-05-31T07:26:17Z 225.2 2015-05-31T07:26:18Z 225.2 2015-05-31T07:26:23Z 225.3 2015-05-31T07:26:24Z 226.0 2015-05-31T07:26:29Z 226.2 2015-05-31T07:26:30Z 227.3 2015-05-31T07:26:35Z 227.6 2015-05-31T07:26:36Z 229.4 2015-05-31T07:26:43Z 229.7 2015-05-31T07:26:44Z 231.7 2015-05-31T07:26:50Z 232.0 2015-05-31T07:26:51Z 234.3 2015-05-31T07:26:56Z 234.8 2015-05-31T07:26:57Z 237.1 2015-05-31T07:27:02Z 237.6 2015-05-31T07:27:03Z 239.6 2015-05-31T07:27:08Z 240.0 2015-05-31T07:27:09Z 241.2 2015-05-31T07:27:13Z 241.4 2015-05-31T07:27:14Z 242.2 2015-05-31T07:27:18Z 242.3 2015-05-31T07:27:19Z 243.0 2015-05-31T07:27:23Z 243.2 2015-05-31T07:27:24Z 244.1 2015-05-31T07:27:29Z 244.3 2015-05-31T07:27:30Z 244.9 2015-05-31T07:27:34Z 244.9 2015-05-31T07:27:35Z 245.3 2015-05-31T07:27:39Z 245.4 2015-05-31T07:27:40Z 245.9 2015-05-31T07:27:44Z 246.0 2015-05-31T07:27:45Z 246.6 2015-05-31T07:27:51Z 246.7 2015-05-31T07:27:52Z 247.3 2015-05-31T07:27:56Z 247.5 2015-05-31T07:27:57Z 248.4 2015-05-31T07:28:02Z 248.5 2015-05-31T07:28:03Z 248.9 2015-05-31T07:28:07Z 249.1 2015-05-31T07:28:08Z 249.5 2015-05-31T07:28:12Z 249.7 2015-05-31T07:28:13Z 249.9 2015-05-31T07:28:16Z 250.0 2015-05-31T07:28:17Z 250.3 2015-05-31T07:28:21Z 250.4 2015-05-31T07:28:22Z 250.8 2015-05-31T07:28:26Z 250.8 2015-05-31T07:28:27Z 251.0 2015-05-31T07:28:31Z 251.1 2015-05-31T07:28:32Z 250.9 2015-05-31T07:28:35Z 250.7 2015-05-31T07:28:36Z 250.3 2015-05-31T07:28:40Z 250.3 2015-05-31T07:28:41Z 249.9 2015-05-31T07:28:45Z 249.9 2015-05-31T07:28:46Z 249.7 2015-05-31T07:28:50Z 249.6 2015-05-31T07:28:51Z 249.5 2015-05-31T07:28:55Z 249.6 2015-05-31T07:28:56Z 249.8 2015-05-31T07:29:01Z 249.9 2015-05-31T07:29:02Z 250.5 2015-05-31T07:29:06Z 250.8 2015-05-31T07:29:07Z 251.7 2015-05-31T07:29:11Z 251.9 2015-05-31T07:29:12Z 252.8 2015-05-31T07:29:17Z 253.1 2015-05-31T07:29:18Z 254.6 2015-05-31T07:29:23Z 254.8 2015-05-31T07:29:24Z 256.3 2015-05-31T07:29:30Z 256.7 2015-05-31T07:29:31Z 258.4 2015-05-31T07:29:36Z 258.7 2015-05-31T07:29:37Z 260.5 2015-05-31T07:29:42Z 260.8 2015-05-31T07:29:43Z 262.8 2015-05-31T07:29:48Z 263.2 2015-05-31T07:29:49Z 265.0 2015-05-31T07:29:54Z 265.3 2015-05-31T07:29:55Z 266.7 2015-05-31T07:29:59Z 267.0 2015-05-31T07:30:00Z 268.0 2015-05-31T07:30:04Z 268.3 2015-05-31T07:30:05Z 268.4 2015-05-31T07:30:08Z 268.4 2015-05-31T07:30:09Z 268.3 2015-05-31T07:30:13Z 268.4 2015-05-31T07:30:14Z 268.6 2015-05-31T07:30:18Z 268.7 2015-05-31T07:30:19Z 268.5 2015-05-31T07:30:24Z 268.5 2015-05-31T07:30:25Z 267.9 2015-05-31T07:30:29Z 267.7 2015-05-31T07:30:30Z 267.2 2015-05-31T07:30:33Z 267.0 2015-05-31T07:30:34Z 266.6 2015-05-31T07:30:37Z 266.4 2015-05-31T07:30:38Z 266.1 2015-05-31T07:30:40Z 265.9 2015-05-31T07:30:41Z 265.6 2015-05-31T07:30:45Z 265.5 2015-05-31T07:30:46Z 265.3 2015-05-31T07:30:50Z 265.4 2015-05-31T07:30:51Z 265.6 2015-05-31T07:30:55Z 265.4 2015-05-31T07:30:56Z 264.1 2015-05-31T07:31:00Z 263.9 2015-05-31T07:31:01Z 263.1 2015-05-31T07:31:05Z 262.9 2015-05-31T07:31:06Z 262.8 2015-05-31T07:31:10Z 262.7 2015-05-31T07:31:11Z 263.2 2015-05-31T07:31:41Z 263.4 2015-05-31T07:31:42Z 264.2 2015-05-31T07:31:46Z 264.5 2015-05-31T07:31:47Z 265.2 2015-05-31T07:31:50Z 265.4 2015-05-31T07:31:51Z 266.5 2015-05-31T07:31:55Z 266.8 2015-05-31T07:31:56Z 267.7 2015-05-31T07:32:00Z 267.8 2015-05-31T07:32:01Z 268.1 2015-05-31T07:32:05Z 268.2 2015-05-31T07:32:06Z 268.5 2015-05-31T07:32:10Z 268.7 2015-05-31T07:32:11Z 269.9 2015-05-31T07:32:15Z 270.2 2015-05-31T07:32:16Z 271.3 2015-05-31T07:32:20Z 271.6 2015-05-31T07:32:21Z 272.5 2015-05-31T07:32:24Z 272.8 2015-05-31T07:32:25Z 273.9 2015-05-31T07:32:29Z 274.2 2015-05-31T07:32:30Z 275.2 2015-05-31T07:36:35Z 275.4 2015-05-31T07:36:36Z 275.9 2015-05-31T07:36:40Z 276.0 2015-05-31T07:36:41Z 276.5 2015-05-31T07:36:45Z 276.6 2015-05-31T07:36:46Z 276.9 2015-05-31T07:36:51Z 276.8 2015-05-31T07:36:52Z 277.0 2015-05-31T07:36:56Z 277.1 2015-05-31T07:36:57Z 277.9 2015-05-31T07:37:01Z 278.1 2015-05-31T07:37:02Z 279.7 2015-05-31T07:37:07Z 280.0 2015-05-31T07:37:08Z 281.4 2015-05-31T07:37:13Z 281.7 2015-05-31T07:37:14Z 283.0 2015-05-31T07:37:18Z 283.2 2015-05-31T07:37:19Z 284.3 2015-05-31T07:37:23Z 284.5 2015-05-31T07:37:24Z 285.6 2015-05-31T07:37:29Z 285.8 2015-05-31T07:37:30Z 286.4 2015-05-31T07:37:34Z 286.5 2015-05-31T07:37:35Z 287.0 2015-05-31T07:37:40Z 287.0 2015-05-31T07:37:41Z 287.2 2015-05-31T07:37:45Z 287.3 2015-05-31T07:37:46Z 287.4 2015-05-31T07:37:50Z 287.3 2015-05-31T07:37:51Z 287.2 2015-05-31T07:37:55Z 287.1 2015-05-31T07:37:56Z 286.9 2015-05-31T07:38:00Z 286.8 2015-05-31T07:38:01Z 286.5 2015-05-31T07:38:05Z 286.4 2015-05-31T07:38:06Z 286.2 2015-05-31T07:38:10Z 286.2 2015-05-31T07:38:11Z 286.0 2015-05-31T07:38:15Z 286.0 2015-05-31T07:38:16Z 285.5 2015-05-31T07:38:20Z 285.4 2015-05-31T07:38:21Z 285.1 2015-05-31T07:38:25Z 284.9 2015-05-31T07:38:26Z 284.8 2015-05-31T07:38:30Z 284.9 2015-05-31T07:38:31Z 285.0 2015-05-31T07:38:35Z 285.0 2015-05-31T07:38:36Z 285.4 2015-05-31T07:38:40Z 285.6 2015-05-31T07:38:41Z 286.3 2015-05-31T07:38:45Z 286.5 2015-05-31T07:38:46Z 287.4 2015-05-31T07:38:50Z 287.7 2015-05-31T07:38:51Z 288.8 2015-05-31T07:38:55Z 289.0 2015-05-31T07:38:56Z 290.3 2015-05-31T07:39:00Z 290.6 2015-05-31T07:39:01Z 292.0 2015-05-31T07:39:05Z 292.3 2015-05-31T07:39:06Z 293.6 2015-05-31T07:39:10Z 293.8 2015-05-31T07:39:11Z 294.9 2015-05-31T07:39:15Z 295.2 2015-05-31T07:39:16Z 296.5 2015-05-31T07:39:20Z 296.7 2015-05-31T07:39:21Z 297.8 2015-05-31T07:39:25Z 298.1 2015-05-31T07:39:26Z 299.2 2015-05-31T07:39:30Z 299.5 2015-05-31T07:39:31Z 300.6 2015-05-31T07:39:35Z 300.8 2015-05-31T07:39:36Z 301.4 2015-05-31T07:39:41Z 301.5 2015-05-31T07:39:42Z 301.9 2015-05-31T07:39:46Z 302.0 2015-05-31T07:39:47Z 302.5 2015-05-31T07:39:51Z 302.6 2015-05-31T07:39:52Z 303.1 2015-05-31T07:39:56Z 303.2 2015-05-31T07:39:57Z 303.5 2015-05-31T07:40:01Z 303.5 2015-05-31T07:40:02Z 303.4 2015-05-31T07:40:06Z 303.3 2015-05-31T07:40:07Z 303.3 2015-05-31T07:40:11Z 303.3 2015-05-31T07:40:12Z 303.2 2015-05-31T07:40:16Z 303.1 2015-05-31T07:40:17Z 303.0 2015-05-31T07:40:21Z 302.9 2015-05-31T07:40:22Z 303.0 2015-05-31T07:40:27Z 303.0 2015-05-31T07:40:28Z 303.1 2015-05-31T07:40:32Z 303.2 2015-05-31T07:40:33Z 303.5 2015-05-31T07:40:37Z 303.6 2015-05-31T07:40:38Z 304.0 2015-05-31T07:40:42Z 304.2 2015-05-31T07:40:43Z 304.8 2015-05-31T07:40:47Z 304.9 2015-05-31T07:40:48Z 305.7 2015-05-31T07:40:52Z 305.9 2015-05-31T07:40:53Z 306.0 2015-05-31T07:40:57Z 306.0 2015-05-31T07:40:58Z 306.0 2015-05-31T07:41:02Z 306.0 2015-05-31T07:41:03Z 306.3 2015-05-31T07:41:07Z 306.3 2015-05-31T07:41:08Z 306.4 2015-05-31T07:41:12Z 306.4 2015-05-31T07:41:13Z 306.2 2015-05-31T07:41:17Z 306.2 2015-05-31T07:41:18Z 306.3 2015-05-31T07:41:22Z 306.3 2015-05-31T07:41:23Z 306.5 2015-05-31T07:41:27Z 306.6 2015-05-31T07:41:28Z 306.9 2015-05-31T07:41:32Z 306.8 2015-05-31T07:41:33Z 306.6 2015-05-31T07:41:37Z 306.6 2015-05-31T07:41:38Z 306.6 2015-05-31T07:41:42Z 306.6 2015-05-31T07:41:43Z 306.7 2015-05-31T07:41:47Z 306.8 2015-05-31T07:41:48Z 307.0 2015-05-31T07:41:52Z 307.1 2015-05-31T07:41:53Z 307.4 2015-05-31T07:41:57Z 307.5 2015-05-31T07:41:58Z 308.0 2015-05-31T07:42:02Z 308.1 2015-05-31T07:42:03Z 308.7 2015-05-31T07:42:07Z 308.8 2015-05-31T07:42:08Z 309.0 2015-05-31T07:42:12Z 309.0 2015-05-31T07:42:13Z 309.1 2015-05-31T07:42:17Z 309.2 2015-05-31T07:42:18Z 309.4 2015-05-31T07:42:22Z 309.5 2015-05-31T07:42:23Z 309.7 2015-05-31T07:42:27Z 309.7 2015-05-31T07:42:28Z 309.5 2015-05-31T07:42:32Z 309.4 2015-05-31T07:42:33Z 309.3 2015-05-31T07:42:37Z 309.3 2015-05-31T07:42:38Z 309.1 2015-05-31T07:42:41Z 309.1 2015-05-31T07:42:42Z 309.0 2015-05-31T07:42:45Z 308.9 2015-05-31T07:42:46Z 308.7 2015-05-31T07:42:49Z 308.7 2015-05-31T07:42:50Z 308.4 2015-05-31T07:42:53Z 308.2 2015-05-31T07:42:54Z 307.8 2015-05-31T07:42:57Z 307.6 2015-05-31T07:42:58Z 307.0 2015-05-31T07:43:01Z 306.7 2015-05-31T07:43:02Z 306.1 2015-05-31T07:43:04Z 305.8 2015-05-31T07:43:05Z 305.1 2015-05-31T07:43:07Z 304.8 2015-05-31T07:43:08Z 303.9 2015-05-31T07:43:10Z 303.5 2015-05-31T07:43:11Z 302.8 2015-05-31T07:43:13Z 302.4 2015-05-31T07:43:14Z 301.6 2015-05-31T07:43:16Z 301.5 2015-05-31T07:43:17Z 301.2 2015-05-31T07:43:19Z 301.0 2015-05-31T07:43:20Z 300.6 2015-05-31T07:43:22Z 300.4 2015-05-31T07:43:23Z 300.2 2015-05-31T07:43:25Z 300.0 2015-05-31T07:43:26Z 299.7 2015-05-31T07:43:28Z 299.5 2015-05-31T07:43:29Z 299.1 2015-05-31T07:43:31Z 299.0 2015-05-31T07:43:32Z 298.6 2015-05-31T07:43:34Z 298.4 2015-05-31T07:43:35Z 298.3 2015-05-31T07:43:38Z 298.3 2015-05-31T07:43:39Z 298.2 2015-05-31T07:43:42Z 298.2 2015-05-31T07:43:43Z 298.1 2015-05-31T07:43:46Z 298.1 2015-05-31T07:43:47Z 298.1 2015-05-31T07:43:50Z 298.0 2015-05-31T07:43:51Z 297.9 2015-05-31T07:43:54Z 297.9 2015-05-31T07:43:55Z 297.7 2015-05-31T07:43:58Z 297.7 2015-05-31T07:43:59Z 297.7 2015-05-31T07:44:01Z 297.7 2015-05-31T07:44:02Z 297.9 2015-05-31T07:44:04Z 297.9 2015-05-31T07:44:05Z 297.9 2015-05-31T07:44:07Z 298.0 2015-05-31T07:44:08Z 298.2 2015-05-31T07:44:10Z 298.3 2015-05-31T07:44:11Z 298.6 2015-05-31T07:44:13Z 298.8 2015-05-31T07:44:14Z 299.2 2015-05-31T07:44:16Z 299.4 2015-05-31T07:44:17Z 299.6 2015-05-31T07:44:19Z 299.6 2015-05-31T07:44:20Z 299.8 2015-05-31T07:44:24Z 299.7 2015-05-31T07:44:25Z 299.9 2015-05-31T07:44:59Z 300.1 2015-05-31T07:45:00Z 300.4 2015-05-31T07:45:02Z 300.6 2015-05-31T07:45:03Z 300.9 2015-05-31T07:45:05Z 301.2 2015-05-31T07:45:06Z 301.6 2015-05-31T07:45:08Z 301.9 2015-05-31T07:45:09Z 302.4 2015-05-31T07:45:11Z 302.3 2015-05-31T07:45:12Z 302.1 2015-05-31T07:45:14Z 302.1 2015-05-31T07:45:15Z 302.0 2015-05-31T07:45:18Z 302.0 2015-05-31T07:45:19Z 302.1 2015-05-31T07:45:22Z 302.1 2015-05-31T07:45:23Z 302.3 2015-05-31T07:45:25Z 302.4 2015-05-31T07:45:26Z 302.7 2015-05-31T07:45:28Z 302.9 2015-05-31T07:45:29Z 303.4 2015-05-31T07:45:31Z 303.7 2015-05-31T07:45:32Z 304.0 2015-05-31T07:45:33Z 304.1 2015-05-31T07:45:34Z 304.1 2015-05-31T07:45:35Z 304.1 2015-05-31T07:45:36Z 304.1 2015-05-31T07:45:37Z 304.2 2015-05-31T07:45:38Z 304.4 2015-05-31T07:45:39Z 304.6 2015-05-31T07:45:40Z 304.9 2015-05-31T07:45:41Z 305.2 2015-05-31T07:45:42Z 305.6 2015-05-31T07:45:43Z 306.1 2015-05-31T07:45:44Z 306.5 2015-05-31T07:45:45Z 307.0 2015-05-31T07:45:46Z 307.3 2015-05-31T07:45:47Z 307.7 2015-05-31T07:45:48Z 308.0 2015-05-31T07:45:49Z 308.2 2015-05-31T07:45:50Z 308.4 2015-05-31T07:45:51Z 308.5 2015-05-31T07:45:52Z 308.7 2015-05-31T07:45:53Z 308.8 2015-05-31T07:45:54Z 308.8 2015-05-31T07:45:55Z 308.7 2015-05-31T07:45:56Z 308.5 2015-05-31T07:45:57Z 308.3 2015-05-31T07:45:58Z 308.1 2015-05-31T07:45:59Z 307.8 2015-05-31T07:46:00Z 307.5 2015-05-31T07:46:01Z 307.1 2015-05-31T07:46:02Z 306.7 2015-05-31T07:46:03Z 306.1 2015-05-31T07:46:04Z 305.1 2015-05-31T07:46:05Z 304.0 2015-05-31T07:46:06Z 303.0 2015-05-31T07:46:07Z 302.1 2015-05-31T07:46:08Z 301.3 2015-05-31T07:46:09Z 300.7 2015-05-31T07:46:10Z 300.1 2015-05-31T07:46:11Z 299.5 2015-05-31T07:46:12Z 298.9 2015-05-31T07:46:13Z 298.3 2015-05-31T07:46:14Z 297.7 2015-05-31T07:46:15Z 297.0 2015-05-31T07:46:16Z 296.4 2015-05-31T07:46:17Z 295.6 2015-05-31T07:46:18Z 294.8 2015-05-31T07:46:19Z 293.9 2015-05-31T07:46:20Z 293.1 2015-05-31T07:46:21Z 292.2 2015-05-31T07:46:22Z 291.3 2015-05-31T07:46:23Z 290.2 2015-05-31T07:46:24Z 289.1 2015-05-31T07:46:25Z 288.0 2015-05-31T07:46:26Z 287.0 2015-05-31T07:46:27Z 286.0 2015-05-31T07:46:28Z 285.1 2015-05-31T07:46:29Z 284.3 2015-05-31T07:46:30Z 283.5 2015-05-31T07:46:31Z 282.5 2015-05-31T07:46:32Z 281.2 2015-05-31T07:46:33Z 280.0 2015-05-31T07:46:34Z 278.9 2015-05-31T07:46:35Z 277.9 2015-05-31T07:46:36Z 276.9 2015-05-31T07:46:37Z 276.0 2015-05-31T07:46:38Z 275.1 2015-05-31T07:46:39Z 274.4 2015-05-31T07:46:40Z 273.8 2015-05-31T07:46:41Z 273.2 2015-05-31T07:46:42Z 272.6 2015-05-31T07:46:43Z 272.2 2015-05-31T07:46:44Z 271.9 2015-05-31T07:46:45Z 271.3 2015-05-31T07:46:46Z 270.8 2015-05-31T07:46:47Z 270.4 2015-05-31T07:46:48Z 270.1 2015-05-31T07:46:49Z 269.8 2015-05-31T07:46:50Z 269.5 2015-05-31T07:46:51Z 269.3 2015-05-31T07:46:52Z 269.2 2015-05-31T07:46:53Z 268.9 2015-05-31T07:46:54Z 268.6 2015-05-31T07:46:55Z 268.2 2015-05-31T07:46:56Z 267.8 2015-05-31T07:46:57Z 267.4 2015-05-31T07:46:58Z 267.0 2015-05-31T07:46:59Z 266.7 2015-05-31T07:47:00Z 266.2 2015-05-31T07:47:01Z 265.7 2015-05-31T07:47:02Z 265.2 2015-05-31T07:47:03Z 264.7 2015-05-31T07:47:04Z 264.2 2015-05-31T07:47:05Z 263.8 2015-05-31T07:47:06Z 263.2 2015-05-31T07:47:07Z 262.7 2015-05-31T07:47:08Z 262.1 2015-05-31T07:47:09Z 261.7 2015-05-31T07:47:10Z 261.3 2015-05-31T07:47:11Z 261.1 2015-05-31T07:47:12Z 260.9 2015-05-31T07:47:13Z 260.7 2015-05-31T07:47:14Z 260.6 2015-05-31T07:47:15Z 260.5 2015-05-31T07:47:16Z 260.5 2015-05-31T07:47:17Z 260.5 2015-05-31T07:47:18Z 260.4 2015-05-31T07:47:19Z 260.3 2015-05-31T07:47:20Z 260.1 2015-05-31T07:47:21Z 259.9 2015-05-31T07:47:22Z 259.8 2015-05-31T07:47:23Z 259.8 2015-05-31T07:47:24Z 259.8 2015-05-31T07:47:25Z 259.8 2015-05-31T07:47:26Z 259.8 2015-05-31T07:47:27Z 259.9 2015-05-31T07:47:28Z 259.9 2015-05-31T07:47:29Z 260.0 2015-05-31T07:47:30Z 260.3 2015-05-31T07:47:32Z 260.4 2015-05-31T07:47:33Z 261.0 2015-05-31T07:47:34Z 261.3 2015-05-31T07:47:35Z 262.1 2015-05-31T07:47:37Z 262.4 2015-05-31T07:47:38Z 263.1 2015-05-31T07:47:40Z 263.5 2015-05-31T07:47:41Z 263.5 2015-05-31T07:47:43Z 263.6 2015-05-31T07:47:44Z 263.7 2015-05-31T07:47:46Z 263.7 2015-05-31T07:47:47Z 263.8 2015-05-31T07:47:49Z 263.8 2015-05-31T07:47:50Z 263.9 2015-05-31T07:47:52Z 263.9 2015-05-31T07:47:53Z 264.0 2015-05-31T07:47:55Z 264.1 2015-05-31T07:47:56Z 264.2 2015-05-31T07:47:58Z 264.3 2015-05-31T07:47:59Z 264.5 2015-05-31T07:48:01Z 264.6 2015-05-31T07:48:02Z 264.8 2015-05-31T07:48:04Z 264.6 2015-05-31T07:48:05Z 264.4 2015-05-31T07:48:07Z 264.2 2015-05-31T07:48:08Z 264.1 2015-05-31T07:48:10Z 264.1 2015-05-31T07:48:11Z 264.0 2015-05-31T07:48:13Z 264.0 2015-05-31T07:48:14Z 264.1 2015-05-31T07:48:16Z 264.2 2015-05-31T07:48:17Z 264.2 2015-05-31T07:48:20Z 264.3 2015-05-31T07:48:21Z 264.9 2015-05-31T07:48:25Z 265.1 2015-05-31T07:48:26Z 265.3 2015-05-31T07:50:26Z 265.4 2015-05-31T07:50:27Z 265.7 2015-05-31T07:50:31Z 265.7 2015-05-31T07:50:32Z 266.1 2015-05-31T07:50:36Z 266.2 2015-05-31T07:50:37Z 266.1 2015-05-31T07:50:40Z 266.0 2015-05-31T07:50:41Z 265.7 2015-05-31T07:50:44Z 265.5 2015-05-31T07:50:45Z 265.2 2015-05-31T07:50:47Z 265.0 2015-05-31T07:50:48Z 264.7 2015-05-31T07:50:50Z 264.5 2015-05-31T07:50:51Z 264.4 2015-05-31T07:50:52Z 264.3 2015-05-31T07:50:53Z 264.2 2015-05-31T07:50:54Z 264.1 2015-05-31T07:50:55Z 264.2 2015-05-31T07:50:56Z 264.2 2015-05-31T07:50:57Z 264.3 2015-05-31T07:50:58Z 263.8 2015-05-31T07:50:59Z 263.4 2015-05-31T07:51:00Z 263.0 2015-05-31T07:51:01Z 262.7 2015-05-31T07:51:02Z 262.3 2015-05-31T07:51:03Z 261.7 2015-05-31T07:51:04Z 261.1 2015-05-31T07:51:05Z 260.6 2015-05-31T07:51:06Z 260.2 2015-05-31T07:51:07Z 259.8 2015-05-31T07:51:08Z 259.3 2015-05-31T07:51:09Z 258.7 2015-05-31T07:51:10Z 258.4 2015-05-31T07:51:11Z 258.0 2015-05-31T07:51:12Z 257.8 2015-05-31T07:51:13Z 257.6 2015-05-31T07:51:14Z 257.5 2015-05-31T07:51:15Z 257.4 2015-05-31T07:51:16Z 257.4 2015-05-31T07:51:17Z 257.3 2015-05-31T07:51:18Z 256.6 2015-05-31T07:51:19Z 255.9 2015-05-31T07:51:20Z 255.2 2015-05-31T07:51:21Z 254.5 2015-05-31T07:51:22Z 253.8 2015-05-31T07:51:23Z 253.1 2015-05-31T07:51:24Z 252.3 2015-05-31T07:51:25Z 251.7 2015-05-31T07:51:26Z 251.1 2015-05-31T07:51:27Z 250.5 2015-05-31T07:51:28Z 250.0 2015-05-31T07:51:29Z 249.5 2015-05-31T07:51:30Z 249.1 2015-05-31T07:51:31Z 248.6 2015-05-31T07:51:32Z 248.6 2015-05-31T07:51:33Z 249.0 2015-05-31T07:51:34Z 249.4 2015-05-31T07:51:35Z 249.5 2015-05-31T07:51:36Z 249.5 2015-05-31T07:51:37Z 249.5 2015-05-31T07:51:38Z 249.6 2015-05-31T07:51:39Z 249.6 2015-05-31T07:51:41Z 249.8 2015-05-31T07:51:42Z 250.2 2015-05-31T07:51:43Z 250.5 2015-05-31T07:51:44Z 250.8 2015-05-31T07:51:45Z 251.0 2015-05-31T07:51:46Z 251.3 2015-05-31T07:51:47Z 251.5 2015-05-31T07:51:48Z 251.7 2015-05-31T07:51:49Z 251.8 2015-05-31T07:51:50Z 252.0 2015-05-31T07:51:51Z 251.7 2015-05-31T07:51:52Z 251.2 2015-05-31T07:51:53Z 250.8 2015-05-31T07:51:54Z 250.3 2015-05-31T07:51:55Z 249.9 2015-05-31T07:51:56Z 249.4 2015-05-31T07:51:57Z 248.9 2015-05-31T07:51:58Z 248.3 2015-05-31T07:51:59Z 247.7 2015-05-31T07:52:00Z 247.1 2015-05-31T07:52:01Z 246.3 2015-05-31T07:52:02Z 245.5 2015-05-31T07:52:03Z 244.5 2015-05-31T07:52:04Z 243.6 2015-05-31T07:52:05Z 242.6 2015-05-31T07:52:06Z 241.6 2015-05-31T07:52:07Z 240.4 2015-05-31T07:52:08Z 238.8 2015-05-31T07:52:09Z 237.2 2015-05-31T07:52:10Z 235.7 2015-05-31T07:52:11Z 234.2 2015-05-31T07:52:12Z 232.7 2015-05-31T07:52:13Z 231.4 2015-05-31T07:52:14Z 230.5 2015-05-31T07:52:15Z 229.5 2015-05-31T07:52:16Z 228.7 2015-05-31T07:52:17Z 227.8 2015-05-31T07:52:18Z 226.9 2015-05-31T07:52:19Z 226.0 2015-05-31T07:52:20Z 225.1 2015-05-31T07:52:21Z 225.2 2015-05-31T07:52:22Z 225.9 2015-05-31T07:52:23Z 226.5 2015-05-31T07:52:24Z 227.1 2015-05-31T07:52:25Z 227.6 2015-05-31T07:52:26Z 227.9 2015-05-31T07:52:27Z 228.2 2015-05-31T07:52:28Z 228.5 2015-05-31T07:52:29Z 228.6 2015-05-31T07:52:30Z 228.7 2015-05-31T07:52:31Z 228.9 2015-05-31T07:52:32Z 229.1 2015-05-31T07:52:33Z 229.3 2015-05-31T07:52:34Z 229.5 2015-05-31T07:52:35Z 229.8 2015-05-31T07:52:36Z 230.1 2015-05-31T07:52:37Z 230.4 2015-05-31T07:52:38Z 230.6 2015-05-31T07:52:39Z 231.0 2015-05-31T07:52:40Z 231.7 2015-05-31T07:52:42Z 232.2 2015-05-31T07:52:43Z 232.9 2015-05-31T07:52:45Z 233.4 2015-05-31T07:52:46Z 234.4 2015-05-31T07:52:48Z 235.1 2015-05-31T07:52:49Z 235.8 2015-05-31T07:52:50Z 236.6 2015-05-31T07:52:51Z 237.5 2015-05-31T07:52:52Z 238.3 2015-05-31T07:52:53Z 239.2 2015-05-31T07:52:54Z 240.1 2015-05-31T07:52:55Z 241.1 2015-05-31T07:52:56Z 241.9 2015-05-31T07:52:57Z 242.4 2015-05-31T07:52:58Z 242.9 2015-05-31T07:52:59Z 243.4 2015-05-31T07:53:00Z 243.9 2015-05-31T07:53:01Z 244.3 2015-05-31T07:53:02Z 244.7 2015-05-31T07:53:03Z 245.1 2015-05-31T07:53:04Z 245.5 2015-05-31T07:53:05Z 245.8 2015-05-31T07:53:06Z 246.1 2015-05-31T07:53:07Z 246.3 2015-05-31T07:53:08Z 246.1 2015-05-31T07:53:09Z 245.7 2015-05-31T07:53:10Z 245.3 2015-05-31T07:53:11Z 245.0 2015-05-31T07:53:12Z 244.6 2015-05-31T07:53:13Z 244.0 2015-05-31T07:53:15Z 243.7 2015-05-31T07:53:16Z 243.2 2015-05-31T07:53:18Z 243.0 2015-05-31T07:53:19Z 242.6 2015-05-31T07:53:21Z 242.5 2015-05-31T07:53:22Z 242.5 2015-05-31T07:53:23Z 242.4 2015-05-31T07:53:24Z 242.2 2015-05-31T07:53:25Z 241.8 2015-05-31T07:53:26Z 241.5 2015-05-31T07:53:27Z 241.1 2015-05-31T07:53:28Z 240.7 2015-05-31T07:53:29Z 240.3 2015-05-31T07:53:30Z 239.9 2015-05-31T07:53:31Z 239.5 2015-05-31T07:53:32Z 239.1 2015-05-31T07:53:33Z 238.5 2015-05-31T07:53:34Z 237.9 2015-05-31T07:53:35Z 237.4 2015-05-31T07:53:36Z 236.9 2015-05-31T07:53:37Z 236.4 2015-05-31T07:53:38Z 236.0 2015-05-31T07:53:39Z 235.5 2015-05-31T07:53:40Z 234.4 2015-05-31T07:53:41Z 233.2 2015-05-31T07:53:42Z 232.2 2015-05-31T07:53:43Z 231.3 2015-05-31T07:53:44Z 230.5 2015-05-31T07:53:45Z 229.7 2015-05-31T07:53:46Z 229.1 2015-05-31T07:53:47Z 228.6 2015-05-31T07:53:48Z 228.1 2015-05-31T07:53:49Z 227.7 2015-05-31T07:53:50Z 227.4 2015-05-31T07:53:51Z 227.1 2015-05-31T07:53:52Z 226.8 2015-05-31T07:53:53Z 226.6 2015-05-31T07:53:54Z 226.4 2015-05-31T07:53:55Z 226.3 2015-05-31T07:53:56Z 226.4 2015-05-31T07:53:58Z 226.6 2015-05-31T07:53:59Z 226.9 2015-05-31T07:54:01Z 227.1 2015-05-31T07:54:02Z 227.4 2015-05-31T07:54:04Z 227.6 2015-05-31T07:54:05Z 227.9 2015-05-31T07:54:07Z 228.0 2015-05-31T07:54:08Z 228.3 2015-05-31T07:54:10Z 228.4 2015-05-31T07:54:11Z 228.7 2015-05-31T07:54:13Z 228.9 2015-05-31T07:54:14Z 229.7 2015-05-31T07:54:16Z 230.1 2015-05-31T07:54:17Z 230.4 2015-05-31T07:54:19Z 230.5 2015-05-31T07:54:20Z 230.6 2015-05-31T07:54:22Z 230.7 2015-05-31T07:54:23Z 230.7 2015-05-31T07:54:25Z 230.7 2015-05-31T07:54:26Z 230.7 2015-05-31T07:54:28Z 230.7 2015-05-31T07:54:29Z 230.6 2015-05-31T07:54:32Z 230.5 2015-05-31T07:54:33Z 230.5 2015-05-31T07:54:36Z 230.4 2015-05-31T07:54:37Z 230.4 2015-05-31T07:54:40Z 230.3 2015-05-31T07:54:41Z 230.1 2015-05-31T07:54:44Z 230.0 2015-05-31T07:54:45Z 229.9 2015-05-31T07:54:49Z 229.8 2015-05-31T07:54:50Z 229.9 2015-05-31T07:54:53Z 229.8 2015-05-31T07:54:54Z 229.7 2015-05-31T07:54:56Z 229.7 2015-05-31T07:54:57Z 229.7 2015-05-31T07:54:59Z 229.6 2015-05-31T07:55:00Z 229.7 2015-05-31T07:55:02Z 229.9 2015-05-31T07:55:03Z 230.6 2015-05-31T07:55:05Z 231.0 2015-05-31T07:55:06Z 231.8 2015-05-31T07:55:08Z 232.3 2015-05-31T07:55:09Z 233.2 2015-05-31T07:55:11Z 233.6 2015-05-31T07:55:12Z 234.3 2015-05-31T07:55:14Z 234.6 2015-05-31T07:55:15Z 235.2 2015-05-31T07:55:17Z 235.5 2015-05-31T07:55:18Z 235.6 2015-05-31T07:55:21Z 235.5 2015-05-31T07:55:22Z 235.4 2015-05-31T07:55:25Z 235.4 2015-05-31T07:55:26Z 235.5 2015-05-31T07:55:28Z 235.6 2015-05-31T07:55:29Z 235.8 2015-05-31T07:55:32Z 235.9 2015-05-31T07:55:33Z 236.2 2015-05-31T07:55:36Z 236.3 2015-05-31T07:55:37Z 236.8 2015-05-31T07:55:40Z 237.0 2015-05-31T07:55:41Z 237.6 2015-05-31T07:55:44Z 237.8 2015-05-31T07:55:45Z 237.9 2015-05-31T07:55:48Z 237.7 2015-05-31T07:55:49Z 237.1 2015-05-31T07:55:52Z 236.9 2015-05-31T07:55:53Z 236.4 2015-05-31T07:55:57Z 236.3 2015-05-31T07:55:58Z 235.9 2015-05-31T07:56:01Z 235.8 2015-05-31T07:56:02Z 235.4 2015-05-31T07:56:05Z 235.2 2015-05-31T07:56:06Z 234.4 2015-05-31T07:56:09Z 234.1 2015-05-31T07:56:10Z 233.7 2015-05-31T07:56:12Z 233.5 2015-05-31T07:56:13Z 232.7 2015-05-31T07:56:15Z 232.1 2015-05-31T07:56:16Z 231.5 2015-05-31T07:56:17Z 230.8 2015-05-31T07:56:18Z 230.3 2015-05-31T07:56:19Z 229.7 2015-05-31T07:56:20Z 229.1 2015-05-31T07:56:21Z 228.5 2015-05-31T07:56:22Z 227.8 2015-05-31T07:56:23Z 227.3 2015-05-31T07:56:24Z 226.7 2015-05-31T07:56:25Z 226.1 2015-05-31T07:56:26Z 225.5 2015-05-31T07:56:27Z 224.4 2015-05-31T07:56:28Z 223.8 2015-05-31T07:56:29Z 223.2 2015-05-31T07:56:30Z 222.6 2015-05-31T07:56:31Z 221.9 2015-05-31T07:56:32Z 221.3 2015-05-31T07:56:33Z 220.9 2015-05-31T07:56:34Z 220.4 2015-05-31T07:56:35Z 219.4 2015-05-31T07:56:36Z 218.3 2015-05-31T07:56:37Z 217.3 2015-05-31T07:56:38Z 216.2 2015-05-31T07:56:39Z 215.1 2015-05-31T07:56:40Z 213.9 2015-05-31T07:56:41Z 212.8 2015-05-31T07:56:42Z 212.1 2015-05-31T07:56:43Z 211.7 2015-05-31T07:56:44Z 211.3 2015-05-31T07:56:45Z 211.0 2015-05-31T07:56:46Z 210.8 2015-05-31T07:56:47Z 210.6 2015-05-31T07:56:48Z 210.4 2015-05-31T07:56:49Z 210.2 2015-05-31T07:56:50Z 210.0 2015-05-31T07:56:51Z 209.8 2015-05-31T07:56:52Z 209.7 2015-05-31T07:56:53Z 209.5 2015-05-31T07:56:54Z 209.4 2015-05-31T07:56:55Z 209.3 2015-05-31T07:56:56Z 209.0 2015-05-31T07:56:59Z 208.8 2015-05-31T07:57:00Z 208.6 2015-05-31T07:57:02Z 208.5 2015-05-31T07:57:03Z 208.4 2015-05-31T07:57:05Z 208.7 2015-05-31T07:57:06Z 209.2 2015-05-31T07:57:08Z 209.5 2015-05-31T07:57:09Z 209.9 2015-05-31T07:57:11Z 210.1 2015-05-31T07:57:12Z 210.5 2015-05-31T07:57:14Z 210.7 2015-05-31T07:57:15Z 211.1 2015-05-31T07:57:17Z 211.3 2015-05-31T07:57:18Z 211.7 2015-05-31T07:57:20Z 211.8 2015-05-31T07:57:21Z 212.1 2015-05-31T07:57:23Z 212.3 2015-05-31T07:57:24Z 212.4 2015-05-31T07:57:25Z 212.6 2015-05-31T07:57:26Z 212.7 2015-05-31T07:57:27Z 212.9 2015-05-31T07:57:28Z 213.1 2015-05-31T07:57:29Z 213.2 2015-05-31T07:57:30Z 213.3 2015-05-31T07:57:31Z 213.1 2015-05-31T07:57:32Z 212.6 2015-05-31T07:57:33Z 212.1 2015-05-31T07:57:34Z 211.6 2015-05-31T07:57:35Z 211.0 2015-05-31T07:57:36Z 210.5 2015-05-31T07:57:37Z 209.9 2015-05-31T07:57:38Z 209.3 2015-05-31T07:57:39Z 208.8 2015-05-31T07:57:40Z 208.1 2015-05-31T07:57:41Z 207.0 2015-05-31T07:57:42Z 205.9 2015-05-31T07:57:43Z 204.8 2015-05-31T07:57:44Z 203.8 2015-05-31T07:57:45Z 203.0 2015-05-31T07:57:46Z 201.7 2015-05-31T07:57:49Z 201.5 2015-05-31T07:57:50Z 200.5 2015-05-31T07:58:16Z 200.1 2015-05-31T07:58:17Z 199.0 2015-05-31T07:58:19Z 198.4 2015-05-31T07:58:20Z 197.7 2015-05-31T07:58:21Z 197.0 2015-05-31T07:58:22Z 196.2 2015-05-31T07:58:23Z 195.4 2015-05-31T07:58:24Z 194.5 2015-05-31T07:58:25Z 193.6 2015-05-31T07:58:26Z 192.7 2015-05-31T07:58:27Z 191.8 2015-05-31T07:58:28Z 190.9 2015-05-31T07:58:29Z 190.0 2015-05-31T07:58:30Z 189.0 2015-05-31T07:58:31Z 187.9 2015-05-31T07:58:32Z 186.9 2015-05-31T07:58:33Z 185.9 2015-05-31T07:58:34Z 184.8 2015-05-31T07:58:35Z 183.7 2015-05-31T07:58:36Z 182.7 2015-05-31T07:58:37Z 181.6 2015-05-31T07:58:38Z 180.5 2015-05-31T07:58:39Z 179.3 2015-05-31T07:58:40Z 178.1 2015-05-31T07:58:41Z 176.9 2015-05-31T07:58:42Z 175.8 2015-05-31T07:58:43Z 174.6 2015-05-31T07:58:44Z 173.4 2015-05-31T07:58:45Z 172.3 2015-05-31T07:58:46Z 171.1 2015-05-31T07:58:47Z 169.7 2015-05-31T07:58:48Z 168.4 2015-05-31T07:58:49Z 167.3 2015-05-31T07:58:50Z 166.2 2015-05-31T07:58:51Z 165.1 2015-05-31T07:58:52Z 164.0 2015-05-31T07:58:53Z 162.8 2015-05-31T07:58:54Z 161.9 2015-05-31T07:58:55Z 161.6 2015-05-31T07:58:56Z 161.4 2015-05-31T07:58:57Z 161.2 2015-05-31T07:58:58Z 161.0 2015-05-31T07:58:59Z 160.9 2015-05-31T07:59:00Z 161.1 2015-05-31T07:59:01Z 161.3 2015-05-31T07:59:02Z 161.5 2015-05-31T07:59:03Z 161.6 2015-05-31T07:59:04Z 161.8 2015-05-31T07:59:05Z 161.9 2015-05-31T07:59:06Z 162.0 2015-05-31T07:59:07Z 162.1 2015-05-31T07:59:08Z 162.2 2015-05-31T07:59:09Z 162.3 2015-05-31T07:59:10Z 162.4 2015-05-31T07:59:11Z 162.5 2015-05-31T07:59:12Z 162.6 2015-05-31T07:59:13Z 162.6 2015-05-31T07:59:14Z 162.7 2015-05-31T07:59:15Z 162.8 2015-05-31T07:59:16Z 162.9 2015-05-31T07:59:17Z 162.9 2015-05-31T07:59:18Z 163.0 2015-05-31T07:59:19Z 163.4 2015-05-31T07:59:20Z 163.9 2015-05-31T07:59:21Z 164.3 2015-05-31T07:59:22Z 165.0 2015-05-31T07:59:24Z 165.3 2015-05-31T07:59:25Z 165.9 2015-05-31T07:59:27Z 166.3 2015-05-31T07:59:28Z 166.8 2015-05-31T07:59:30Z 167.1 2015-05-31T07:59:31Z 167.6 2015-05-31T07:59:33Z 167.8 2015-05-31T07:59:34Z 168.2 2015-05-31T07:59:36Z 168.4 2015-05-31T07:59:37Z 169.0 2015-05-31T07:59:39Z 169.4 2015-05-31T07:59:40Z 170.3 2015-05-31T07:59:42Z 170.7 2015-05-31T07:59:43Z 171.5 2015-05-31T07:59:45Z 171.9 2015-05-31T07:59:46Z 172.6 2015-05-31T07:59:48Z 173.0 2015-05-31T07:59:49Z 173.6 2015-05-31T07:59:51Z 173.9 2015-05-31T07:59:52Z 174.5 2015-05-31T07:59:54Z 174.7 2015-05-31T07:59:55Z 175.2 2015-05-31T07:59:57Z 175.3 2015-05-31T07:59:58Z 175.6 2015-05-31T08:00:00Z 175.6 2015-05-31T08:00:01Z 175.6 2015-05-31T08:00:03Z 175.7 2015-05-31T08:00:04Z 175.7 2015-05-31T08:00:06Z 175.7 2015-05-31T08:00:07Z 175.8 2015-05-31T08:00:09Z 175.9 2015-05-31T08:00:10Z 176.0 2015-05-31T08:00:12Z 176.1 2015-05-31T08:00:13Z 176.2 2015-05-31T08:00:15Z 176.3 2015-05-31T08:00:16Z 176.7 2015-05-31T08:00:18Z 176.9 2015-05-31T08:00:19Z 177.3 2015-05-31T08:00:22Z 177.2 2015-05-31T08:00:23Z 177.1 2015-05-31T08:00:25Z 177.1 2015-05-31T08:00:26Z 177.0 2015-05-31T08:00:29Z 176.9 2015-05-31T08:00:30Z 176.8 2015-05-31T08:00:33Z 176.7 2015-05-31T08:00:34Z 176.7 2015-05-31T08:00:37Z 176.7 2015-05-31T08:00:38Z 176.6 2015-05-31T08:00:41Z 176.5 2015-05-31T08:00:42Z 176.8 2015-05-31T08:00:45Z 176.9 2015-05-31T08:00:46Z 177.2 2015-05-31T08:00:49Z 177.4 2015-05-31T08:00:50Z 177.7 2015-05-31T08:00:53Z 177.9 2015-05-31T08:00:54Z 178.2 2015-05-31T08:00:57Z 178.4 2015-05-31T08:00:58Z 178.8 2015-05-31T08:01:01Z 179.0 2015-05-31T08:01:02Z 179.5 2015-05-31T08:01:06Z 179.6 2015-05-31T08:01:07Z 180.3 2015-05-31T08:01:12Z 180.4 2015-05-31T08:01:13Z 180.9 2015-05-31T08:01:17Z 181.0 2015-05-31T08:01:18Z 181.4 2015-05-31T08:01:22Z 181.6 2015-05-31T08:01:23Z 182.2 2015-05-31T08:01:28Z 182.3 2015-05-31T08:01:29Z 182.7 2015-05-31T08:01:34Z 182.8 2015-05-31T08:01:35Z 183.3 2015-05-31T08:01:40Z 183.4 2015-05-31T08:01:41Z 183.5 2015-05-31T08:01:46Z 183.4 2015-05-31T08:01:47Z 182.6 2015-05-31T08:01:52Z 182.4 2015-05-31T08:01:53Z 181.6 2015-05-31T08:01:58Z 181.4 2015-05-31T08:01:59Z 180.6 2015-05-31T08:02:04Z 180.5 2015-05-31T08:02:05Z 179.9 2015-05-31T08:02:09Z 179.6 2015-05-31T08:02:10Z 179.1 2015-05-31T08:02:12Z 178.8 2015-05-31T08:02:13Z 178.2 2015-05-31T08:02:14Z 177.0 2015-05-31T08:02:15Z 175.5 2015-05-31T08:02:16Z 173.9 2015-05-31T08:02:17Z 172.2 2015-05-31T08:02:18Z 170.5 2015-05-31T08:02:19Z 168.6 2015-05-31T08:02:20Z 166.9 2015-05-31T08:02:21Z 165.3 2015-05-31T08:02:22Z 163.8 2015-05-31T08:02:23Z 162.2 2015-05-31T08:02:24Z 160.6 2015-05-31T08:02:25Z 159.0 2015-05-31T08:02:26Z 157.3 2015-05-31T08:02:27Z 155.8 2015-05-31T08:02:28Z 155.1 2015-05-31T08:02:29Z 154.5 2015-05-31T08:02:30Z 153.9 2015-05-31T08:02:31Z 153.1 2015-05-31T08:02:32Z 152.4 2015-05-31T08:02:33Z 151.6 2015-05-31T08:02:34Z 150.9 2015-05-31T08:02:35Z 150.3 2015-05-31T08:02:36Z 149.8 2015-05-31T08:02:37Z 149.3 2015-05-31T08:02:38Z 148.9 2015-05-31T08:02:39Z 148.5 2015-05-31T08:02:40Z 148.1 2015-05-31T08:02:41Z 147.7 2015-05-31T08:02:42Z 147.7 2015-05-31T08:02:43Z 147.7 2015-05-31T08:02:44Z 147.6 2015-05-31T08:02:45Z 147.6 2015-05-31T08:02:46Z 147.6 2015-05-31T08:02:47Z 147.5 2015-05-31T08:02:48Z 147.5 2015-05-31T08:02:49Z 147.5 2015-05-31T08:02:50Z 147.4 2015-05-31T08:02:51Z 147.4 2015-05-31T08:02:52Z 147.4 2015-05-31T08:02:53Z 147.4 2015-05-31T08:02:54Z 147.4 2015-05-31T08:02:55Z 147.3 2015-05-31T08:02:56Z 147.3 2015-05-31T08:02:57Z 147.3 2015-05-31T08:02:58Z 147.3 2015-05-31T08:02:59Z 147.3 2015-05-31T08:03:00Z 147.2 2015-05-31T08:03:01Z 147.2 2015-05-31T08:03:02Z 147.2 2015-05-31T08:03:03Z 147.1 2015-05-31T08:03:04Z 147.0 2015-05-31T08:03:06Z 146.9 2015-05-31T08:03:07Z 146.8 2015-05-31T08:03:09Z 146.8 2015-05-31T08:03:10Z 147.0 2015-05-31T08:03:13Z 147.2 2015-05-31T08:03:14Z 147.4 2015-05-31T08:03:16Z 147.4 2015-05-31T08:03:17Z 147.4 2015-05-31T08:03:18Z 147.3 2015-05-31T08:03:19Z 147.2 2015-05-31T08:03:21Z 147.2 2015-05-31T08:03:22Z 147.1 2015-05-31T08:03:23Z 147.1 2015-05-31T08:03:24Z 147.0 2015-05-31T08:03:26Z 146.9 2015-05-31T08:03:27Z 146.9 2015-05-31T08:03:29Z 146.8 2015-05-31T08:03:30Z 146.7 2015-05-31T08:03:32Z 146.7 2015-05-31T08:03:33Z 146.6 2015-05-31T08:03:35Z 146.5 2015-05-31T08:03:36Z 146.4 2015-05-31T08:03:38Z 146.3 2015-05-31T08:03:39Z 146.2 2015-05-31T08:03:41Z 146.1 2015-05-31T08:03:42Z 146.0 2015-05-31T08:03:44Z 145.9 2015-05-31T08:03:45Z 145.8 2015-05-31T08:03:47Z 145.7 2015-05-31T08:03:48Z 145.6 2015-05-31T08:03:50Z 145.5 2015-05-31T08:03:51Z 145.4 2015-05-31T08:03:53Z 145.3 2015-05-31T08:03:54Z 145.2 2015-05-31T08:03:56Z 145.1 2015-05-31T08:03:57Z 144.9 2015-05-31T08:03:59Z 144.8 2015-05-31T08:04:00Z 144.6 2015-05-31T08:04:02Z 144.6 2015-05-31T08:04:03Z 144.4 2015-05-31T08:04:06Z 144.4 2015-05-31T08:04:07Z 144.2 2015-05-31T08:04:13Z 144.2 2015-05-31T08:04:14Z 144.1 2015-05-31T08:04:16Z 144.1 2015-05-31T08:04:17Z 144.0 2015-05-31T08:04:19Z 143.9 2015-05-31T08:04:20Z 144.0 2015-05-31T08:04:22Z 144.1 2015-05-31T08:04:23Z 144.3 2015-05-31T08:04:26Z 144.3 2015-05-31T08:04:27Z 144.5 2015-05-31T08:04:30Z 144.6 2015-05-31T08:04:31Z 144.7 2015-05-31T08:04:34Z 144.8 2015-05-31T08:04:35Z 144.9 2015-05-31T08:04:37Z 145.0 2015-05-31T08:04:38Z 145.1 2015-05-31T08:04:40Z 145.2 2015-05-31T08:04:41Z 145.4 2015-05-31T08:04:44Z 145.5 2015-05-31T08:04:45Z 145.5 2015-05-31T08:04:47Z 145.5 2015-05-31T08:04:48Z 145.6 2015-05-31T08:05:09Z 145.6 2015-05-31T08:05:10Z 145.9 2015-05-31T08:05:14Z 146.0 2015-05-31T08:05:15Z 146.2 2015-05-31T08:05:17Z 146.4 2015-05-31T08:05:18Z 146.6 2015-05-31T08:05:20Z 146.7 2015-05-31T08:05:21Z 147.0 2015-05-31T08:05:24Z 147.1 2015-05-31T08:05:25Z 147.2 2015-05-31T08:05:28Z 147.2 2015-05-31T08:05:29Z 147.2 2015-05-31T08:05:32Z 147.2 2015-05-31T08:05:33Z 147.2 2015-05-31T08:05:35Z 147.2 2015-05-31T08:05:36Z 147.1 2015-05-31T08:05:38Z 147.0 2015-05-31T08:05:39Z 146.7 2015-05-31T08:05:42Z 146.5 2015-05-31T08:05:43Z 146.3 2015-05-31T08:05:45Z 146.1 2015-05-31T08:05:46Z 145.8 2015-05-31T08:05:49Z 145.7 2015-05-31T08:05:50Z 145.6 2015-05-31T08:05:52Z 145.6 2015-05-31T08:05:53Z 145.7 2015-05-31T08:05:55Z 145.8 2015-05-31T08:05:56Z 146.1 2015-05-31T08:05:59Z 146.2 2015-05-31T08:06:00Z 145.9 2015-05-31T08:06:06Z 145.9 2015-05-31T08:06:07Z 145.7 2015-05-31T08:06:11Z 145.6 2015-05-31T08:06:12Z 145.3 2015-05-31T08:06:16Z 145.3 2015-05-31T08:06:17Z 145.7 2015-05-31T08:06:20Z 145.8 2015-05-31T08:06:21Z 146.6 2015-05-31T08:06:36Z 146.7 2015-05-31T08:06:37Z 146.8 2015-05-31T08:06:38Z 146.9 2015-05-31T08:06:40Z 146.9 2015-05-31T08:06:41Z 147.3 2015-05-31T08:06:46Z 147.5 2015-05-31T08:06:47Z 148.0 2015-05-31T08:06:52Z 148.0 2015-05-31T08:06:53Z 148.1 2015-05-31T08:06:59Z 148.0 2015-05-31T08:07:00Z 147.7 2015-05-31T08:07:26Z 147.6 2015-05-31T08:07:27Z 147.2 2015-05-31T08:07:31Z 147.1 2015-05-31T08:07:32Z 146.9 2015-05-31T08:07:36Z 146.9 2015-05-31T08:07:37Z 146.8 2015-05-31T08:07:42Z 146.7 2015-05-31T08:07:43Z 146.1 2015-05-31T08:07:46Z 145.9 2015-05-31T08:07:47Z 145.5 2015-05-31T08:07:50Z 145.4 2015-05-31T08:07:51Z 145.1 2015-05-31T08:07:53Z 144.9 2015-05-31T08:07:54Z 144.7 2015-05-31T08:07:56Z 144.4 2015-05-31T08:07:57Z 143.7 2015-05-31T08:08:01Z 143.6 2015-05-31T08:08:02Z 144.3 2015-05-31T08:08:37Z 144.4 2015-05-31T08:08:38Z 144.8 2015-05-31T08:08:43Z 144.9 2015-05-31T08:08:44Z 145.3 2015-05-31T08:08:52Z 145.3 2015-05-31T08:08:53Z 145.8 2015-05-31T08:09:02Z 145.9 2015-05-31T08:09:03Z 146.3 2015-05-31T08:09:10Z 146.3 2015-05-31T08:09:11Z 147.0 2015-05-31T08:09:16Z 147.1 2015-05-31T08:09:17Z 147.8 2015-05-31T08:09:23Z 147.9 2015-05-31T08:09:24Z 148.4 2015-05-31T08:09:29Z 148.5 2015-05-31T08:09:30Z 148.8 2015-05-31T08:09:35Z 148.9 2015-05-31T08:09:36Z 148.8 2015-05-31T08:09:41Z 148.8 2015-05-31T08:09:42Z 148.5 2015-05-31T08:09:47Z 148.5 2015-05-31T08:09:48Z 148.1 2015-05-31T08:09:53Z 148.0 2015-05-31T08:09:54Z 147.9 2015-05-31T08:09:59Z 147.8 2015-05-31T08:10:00Z 147.5 2015-05-31T08:10:05Z 147.3 2015-05-31T08:10:06Z 146.9 2015-05-31T08:10:12Z 146.8 2015-05-31T08:10:13Z 146.4 2015-05-31T08:10:19Z 146.3 2015-05-31T08:10:20Z 145.9 2015-05-31T08:10:28Z 145.8 2015-05-31T08:10:29Z 145.4 2015-05-31T08:10:35Z 145.4 2015-05-31T08:10:36Z 145.4 2015-05-31T08:10:41Z 145.4 2015-05-31T08:10:42Z 145.5 2015-05-31T08:10:47Z 145.5 2015-05-31T08:10:48Z 145.5 2015-05-31T08:10:53Z 145.5 2015-05-31T08:10:54Z 145.9 2015-05-31T08:11:21Z 146.0 2015-05-31T08:11:22Z 146.4 2015-05-31T08:11:28Z 146.4 2015-05-31T08:11:29Z 146.4 2015-05-31T08:11:35Z 146.4 2015-05-31T08:11:36Z 146.5 2015-05-31T08:11:42Z 146.5 2015-05-31T08:11:43Z 146.5 2015-05-31T08:11:49Z 146.5 2015-05-31T08:11:50Z 146.5 2015-05-31T08:11:54Z 146.5 2015-05-31T08:11:55Z 146.6 2015-05-31T08:12:00Z 146.6 2015-05-31T08:12:01Z 146.7 2015-05-31T08:12:08Z 146.7 2015-05-31T08:12:09Z 146.8 2015-05-31T08:12:17Z 146.8 2015-05-31T08:12:18Z 146.9 2015-05-31T08:12:21Z 147.0 2015-05-31T08:12:22Z 147.0 2015-05-31T08:12:24Z 147.1 2015-05-31T08:12:25Z 147.2 2015-05-31T08:12:28Z 147.2 2015-05-31T08:12:29Z 147.3 2015-05-31T08:12:31Z 147.3 2015-05-31T08:12:32Z 147.4 2015-05-31T08:12:34Z 147.5 2015-05-31T08:12:35Z 147.6 2015-05-31T08:12:37Z 147.6 2015-05-31T08:12:38Z 147.8 2015-05-31T08:12:40Z 147.8 2015-05-31T08:12:41Z 147.9 2015-05-31T08:12:43Z 148.0 2015-05-31T08:12:44Z 148.2 2015-05-31T08:12:46Z 148.2 2015-05-31T08:12:47Z 148.4 2015-05-31T08:12:49Z 148.4 2015-05-31T08:12:50Z 148.4 2015-05-31T08:12:52Z 148.3 2015-05-31T08:12:53Z 148.3 2015-05-31T08:12:55Z 148.3 2015-05-31T08:12:56Z 148.2 2015-05-31T08:12:58Z 148.2 2015-05-31T08:12:59Z 148.1 2015-05-31T08:13:01Z 148.1 2015-05-31T08:13:02Z 148.1 2015-05-31T08:13:04Z 148.0 2015-05-31T08:13:05Z 148.0 2015-05-31T08:13:07Z 148.0 2015-05-31T08:13:08Z 147.9 2015-05-31T08:13:10Z 147.8 2015-05-31T08:13:11Z 147.8 2015-05-31T08:13:13Z 147.7 2015-05-31T08:13:14Z 147.6 2015-05-31T08:13:17Z 147.4 2015-05-31T08:13:18Z 147.1 2015-05-31T08:13:21Z 147.0 2015-05-31T08:13:22Z 146.8 2015-05-31T08:13:24Z 146.8 2015-05-31T08:13:25Z 146.5 2015-05-31T08:13:33Z 146.4 2015-05-31T08:13:34Z 146.1 2015-05-31T08:13:37Z 146.0 2015-05-31T08:13:38Z 145.5 2015-05-31T08:13:41Z 145.4 2015-05-31T08:13:42Z 145.0 2015-05-31T08:13:45Z 144.9 2015-05-31T08:13:46Z 144.6 2015-05-31T08:13:49Z 144.4 2015-05-31T08:13:50Z 144.0 2015-05-31T08:13:52Z 143.9 2015-05-31T08:13:53Z 143.5 2015-05-31T08:13:55Z 143.3 2015-05-31T08:13:56Z 143.0 2015-05-31T08:13:59Z 142.9 2015-05-31T08:14:00Z 142.8 2015-05-31T08:14:02Z 142.7 2015-05-31T08:14:03Z 142.5 2015-05-31T08:14:05Z 142.6 2015-05-31T08:14:06Z 142.6 2015-05-31T08:14:08Z 142.7 2015-05-31T08:14:09Z 142.8 2015-05-31T08:14:12Z 142.9 2015-05-31T08:14:13Z 143.0 2015-05-31T08:14:15Z 143.1 2015-05-31T08:14:16Z 143.3 2015-05-31T08:14:19Z 143.3 2015-05-31T08:14:20Z 143.4 2015-05-31T08:14:22Z 143.5 2015-05-31T08:14:23Z 143.6 2015-05-31T08:14:25Z 143.6 2015-05-31T08:14:26Z 143.5 2015-05-31T08:15:06Z 143.5 2015-05-31T08:15:07Z 143.6 2015-05-31T08:15:09Z 143.5 2015-05-31T08:15:10Z 143.5 2015-05-31T08:15:12Z 143.5 2015-05-31T08:15:13Z 143.5 2015-05-31T08:15:15Z 143.5 2015-05-31T08:15:16Z 143.4 2015-05-31T08:15:19Z 143.4 2015-05-31T08:15:20Z 143.3 2015-05-31T08:15:22Z 143.3 2015-05-31T08:15:23Z 143.1 2015-05-31T08:15:26Z 143.1 2015-05-31T08:15:27Z 142.9 2015-05-31T08:15:31Z 142.9 2015-05-31T08:15:32Z 143.1 2015-05-31T08:15:40Z 143.1 2015-05-31T08:15:41Z 143.4 2015-05-31T08:15:45Z 143.4 2015-05-31T08:15:46Z 143.4 2015-05-31T08:15:56Z 143.3 2015-05-31T08:15:57Z 143.3 2015-05-31T08:18:29Z 143.2 2015-05-31T08:18:30Z 143.2 2015-05-31T08:18:40Z 143.2 2015-05-31T08:18:41Z 142.9 2015-05-31T08:18:44Z 142.9 2015-05-31T08:18:45Z 143.0 2015-05-31T08:18:49Z 143.0 2015-05-31T08:18:50Z 143.3 2015-05-31T08:18:59Z 143.4 2015-05-31T08:19:00Z 143.1 2015-05-31T08:19:59Z 143.0 2015-05-31T08:20:00Z 143.4 2015-05-31T08:22:32Z 143.4 2015-05-31T08:22:33Z 143.7 2015-05-31T08:22:39Z 143.8 2015-05-31T08:22:40Z 144.2 2015-05-31T08:22:43Z 144.3 2015-05-31T08:22:44Z 144.8 2015-05-31T08:22:47Z 144.9 2015-05-31T08:22:48Z 145.3 2015-05-31T08:22:52Z 145.3 2015-05-31T08:22:53Z 145.5 2015-05-31T08:22:57Z 145.7 2015-05-31T08:22:58Z 145.9 2015-05-31T08:23:45Z 146.0 2015-05-31T08:23:46Z 146.1 2015-05-31T08:23:49Z 146.1 2015-05-31T08:23:50Z 146.2 2015-05-31T08:23:53Z 146.2 2015-05-31T08:23:54Z 146.2 2015-05-31T08:23:57Z 146.2 2015-05-31T08:23:58Z 146.1 2015-05-31T08:24:00Z 146.2 2015-05-31T08:24:01Z 146.2 2015-05-31T08:24:04Z 146.2 2015-05-31T08:24:05Z 146.1 2015-05-31T08:24:09Z 146.0 2015-05-31T08:24:10Z 145.7 2015-05-31T08:24:12Z 145.6 2015-05-31T08:24:13Z 145.4 2015-05-31T08:24:15Z 145.3 2015-05-31T08:24:16Z 145.1 2015-05-31T08:24:18Z 145.0 2015-05-31T08:24:19Z 144.9 2015-05-31T08:24:20Z 144.7 2015-05-31T08:24:21Z 144.5 2015-05-31T08:24:23Z 144.4 2015-05-31T08:24:24Z 144.3 2015-05-31T08:24:25Z 144.2 2015-05-31T08:24:26Z 144.1 2015-05-31T08:24:27Z 144.0 2015-05-31T08:24:28Z 143.9 2015-05-31T08:24:29Z 143.8 2015-05-31T08:24:30Z 143.7 2015-05-31T08:24:32Z 143.7 2015-05-31T08:24:33Z 143.6 2015-05-31T08:24:35Z 143.6 2015-05-31T08:24:36Z 143.7 2015-05-31T08:24:37Z 143.7 2015-05-31T08:24:38Z 143.8 2015-05-31T08:24:39Z 143.9 2015-05-31T08:24:40Z 144.0 2015-05-31T08:24:41Z 144.0 2015-05-31T08:24:42Z 144.0 2015-05-31T08:24:43Z 144.0 2015-05-31T08:24:44Z 144.0 2015-05-31T08:24:45Z 144.1 2015-05-31T08:24:46Z 144.1 2015-05-31T08:24:47Z 144.1 2015-05-31T08:24:48Z 144.2 2015-05-31T08:24:50Z 144.2 2015-05-31T08:24:51Z 144.3 2015-05-31T08:24:52Z 144.3 2015-05-31T08:24:53Z 144.4 2015-05-31T08:24:55Z 144.4 2015-05-31T08:24:56Z 144.5 2015-05-31T08:24:57Z 144.5 2015-05-31T08:24:58Z 144.6 2015-05-31T08:25:00Z 144.6 2015-05-31T08:25:01Z 144.6 2015-05-31T08:25:03Z 144.6 2015-05-31T08:25:04Z 144.6 2015-05-31T08:25:05Z 144.4 2015-05-31T08:25:06Z 144.2 2015-05-31T08:25:07Z 144.0 2015-05-31T08:25:08Z 143.8 2015-05-31T08:25:09Z 143.6 2015-05-31T08:25:10Z 143.4 2015-05-31T08:25:11Z 143.1 2015-05-31T08:25:12Z 142.9 2015-05-31T08:25:13Z 142.7 2015-05-31T08:25:14Z 142.5 2015-05-31T08:25:15Z 142.3 2015-05-31T08:25:16Z 142.1 2015-05-31T08:25:17Z 141.9 2015-05-31T08:25:18Z 141.8 2015-05-31T08:25:19Z 141.6 2015-05-31T08:25:20Z 141.4 2015-05-31T08:25:21Z 141.2 2015-05-31T08:25:22Z 141.0 2015-05-31T08:25:23Z 140.8 2015-05-31T08:25:24Z 140.7 2015-05-31T08:25:25Z 140.5 2015-05-31T08:25:26Z 140.3 2015-05-31T08:25:27Z 140.1 2015-05-31T08:25:28Z 139.9 2015-05-31T08:25:29Z 139.8 2015-05-31T08:25:30Z 139.6 2015-05-31T08:25:31Z 139.5 2015-05-31T08:25:32Z 139.3 2015-05-31T08:25:33Z 139.1 2015-05-31T08:25:34Z 139.0 2015-05-31T08:25:35Z 138.8 2015-05-31T08:25:36Z 138.6 2015-05-31T08:25:37Z 138.5 2015-05-31T08:25:38Z 138.3 2015-05-31T08:25:39Z 138.2 2015-05-31T08:25:40Z 138.1 2015-05-31T08:25:41Z 138.1 2015-05-31T08:25:42Z 138.1 2015-05-31T08:25:43Z 138.1 2015-05-31T08:25:44Z 138.1 2015-05-31T08:25:45Z 138.1 2015-05-31T08:25:46Z 138.2 2015-05-31T08:25:47Z 138.2 2015-05-31T08:25:48Z 138.2 2015-05-31T08:25:50Z 138.2 2015-05-31T08:25:51Z 138.3 2015-05-31T08:25:52Z 138.3 2015-05-31T08:25:53Z 138.3 2015-05-31T08:25:54Z 138.3 2015-05-31T08:25:55Z 138.3 2015-05-31T08:25:56Z 138.3 2015-05-31T08:25:57Z 138.3 2015-05-31T08:25:58Z 138.2 2015-05-31T08:25:59Z 138.2 2015-05-31T08:26:00Z 138.2 2015-05-31T08:26:01Z 138.2 2015-05-31T08:26:02Z 138.1 2015-05-31T08:26:03Z 138.1 2015-05-31T08:26:04Z 138.0 2015-05-31T08:26:05Z 138.0 2015-05-31T08:26:06Z 138.0 2015-05-31T08:26:07Z 138.1 2015-05-31T08:26:08Z 138.1 2015-05-31T08:26:09Z 138.1 2015-05-31T08:26:10Z 138.2 2015-05-31T08:26:11Z 138.2 2015-05-31T08:26:12Z 138.2 2015-05-31T08:26:13Z 138.2 2015-05-31T08:26:14Z 138.3 2015-05-31T08:26:15Z 138.3 2015-05-31T08:26:16Z 138.3 2015-05-31T08:26:17Z 138.3 2015-05-31T08:26:18Z 138.3 2015-05-31T08:26:19Z 138.3 2015-05-31T08:26:20Z 138.3 2015-05-31T08:26:21Z 138.2 2015-05-31T08:26:22Z 138.2 2015-05-31T08:26:23Z 138.2 2015-05-31T08:26:24Z 138.2 2015-05-31T08:26:25Z 138.2 2015-05-31T08:26:26Z 138.2 2015-05-31T08:26:27Z 138.1 2015-05-31T08:26:28Z 138.1 2015-05-31T08:26:29Z 138.1 2015-05-31T08:26:30Z 138.1 2015-05-31T08:26:31Z 138.1 2015-05-31T08:26:32Z 138.1 2015-05-31T08:26:33Z 138.0 2015-05-31T08:26:34Z 138.0 2015-05-31T08:26:35Z 138.0 2015-05-31T08:26:36Z 138.0 2015-05-31T08:26:37Z 138.0 2015-05-31T08:26:38Z 138.0 2015-05-31T08:26:39Z 138.1 2015-05-31T08:26:40Z 138.1 2015-05-31T08:26:41Z 138.2 2015-05-31T08:26:42Z 138.2 2015-05-31T08:26:43Z 138.3 2015-05-31T08:26:44Z 138.5 2015-05-31T08:26:45Z 138.8 2015-05-31T08:26:47Z 138.9 2015-05-31T08:26:48Z 139.1 2015-05-31T08:26:50Z 139.2 2015-05-31T08:26:51Z 139.4 2015-05-31T08:26:53Z 139.5 2015-05-31T08:26:54Z 139.6 2015-05-31T08:26:56Z 139.7 2015-05-31T08:26:57Z 139.8 2015-05-31T08:26:59Z 139.9 2015-05-31T08:27:00Z 140.0 2015-05-31T08:27:02Z 140.0 2015-05-31T08:27:03Z 140.1 2015-05-31T08:27:05Z 140.1 2015-05-31T08:27:06Z 140.2 2015-05-31T08:27:08Z 140.2 2015-05-31T08:27:09Z 140.2 2015-05-31T08:27:11Z 140.2 2015-05-31T08:27:12Z 140.3 2015-05-31T08:27:14Z 140.3 2015-05-31T08:27:15Z 140.4 2015-05-31T08:27:17Z 140.4 2015-05-31T08:27:18Z 140.4 2015-05-31T08:27:20Z 140.5 2015-05-31T08:27:21Z 140.5 2015-05-31T08:27:23Z 140.5 2015-05-31T08:27:24Z 140.6 2015-05-31T08:27:26Z 140.6 2015-05-31T08:27:27Z 140.7 2015-05-31T08:27:29Z 140.8 2015-05-31T08:27:30Z 140.8 2015-05-31T08:27:32Z 140.8 2015-05-31T08:27:33Z 140.9 2015-05-31T08:27:35Z 140.9 2015-05-31T08:27:36Z 140.9 2015-05-31T08:27:38Z 141.0 2015-05-31T08:27:39Z 141.0 2015-05-31T08:27:41Z 141.0 2015-05-31T08:27:42Z 141.0 2015-05-31T08:27:44Z 141.1 2015-05-31T08:27:45Z 141.1 2015-05-31T08:27:47Z 141.1 2015-05-31T08:27:48Z 141.0 2015-05-31T08:27:50Z 141.0 2015-05-31T08:27:51Z 141.0 2015-05-31T08:27:53Z 141.0 2015-05-31T08:27:54Z 140.9 2015-05-31T08:27:56Z 140.9 2015-05-31T08:27:57Z 140.9 2015-05-31T08:27:59Z 140.8 2015-05-31T08:28:00Z 140.8 2015-05-31T08:28:02Z 140.8 2015-05-31T08:28:03Z 140.7 2015-05-31T08:28:05Z 140.7 2015-05-31T08:28:06Z 140.7 2015-05-31T08:28:08Z 140.7 2015-05-31T08:28:09Z 140.7 2015-05-31T08:28:11Z 140.8 2015-05-31T08:28:12Z 140.8 2015-05-31T08:28:14Z 140.8 2015-05-31T08:28:15Z 140.9 2015-05-31T08:28:17Z 140.9 2015-05-31T08:28:18Z 141.0 2015-05-31T08:28:20Z 141.0 2015-05-31T08:28:21Z 141.0 2015-05-31T08:28:23Z 141.0 2015-05-31T08:28:24Z 141.1 2015-05-31T08:28:26Z 141.1 2015-05-31T08:28:27Z 141.1 2015-05-31T08:28:29Z 141.1 2015-05-31T08:28:30Z 141.1 2015-05-31T08:28:32Z 141.1 2015-05-31T08:28:33Z 141.0 2015-05-31T08:28:35Z 141.0 2015-05-31T08:28:36Z 141.0 2015-05-31T08:28:38Z 141.0 2015-05-31T08:28:39Z 140.9 2015-05-31T08:28:41Z 140.9 2015-05-31T08:28:42Z 140.8 2015-05-31T08:28:44Z 140.8 2015-05-31T08:28:45Z 140.7 2015-05-31T08:28:47Z 140.6 2015-05-31T08:28:48Z 140.5 2015-05-31T08:28:50Z 140.5 2015-05-31T08:28:51Z 140.5 2015-05-31T08:28:53Z 140.5 2015-05-31T08:28:54Z 140.5 2015-05-31T08:28:56Z 140.5 2015-05-31T08:28:57Z 140.5 2015-05-31T08:28:59Z 140.5 2015-05-31T08:29:00Z 140.5 2015-05-31T08:29:01Z 140.6 2015-05-31T08:29:02Z 140.7 2015-05-31T08:29:04Z 140.8 2015-05-31T08:29:05Z 140.9 2015-05-31T08:29:07Z 141.0 2015-05-31T08:29:08Z 141.2 2015-05-31T08:29:10Z 141.3 2015-05-31T08:29:11Z 141.4 2015-05-31T08:29:13Z 141.5 2015-05-31T08:29:14Z 141.6 2015-05-31T08:29:16Z 141.6 2015-05-31T08:29:17Z 141.7 2015-05-31T08:29:19Z 141.8 2015-05-31T08:29:20Z 141.8 2015-05-31T08:29:22Z 141.9 2015-05-31T08:29:23Z 141.9 2015-05-31T08:29:25Z 142.0 2015-05-31T08:29:26Z 142.0 2015-05-31T08:29:28Z 142.0 2015-05-31T08:29:29Z 142.2 2015-05-31T08:29:31Z 142.3 2015-05-31T08:29:32Z 142.4 2015-05-31T08:29:34Z 142.5 2015-05-31T08:29:35Z 142.7 2015-05-31T08:29:37Z 142.8 2015-05-31T08:29:38Z 142.9 2015-05-31T08:29:40Z 143.0 2015-05-31T08:29:41Z 143.1 2015-05-31T08:29:43Z 143.2 2015-05-31T08:29:44Z 143.2 2015-05-31T08:29:46Z 143.3 2015-05-31T08:29:47Z 143.3 2015-05-31T08:29:49Z 143.3 2015-05-31T08:29:50Z 143.3 2015-05-31T08:29:52Z 143.3 2015-05-31T08:29:53Z 143.3 2015-05-31T08:29:55Z 143.2 2015-05-31T08:29:56Z 143.1 2015-05-31T08:29:58Z 143.1 2015-05-31T08:29:59Z 143.0 2015-05-31T08:30:01Z 143.0 2015-05-31T08:30:02Z 143.0 2015-05-31T08:30:04Z 143.1 2015-05-31T08:30:05Z 143.1 2015-05-31T08:30:07Z 143.2 2015-05-31T08:30:08Z 143.2 2015-05-31T08:30:10Z 143.3 2015-05-31T08:30:11Z 143.4 2015-05-31T08:30:13Z 143.4 2015-05-31T08:30:14Z 143.5 2015-05-31T08:30:16Z 143.6 2015-05-31T08:30:17Z 143.7 2015-05-31T08:30:19Z 143.8 2015-05-31T08:30:20Z 144.0 2015-05-31T08:30:22Z 144.0 2015-05-31T08:30:23Z 144.2 2015-05-31T08:30:25Z 144.3 2015-05-31T08:30:26Z 144.2 2015-05-31T08:30:28Z 144.2 2015-05-31T08:30:29Z 144.1 2015-05-31T08:30:31Z 144.1 2015-05-31T08:30:32Z 144.0 2015-05-31T08:30:34Z 144.0 2015-05-31T08:30:35Z 143.9 2015-05-31T08:30:37Z 143.9 2015-05-31T08:30:38Z 143.7 2015-05-31T08:30:40Z 143.7 2015-05-31T08:30:41Z 143.5 2015-05-31T08:30:43Z 143.5 2015-05-31T08:30:44Z 143.5 2015-05-31T08:30:46Z 143.5 2015-05-31T08:30:47Z 143.6 2015-05-31T08:30:49Z 143.7 2015-05-31T08:30:50Z 143.9 2015-05-31T08:30:52Z 144.0 2015-05-31T08:30:53Z 144.3 2015-05-31T08:30:55Z 144.4 2015-05-31T08:30:56Z 144.7 2015-05-31T08:30:58Z 144.8 2015-05-31T08:30:59Z 145.1 2015-05-31T08:31:01Z 145.2 2015-05-31T08:31:02Z 145.5 2015-05-31T08:31:04Z 145.6 2015-05-31T08:31:05Z 145.9 2015-05-31T08:31:07Z 146.0 2015-05-31T08:31:08Z 146.3 2015-05-31T08:31:10Z 146.4 2015-05-31T08:31:11Z 146.6 2015-05-31T08:31:13Z 146.7 2015-05-31T08:31:14Z 146.8 2015-05-31T08:31:16Z 146.9 2015-05-31T08:31:17Z 147.1 2015-05-31T08:31:20Z 147.2 2015-05-31T08:31:21Z 147.4 2015-05-31T08:31:24Z 147.5 2015-05-31T08:31:25Z 147.8 2015-05-31T08:31:28Z 147.8 2015-05-31T08:31:29Z 148.0 2015-05-31T08:31:32Z 148.1 2015-05-31T08:31:33Z 148.3 2015-05-31T08:31:36Z 148.4 2015-05-31T08:31:37Z 148.5 2015-05-31T08:31:40Z 148.6 2015-05-31T08:31:41Z 148.7 2015-05-31T08:31:44Z 148.8 2015-05-31T08:31:45Z 148.9 2015-05-31T08:31:48Z 148.9 2015-05-31T08:31:49Z 149.0 2015-05-31T08:31:52Z 149.0 2015-05-31T08:31:53Z 149.0 2015-05-31T08:31:56Z 149.1 2015-05-31T08:31:57Z 149.1 2015-05-31T08:32:00Z 149.1 2015-05-31T08:32:01Z 149.2 2015-05-31T08:32:04Z 149.2 2015-05-31T08:32:05Z 149.5 2015-05-31T08:32:08Z 149.6 2015-05-31T08:32:09Z 149.8 2015-05-31T08:32:12Z 149.9 2015-05-31T08:32:13Z 150.2 2015-05-31T08:32:16Z 150.3 2015-05-31T08:32:17Z 150.8 2015-05-31T08:32:20Z 150.9 2015-05-31T08:32:21Z 151.5 2015-05-31T08:32:24Z 151.7 2015-05-31T08:32:25Z 152.2 2015-05-31T08:32:28Z 152.3 2015-05-31T08:32:29Z 152.8 2015-05-31T08:32:32Z 153.0 2015-05-31T08:32:33Z 153.5 2015-05-31T08:32:36Z 153.7 2015-05-31T08:32:37Z 154.3 2015-05-31T08:32:41Z 154.5 2015-05-31T08:32:42Z 155.0 2015-05-31T08:32:46Z 155.2 2015-05-31T08:32:47Z 155.7 2015-05-31T08:32:51Z 155.9 2015-05-31T08:32:52Z 156.5 2015-05-31T08:32:56Z 156.7 2015-05-31T08:32:57Z 157.2 2015-05-31T08:33:00Z 157.3 2015-05-31T08:33:01Z 157.8 2015-05-31T08:33:05Z 157.9 2015-05-31T08:33:06Z 158.2 2015-05-31T08:33:09Z 158.4 2015-05-31T08:33:10Z 158.7 2015-05-31T08:33:14Z 158.8 2015-05-31T08:33:15Z 159.1 2015-05-31T08:33:19Z 159.1 2015-05-31T08:33:20Z 159.4 2015-05-31T08:33:53Z 159.5 2015-05-31T08:33:54Z 159.7 2015-05-31T08:33:58Z 159.8 2015-05-31T08:33:59Z 159.9 2015-05-31T08:34:03Z 160.0 2015-05-31T08:34:04Z 160.3 2015-05-31T08:34:31Z 160.3 2015-05-31T08:34:32Z 160.6 2015-05-31T08:34:35Z 160.7 2015-05-31T08:34:36Z 160.9 2015-05-31T08:34:39Z 160.9 2015-05-31T08:34:40Z 161.0 2015-05-31T08:34:43Z 161.1 2015-05-31T08:34:44Z 161.2 2015-05-31T08:34:46Z 161.3 2015-05-31T08:34:47Z 161.4 2015-05-31T08:34:49Z 161.4 2015-05-31T08:34:50Z 161.6 2015-05-31T08:34:52Z 161.7 2015-05-31T08:34:53Z 161.8 2015-05-31T08:34:55Z 161.9 2015-05-31T08:34:56Z 162.1 2015-05-31T08:34:58Z 162.2 2015-05-31T08:34:59Z 162.2 2015-05-31T08:35:01Z 162.1 2015-05-31T08:35:02Z 161.9 2015-05-31T08:35:04Z 161.8 2015-05-31T08:35:05Z 161.6 2015-05-31T08:35:07Z 161.5 2015-05-31T08:35:08Z 161.3 2015-05-31T08:35:10Z 161.2 2015-05-31T08:35:11Z 160.9 2015-05-31T08:35:13Z 160.8 2015-05-31T08:35:14Z 160.7 2015-05-31T08:35:15Z 160.5 2015-05-31T08:35:16Z 160.4 2015-05-31T08:35:17Z 160.2 2015-05-31T08:35:18Z 160.1 2015-05-31T08:35:19Z 160.0 2015-05-31T08:35:20Z 159.6 2015-05-31T08:35:21Z 159.2 2015-05-31T08:35:22Z 158.8 2015-05-31T08:35:23Z 158.4 2015-05-31T08:35:24Z 157.9 2015-05-31T08:35:25Z 157.5 2015-05-31T08:35:26Z 157.1 2015-05-31T08:35:27Z 156.6 2015-05-31T08:35:28Z 156.0 2015-05-31T08:35:29Z 155.5 2015-05-31T08:35:30Z 155.0 2015-05-31T08:35:31Z 154.5 2015-05-31T08:35:32Z 154.1 2015-05-31T08:35:33Z 153.8 2015-05-31T08:35:34Z 153.6 2015-05-31T08:35:35Z 153.3 2015-05-31T08:35:36Z 153.0 2015-05-31T08:35:37Z 153.0 2015-05-31T08:35:38Z 153.0 2015-05-31T08:35:39Z 153.0 2015-05-31T08:35:40Z 153.0 2015-05-31T08:35:41Z 153.0 2015-05-31T08:35:42Z 152.9 2015-05-31T08:35:43Z 152.9 2015-05-31T08:35:44Z 152.9 2015-05-31T08:35:45Z 152.9 2015-05-31T08:35:46Z 152.8 2015-05-31T08:35:47Z 152.7 2015-05-31T08:35:48Z 152.6 2015-05-31T08:35:49Z 152.4 2015-05-31T08:35:50Z 151.9 2015-05-31T08:35:51Z 151.4 2015-05-31T08:35:52Z 151.0 2015-05-31T08:35:53Z 150.5 2015-05-31T08:35:54Z 150.0 2015-05-31T08:35:55Z 149.5 2015-05-31T08:35:56Z 149.0 2015-05-31T08:35:57Z 148.5 2015-05-31T08:35:58Z 147.9 2015-05-31T08:35:59Z 147.4 2015-05-31T08:36:00Z 147.0 2015-05-31T08:36:01Z 146.6 2015-05-31T08:36:02Z 146.3 2015-05-31T08:36:03Z 145.9 2015-05-31T08:36:04Z 145.6 2015-05-31T08:36:05Z 145.3 2015-05-31T08:36:06Z 145.0 2015-05-31T08:36:07Z 144.8 2015-05-31T08:36:08Z 144.5 2015-05-31T08:36:09Z 144.2 2015-05-31T08:36:10Z 143.9 2015-05-31T08:36:11Z 143.6 2015-05-31T08:36:12Z 143.4 2015-05-31T08:36:13Z 143.2 2015-05-31T08:36:14Z 143.2 2015-05-31T08:36:15Z 143.3 2015-05-31T08:36:16Z 143.4 2015-05-31T08:36:17Z 143.4 2015-05-31T08:36:18Z 143.5 2015-05-31T08:36:19Z 143.5 2015-05-31T08:36:20Z 143.6 2015-05-31T08:36:21Z 143.6 2015-05-31T08:36:22Z 143.6 2015-05-31T08:36:23Z 143.7 2015-05-31T08:36:24Z 143.7 2015-05-31T08:36:25Z 143.8 2015-05-31T08:36:26Z 143.8 2015-05-31T08:36:27Z 143.8 2015-05-31T08:36:28Z 143.9 2015-05-31T08:36:29Z 143.9 2015-05-31T08:36:30Z 144.0 2015-05-31T08:36:32Z 143.9 2015-05-31T08:36:33Z 143.9 2015-05-31T08:36:35Z 143.9 2015-05-31T08:36:36Z 143.9 2015-05-31T08:36:38Z 143.9 2015-05-31T08:36:39Z 143.9 2015-05-31T08:36:40Z 144.0 2015-05-31T08:36:41Z 144.0 2015-05-31T08:36:43Z 144.1 2015-05-31T08:36:44Z 144.1 2015-05-31T08:36:45Z 144.2 2015-05-31T08:36:46Z 144.3 2015-05-31T08:36:48Z 144.3 2015-05-31T08:36:49Z 144.5 2015-05-31T08:36:51Z 144.5 2015-05-31T08:36:52Z 144.5 2015-05-31T08:36:54Z 144.5 2015-05-31T08:36:55Z 144.5 2015-05-31T08:36:57Z 144.4 2015-05-31T08:36:58Z 144.3 2015-05-31T08:37:00Z 144.2 2015-05-31T08:37:01Z 144.1 2015-05-31T08:37:03Z 144.0 2015-05-31T08:37:04Z 143.8 2015-05-31T08:37:06Z 143.7 2015-05-31T08:37:07Z 143.4 2015-05-31T08:37:09Z 143.4 2015-05-31T08:37:10Z 143.3 2015-05-31T08:37:11Z 143.3 2015-05-31T08:37:12Z 143.2 2015-05-31T08:37:13Z 143.3 2015-05-31T08:37:14Z 143.6 2015-05-31T08:37:16Z 143.7 2015-05-31T08:37:17Z 143.9 2015-05-31T08:37:19Z 144.0 2015-05-31T08:37:20Z 144.2 2015-05-31T08:37:22Z 144.3 2015-05-31T08:37:23Z 144.5 2015-05-31T08:37:25Z 144.6 2015-05-31T08:37:26Z 144.7 2015-05-31T08:37:28Z 144.8 2015-05-31T08:37:29Z 144.9 2015-05-31T08:37:31Z 144.9 2015-05-31T08:37:32Z 145.0 2015-05-31T08:37:34Z 145.1 2015-05-31T08:37:35Z 145.2 2015-05-31T08:37:37Z 145.3 2015-05-31T08:37:38Z 145.4 2015-05-31T08:37:39Z 145.4 2015-05-31T08:37:40Z 145.6 2015-05-31T08:37:41Z 145.7 2015-05-31T08:37:42Z 145.8 2015-05-31T08:37:43Z 145.9 2015-05-31T08:37:44Z 146.2 2015-05-31T08:37:46Z 146.3 2015-05-31T08:37:47Z 146.5 2015-05-31T08:37:48Z 146.6 2015-05-31T08:37:49Z 146.9 2015-05-31T08:37:51Z 147.0 2015-05-31T08:37:52Z 147.1 2015-05-31T08:37:54Z 147.1 2015-05-31T08:37:55Z 147.1 2015-05-31T08:37:57Z 147.0 2015-05-31T08:37:58Z 146.9 2015-05-31T08:38:00Z 146.9 2015-05-31T08:38:01Z 146.8 2015-05-31T08:38:03Z 146.8 2015-05-31T08:38:04Z 146.7 2015-05-31T08:38:06Z 146.6 2015-05-31T08:38:07Z 146.5 2015-05-31T08:38:09Z 146.4 2015-05-31T08:38:10Z 146.3 2015-05-31T08:38:12Z 146.2 2015-05-31T08:38:13Z 146.0 2015-05-31T08:38:15Z 146.0 2015-05-31T08:38:16Z 146.0 2015-05-31T08:38:18Z 146.0 2015-05-31T08:38:19Z 145.9 2015-05-31T08:38:21Z 145.9 2015-05-31T08:38:22Z 146.0 2015-05-31T08:38:24Z 146.0 2015-05-31T08:38:25Z 146.0 2015-05-31T08:38:27Z 146.0 2015-05-31T08:38:28Z 146.1 2015-05-31T08:38:30Z 146.1 2015-05-31T08:38:31Z 146.2 2015-05-31T08:38:33Z 146.3 2015-05-31T08:38:34Z 146.4 2015-05-31T08:38:36Z 146.4 2015-05-31T08:38:37Z 146.5 2015-05-31T08:38:39Z 146.5 2015-05-31T08:38:40Z 146.6 2015-05-31T08:38:42Z 146.6 2015-05-31T08:38:43Z 146.7 2015-05-31T08:38:45Z 146.7 2015-05-31T08:38:46Z 146.7 2015-05-31T08:38:48Z 146.7 2015-05-31T08:38:49Z 146.7 2015-05-31T08:38:51Z 146.8 2015-05-31T08:38:52Z 146.8 2015-05-31T08:38:54Z 146.8 2015-05-31T08:38:55Z 146.8 2015-05-31T08:38:57Z 146.8 2015-05-31T08:38:58Z 146.8 2015-05-31T08:39:00Z 146.8 2015-05-31T08:39:01Z 147.0 2015-05-31T08:39:03Z 147.0 2015-05-31T08:39:04Z 147.2 2015-05-31T08:39:06Z 147.3 2015-05-31T08:39:07Z 147.4 2015-05-31T08:39:08Z 147.5 2015-05-31T08:39:09Z 147.6 2015-05-31T08:39:11Z 147.7 2015-05-31T08:39:12Z 147.8 2015-05-31T08:39:14Z 147.8 2015-05-31T08:39:15Z 147.9 2015-05-31T08:39:17Z 148.0 2015-05-31T08:39:18Z 148.0 2015-05-31T08:39:20Z 147.9 2015-05-31T08:39:21Z 147.7 2015-05-31T08:39:22Z 147.6 2015-05-31T08:39:23Z 147.5 2015-05-31T08:39:24Z 147.3 2015-05-31T08:39:25Z 147.2 2015-05-31T08:39:26Z 147.1 2015-05-31T08:39:27Z 146.9 2015-05-31T08:39:28Z 146.8 2015-05-31T08:39:29Z 146.6 2015-05-31T08:39:30Z 146.5 2015-05-31T08:39:31Z 146.3 2015-05-31T08:39:32Z 146.2 2015-05-31T08:39:33Z 146.0 2015-05-31T08:39:34Z 145.8 2015-05-31T08:39:35Z 145.7 2015-05-31T08:39:36Z 145.5 2015-05-31T08:39:37Z 145.3 2015-05-31T08:39:38Z 145.2 2015-05-31T08:39:39Z 145.1 2015-05-31T08:39:40Z 145.1 2015-05-31T08:39:41Z 145.1 2015-05-31T08:39:42Z 145.1 2015-05-31T08:39:43Z 145.0 2015-05-31T08:39:45Z 145.0 2015-05-31T08:39:46Z 145.0 2015-05-31T08:39:48Z 145.0 2015-05-31T08:39:49Z 145.1 2015-05-31T08:39:50Z 145.1 2015-05-31T08:39:51Z 145.1 2015-05-31T08:39:53Z 145.1 2015-05-31T08:39:54Z 145.0 2015-05-31T08:39:55Z 145.0 2015-05-31T08:39:56Z 145.0 2015-05-31T08:39:57Z 145.0 2015-05-31T08:39:58Z 145.0 2015-05-31T08:39:59Z 145.1 2015-05-31T08:40:00Z 145.2 2015-05-31T08:40:01Z 145.2 2015-05-31T08:40:02Z 145.4 2015-05-31T08:40:04Z 145.5 2015-05-31T08:40:05Z 145.6 2015-05-31T08:40:06Z 145.7 2015-05-31T08:40:07Z 145.8 2015-05-31T08:40:08Z 145.9 2015-05-31T08:40:09Z 146.0 2015-05-31T08:40:11Z 146.1 2015-05-31T08:40:12Z 146.2 2015-05-31T08:40:13Z 146.4 2015-05-31T08:40:14Z 146.5 2015-05-31T08:40:15Z 146.6 2015-05-31T08:40:16Z 146.8 2015-05-31T08:40:18Z 146.9 2015-05-31T08:40:19Z 146.8 2015-05-31T08:40:21Z 146.8 2015-05-31T08:40:22Z 146.7 2015-05-31T08:40:24Z 146.7 2015-05-31T08:40:25Z 146.7 2015-05-31T08:40:27Z 146.7 2015-05-31T08:40:28Z 146.7 2015-05-31T08:40:30Z 146.7 2015-05-31T08:40:31Z 146.7 2015-05-31T08:40:33Z 146.7 2015-05-31T08:40:34Z 146.8 2015-05-31T08:40:36Z 146.9 2015-05-31T08:40:37Z 147.1 2015-05-31T08:40:39Z 147.2 2015-05-31T08:40:40Z 147.4 2015-05-31T08:40:42Z 147.6 2015-05-31T08:40:43Z 147.8 2015-05-31T08:40:45Z 148.0 2015-05-31T08:40:46Z 148.2 2015-05-31T08:40:48Z 148.4 2015-05-31T08:40:49Z 148.7 2015-05-31T08:40:53Z 148.7 2015-05-31T08:40:54Z 148.9 2015-05-31T08:40:59Z 148.9 2015-05-31T08:41:00Z 148.8 2015-05-31T08:41:04Z 148.8 2015-05-31T08:41:05Z 148.6 2015-05-31T08:41:10Z 148.6 2015-05-31T08:41:11Z 148.5 2015-05-31T08:41:15Z 148.5 2015-05-31T08:41:16Z 148.4 2015-05-31T08:41:20Z 148.4 2015-05-31T08:41:21Z 148.3 2015-05-31T08:41:25Z 148.2 2015-05-31T08:41:26Z 148.1 2015-05-31T08:41:35Z 148.1 2015-05-31T08:41:36Z 148.0 2015-05-31T08:46:24Z 148.0 2015-05-31T08:46:25Z 148.0 2015-05-31T08:46:28Z 147.9 2015-05-31T08:46:29Z 147.8 2015-05-31T08:46:31Z 147.8 2015-05-31T08:46:32Z 147.7 2015-05-31T08:46:33Z 147.6 2015-05-31T08:46:34Z 147.6 2015-05-31T08:46:35Z 147.5 2015-05-31T08:46:36Z 147.4 2015-05-31T08:46:37Z 147.4 2015-05-31T08:46:38Z 147.3 2015-05-31T08:46:39Z 147.2 2015-05-31T08:46:40Z 147.1 2015-05-31T08:46:41Z 147.0 2015-05-31T08:46:42Z 146.9 2015-05-31T08:46:43Z 146.7 2015-05-31T08:46:44Z 146.6 2015-05-31T08:46:45Z 146.5 2015-05-31T08:46:46Z 146.3 2015-05-31T08:46:47Z 146.2 2015-05-31T08:46:48Z 146.1 2015-05-31T08:46:49Z 146.0 2015-05-31T08:46:50Z 146.0 2015-05-31T08:46:51Z 146.0 2015-05-31T08:46:52Z 146.0 2015-05-31T08:46:53Z 146.0 2015-05-31T08:46:54Z 146.0 2015-05-31T08:46:55Z 146.0 2015-05-31T08:46:56Z 146.0 2015-05-31T08:46:57Z 146.0 2015-05-31T08:46:58Z 146.0 2015-05-31T08:46:59Z 146.0 2015-05-31T08:47:00Z 145.9 2015-05-31T08:47:01Z 145.9 2015-05-31T08:47:02Z 145.8 2015-05-31T08:47:03Z 145.8 2015-05-31T08:47:04Z 145.7 2015-05-31T08:47:05Z 145.7 2015-05-31T08:47:06Z 145.6 2015-05-31T08:47:07Z 145.6 2015-05-31T08:47:08Z 145.5 2015-05-31T08:47:09Z 145.5 2015-05-31T08:47:10Z 145.4 2015-05-31T08:47:11Z 145.3 2015-05-31T08:47:12Z 145.3 2015-05-31T08:47:13Z 145.1 2015-05-31T08:47:14Z 145.0 2015-05-31T08:47:15Z 144.9 2015-05-31T08:47:16Z 144.8 2015-05-31T08:47:17Z 144.7 2015-05-31T08:47:18Z 144.7 2015-05-31T08:47:19Z 144.6 2015-05-31T08:47:20Z 144.6 2015-05-31T08:47:21Z 144.6 2015-05-31T08:47:22Z 144.5 2015-05-31T08:47:23Z 144.4 2015-05-31T08:47:24Z 144.3 2015-05-31T08:47:25Z 144.2 2015-05-31T08:47:26Z 144.1 2015-05-31T08:47:27Z 144.0 2015-05-31T08:47:28Z 143.9 2015-05-31T08:47:29Z 143.7 2015-05-31T08:47:30Z 143.6 2015-05-31T08:47:31Z 143.4 2015-05-31T08:47:32Z 143.3 2015-05-31T08:47:33Z 143.3 2015-05-31T08:47:34Z 143.3 2015-05-31T08:47:35Z 143.3 2015-05-31T08:47:36Z 143.3 2015-05-31T08:47:37Z 143.4 2015-05-31T08:47:38Z 143.4 2015-05-31T08:47:39Z 143.4 2015-05-31T08:47:40Z 143.5 2015-05-31T08:47:41Z 143.5 2015-05-31T08:47:42Z 143.5 2015-05-31T08:47:43Z 143.5 2015-05-31T08:47:44Z 143.5 2015-05-31T08:47:45Z 143.5 2015-05-31T08:47:46Z 143.5 2015-05-31T08:47:48Z 143.4 2015-05-31T08:47:49Z 143.4 2015-05-31T08:47:51Z 143.3 2015-05-31T08:47:52Z 143.3 2015-05-31T08:47:54Z 143.3 2015-05-31T08:47:55Z 143.2 2015-05-31T08:47:57Z 143.2 2015-05-31T08:47:58Z 143.2 2015-05-31T08:48:00Z 143.2 2015-05-31T08:48:01Z 143.3 2015-05-31T08:48:03Z 143.3 2015-05-31T08:48:04Z 143.4 2015-05-31T08:48:06Z 143.4 2015-05-31T08:48:07Z 143.5 2015-05-31T08:48:09Z 143.6 2015-05-31T08:48:10Z 143.6 2015-05-31T08:48:12Z 143.7 2015-05-31T08:48:13Z 143.8 2015-05-31T08:48:15Z 143.8 2015-05-31T08:48:16Z 143.9 2015-05-31T08:48:18Z 143.9 2015-05-31T08:48:19Z 143.9 2015-05-31T08:48:21Z 144.0 2015-05-31T08:48:22Z 144.0 2015-05-31T08:48:24Z 144.0 2015-05-31T08:48:25Z 144.2 2015-05-31T08:48:28Z 144.2 2015-05-31T08:48:29Z 144.4 2015-05-31T08:48:31Z 144.5 2015-05-31T08:48:32Z 144.5 2015-05-31T08:48:33Z 144.6 2015-05-31T08:48:34Z 144.7 2015-05-31T08:48:35Z 144.8 2015-05-31T08:48:36Z 144.8 2015-05-31T08:48:37Z 144.9 2015-05-31T08:48:38Z 145.0 2015-05-31T08:48:39Z 145.0 2015-05-31T08:48:40Z 145.1 2015-05-31T08:48:41Z 145.1 2015-05-31T08:48:42Z 145.2 2015-05-31T08:48:43Z 145.3 2015-05-31T08:48:44Z 145.3 2015-05-31T08:48:45Z 145.4 2015-05-31T08:48:46Z 145.5 2015-05-31T08:48:47Z 145.5 2015-05-31T08:48:48Z 145.5 2015-05-31T08:48:49Z 145.5 2015-05-31T08:48:50Z 145.5 2015-05-31T08:48:52Z 145.5 2015-05-31T08:48:53Z 145.5 2015-05-31T08:48:55Z 145.5 2015-05-31T08:48:56Z 145.6 2015-05-31T08:48:58Z 145.6 2015-05-31T08:48:59Z 145.6 2015-05-31T08:49:01Z 145.7 2015-05-31T08:49:02Z 145.8 2015-05-31T08:49:04Z 145.8 2015-05-31T08:49:05Z 145.9 2015-05-31T08:49:07Z 145.9 2015-05-31T08:49:08Z 146.0 2015-05-31T08:49:10Z 146.0 2015-05-31T08:49:11Z 146.0 2015-05-31T08:49:13Z 146.1 2015-05-31T08:49:14Z 146.2 2015-05-31T08:49:16Z 146.2 2015-05-31T08:49:17Z 146.2 2015-05-31T08:49:19Z 146.3 2015-05-31T08:49:20Z 146.3 2015-05-31T08:49:22Z 146.3 2015-05-31T08:49:23Z 146.4 2015-05-31T08:49:24Z 146.4 2015-05-31T08:49:25Z 146.4 2015-05-31T08:49:27Z 146.4 2015-05-31T08:49:28Z 146.5 2015-05-31T08:49:30Z 146.5 2015-05-31T08:49:31Z 146.5 2015-05-31T08:49:33Z 146.6 2015-05-31T08:49:34Z 146.7 2015-05-31T08:49:36Z 146.7 2015-05-31T08:49:37Z 146.8 2015-05-31T08:49:39Z 146.9 2015-05-31T08:49:40Z 147.0 2015-05-31T08:49:42Z 147.0 2015-05-31T08:49:43Z 147.0 2015-05-31T08:49:45Z 147.1 2015-05-31T08:49:46Z 147.1 2015-05-31T08:49:47Z 147.1 2015-05-31T08:49:48Z 147.2 2015-05-31T08:49:50Z 147.2 2015-05-31T08:49:51Z 147.3 2015-05-31T08:49:52Z 147.3 2015-05-31T08:49:53Z 147.3 2015-05-31T08:49:55Z 147.3 2015-05-31T08:49:56Z 147.4 2015-05-31T08:49:57Z 147.4 2015-05-31T08:49:58Z 147.5 2015-05-31T08:50:00Z 147.5 2015-05-31T08:50:01Z 147.6 2015-05-31T08:50:03Z 147.6 2015-05-31T08:50:04Z 147.7 2015-05-31T08:50:07Z 147.8 2015-05-31T08:50:08Z 147.8 2015-05-31T08:50:10Z 147.9 2015-05-31T08:50:11Z 148.0 2015-05-31T08:50:13Z 148.0 2015-05-31T08:50:14Z 148.1 2015-05-31T08:50:16Z 148.2 2015-05-31T08:50:17Z 148.3 2015-05-31T08:50:19Z 148.4 2015-05-31T08:50:20Z 148.5 2015-05-31T08:50:22Z 148.5 2015-05-31T08:50:23Z 148.7 2015-05-31T08:50:29Z 148.7 2015-05-31T08:50:30Z 148.8 2015-05-31T08:50:33Z 148.8 2015-05-31T08:50:34Z 148.9 2015-05-31T08:50:37Z 148.9 2015-05-31T08:50:38Z 149.0 2015-05-31T08:50:40Z 149.0 2015-05-31T08:50:41Z 149.0 2015-05-31T08:50:43Z 149.0 2015-05-31T08:50:44Z 149.0 2015-05-31T08:50:46Z 149.0 2015-05-31T08:50:47Z 149.0 2015-05-31T08:50:49Z 149.0 2015-05-31T08:50:50Z 149.0 2015-05-31T08:50:52Z 149.0 2015-05-31T08:50:53Z 149.0 2015-05-31T08:50:55Z 149.0 2015-05-31T08:50:56Z 149.0 2015-05-31T08:50:58Z 149.0 2015-05-31T08:50:59Z 149.1 2015-05-31T08:51:00Z 149.1 2015-05-31T08:51:01Z 149.1 2015-05-31T08:51:03Z 149.2 2015-05-31T08:51:04Z 149.2 2015-05-31T08:51:06Z 149.2 2015-05-31T08:51:07Z 149.3 2015-05-31T08:51:08Z 149.3 2015-05-31T08:51:09Z 149.3 2015-05-31T08:51:10Z 149.3 2015-05-31T08:51:11Z 149.4 2015-05-31T08:51:12Z 149.4 2015-05-31T08:51:13Z 149.4 2015-05-31T08:51:14Z 149.4 2015-05-31T08:51:15Z 149.4 2015-05-31T08:51:16Z 149.3 2015-05-31T08:51:18Z 149.3 2015-05-31T08:51:19Z 149.3 2015-05-31T08:51:20Z 149.2 2015-05-31T08:51:21Z 149.2 2015-05-31T08:51:22Z 149.2 2015-05-31T08:51:24Z 149.1 2015-05-31T08:51:25Z 149.1 2015-05-31T08:51:27Z 149.1 2015-05-31T08:51:28Z 149.1 2015-05-31T08:51:29Z 149.0 2015-05-31T08:51:30Z 149.0 2015-05-31T08:51:31Z 149.0 2015-05-31T08:51:32Z 149.0 2015-05-31T08:51:34Z 149.0 2015-05-31T08:51:35Z 149.0 2015-05-31T08:51:37Z 149.0 2015-05-31T08:51:38Z 149.0 2015-05-31T08:51:40Z 148.9 2015-05-31T08:51:41Z 148.9 2015-05-31T08:51:43Z 148.9 2015-05-31T08:51:44Z 148.8 2015-05-31T08:51:46Z 148.8 2015-05-31T08:51:47Z 148.8 2015-05-31T08:51:48Z 148.7 2015-05-31T08:51:49Z 148.7 2015-05-31T08:51:50Z 148.7 2015-05-31T08:51:51Z 148.7 2015-05-31T08:51:52Z 148.7 2015-05-31T08:51:53Z 148.6 2015-05-31T08:51:55Z 148.6 2015-05-31T08:51:56Z 148.5 2015-05-31T08:51:58Z 148.4 2015-05-31T08:51:59Z 148.4 2015-05-31T08:52:01Z 148.3 2015-05-31T08:52:02Z 148.2 2015-05-31T08:52:04Z 148.2 2015-05-31T08:52:05Z 148.1 2015-05-31T08:52:07Z 148.1 2015-05-31T08:52:08Z 148.1 2015-05-31T08:52:10Z 148.0 2015-05-31T08:52:11Z 148.0 2015-05-31T08:52:13Z 148.0 2015-05-31T08:52:14Z 148.2 2015-05-31T08:52:16Z 148.3 2015-05-31T08:52:17Z 148.5 2015-05-31T08:52:19Z 148.6 2015-05-31T08:52:20Z 148.7 2015-05-31T08:52:22Z 148.8 2015-05-31T08:52:23Z 149.0 2015-05-31T08:52:25Z 149.1 2015-05-31T08:52:26Z 149.4 2015-05-31T08:52:28Z 149.5 2015-05-31T08:52:29Z 149.7 2015-05-31T08:52:31Z 149.9 2015-05-31T08:52:32Z 150.1 2015-05-31T08:52:34Z 150.2 2015-05-31T08:52:35Z 150.3 2015-05-31T08:52:37Z 150.3 2015-05-31T08:52:38Z 150.4 2015-05-31T08:52:40Z 150.4 2015-05-31T08:52:41Z 150.5 2015-05-31T08:52:43Z 150.6 2015-05-31T08:52:44Z 150.6 2015-05-31T08:52:46Z 150.7 2015-05-31T08:52:47Z 150.8 2015-05-31T08:52:49Z 150.8 2015-05-31T08:52:50Z 150.9 2015-05-31T08:52:52Z 150.9 2015-05-31T08:52:53Z 150.9 2015-05-31T08:52:55Z 150.9 2015-05-31T08:52:56Z 150.7 2015-05-31T08:52:58Z 150.6 2015-05-31T08:52:59Z 150.4 2015-05-31T08:53:01Z 150.3 2015-05-31T08:53:02Z 150.1 2015-05-31T08:53:04Z 150.0 2015-05-31T08:53:05Z 149.8 2015-05-31T08:53:07Z 149.7 2015-05-31T08:53:08Z 149.5 2015-05-31T08:53:10Z 149.3 2015-05-31T08:53:11Z 149.1 2015-05-31T08:53:13Z 149.0 2015-05-31T08:53:14Z 149.0 2015-05-31T08:53:16Z 149.0 2015-05-31T08:53:17Z 149.2 2015-05-31T08:53:19Z 149.2 2015-05-31T08:53:20Z 149.4 2015-05-31T08:53:22Z 149.5 2015-05-31T08:53:23Z 149.6 2015-05-31T08:53:25Z 149.7 2015-05-31T08:53:26Z 149.8 2015-05-31T08:53:28Z 149.9 2015-05-31T08:53:29Z 150.0 2015-05-31T08:53:31Z 150.1 2015-05-31T08:53:32Z 150.2 2015-05-31T08:53:34Z 150.3 2015-05-31T08:53:35Z 150.5 2015-05-31T08:53:37Z 150.6 2015-05-31T08:53:38Z 150.8 2015-05-31T08:53:40Z 150.9 2015-05-31T08:53:41Z 151.1 2015-05-31T08:53:43Z 151.2 2015-05-31T08:53:44Z 151.3 2015-05-31T08:53:46Z 151.4 2015-05-31T08:53:47Z 151.6 2015-05-31T08:53:49Z 151.7 2015-05-31T08:53:50Z 151.8 2015-05-31T08:53:52Z 151.9 2015-05-31T08:53:53Z 152.0 2015-05-31T08:53:55Z 152.0 2015-05-31T08:53:56Z 152.1 2015-05-31T08:53:58Z 152.1 2015-05-31T08:53:59Z 152.2 2015-05-31T08:54:01Z 152.3 2015-05-31T08:54:02Z 152.4 2015-05-31T08:54:04Z 152.4 2015-05-31T08:54:05Z 152.5 2015-05-31T08:54:07Z 152.6 2015-05-31T08:54:08Z 152.7 2015-05-31T08:54:10Z 152.8 2015-05-31T08:54:11Z 153.0 2015-05-31T08:54:13Z 153.0 2015-05-31T08:54:14Z 153.2 2015-05-31T08:54:16Z 153.3 2015-05-31T08:54:17Z 153.5 2015-05-31T08:54:19Z 153.6 2015-05-31T08:54:20Z 153.8 2015-05-31T08:54:22Z 153.9 2015-05-31T08:54:23Z 154.1 2015-05-31T08:54:25Z 154.2 2015-05-31T08:54:26Z 154.4 2015-05-31T08:54:28Z 154.5 2015-05-31T08:54:29Z 154.7 2015-05-31T08:54:31Z 154.8 2015-05-31T08:54:32Z 154.8 2015-05-31T08:54:33Z 154.7 2015-05-31T08:55:07Z 154.7 2015-05-31T08:55:08Z 155.0 2015-05-31T08:55:16Z 155.1 2015-05-31T08:55:17Z 155.3 2015-05-31T08:55:20Z 155.4 2015-05-31T08:55:21Z 155.5 2015-05-31T08:55:23Z 155.6 2015-05-31T08:55:24Z 155.7 2015-05-31T08:55:26Z 155.7 2015-05-31T08:55:27Z 155.8 2015-05-31T08:55:29Z 155.9 2015-05-31T08:55:30Z 155.9 2015-05-31T08:55:33Z 155.8 2015-05-31T08:55:34Z 155.8 2015-05-31T08:55:36Z 155.7 2015-05-31T08:55:37Z 155.6 2015-05-31T08:55:40Z 155.6 2015-05-31T08:55:41Z 155.5 2015-05-31T08:55:43Z 155.4 2015-05-31T08:55:44Z 155.3 2015-05-31T08:55:46Z 155.2 2015-05-31T08:55:47Z 155.0 2015-05-31T08:55:49Z 155.1 2015-05-31T08:55:50Z 155.2 2015-05-31T08:55:52Z 155.3 2015-05-31T08:55:53Z 155.4 2015-05-31T08:55:55Z 155.5 2015-05-31T08:55:56Z 155.7 2015-05-31T08:55:58Z 155.8 2015-05-31T08:55:59Z 155.9 2015-05-31T08:56:02Z 156.1 2015-05-31T08:56:03Z 156.3 2015-05-31T08:56:05Z 156.4 2015-05-31T08:56:06Z 156.6 2015-05-31T08:56:08Z 156.7 2015-05-31T08:56:09Z 157.0 2015-05-31T08:56:11Z 157.2 2015-05-31T08:56:12Z 157.5 2015-05-31T08:56:14Z 157.7 2015-05-31T08:56:15Z 158.0 2015-05-31T08:56:17Z 158.1 2015-05-31T08:56:18Z 158.5 2015-05-31T08:56:20Z 158.7 2015-05-31T08:56:21Z 159.2 2015-05-31T08:56:23Z 159.4 2015-05-31T08:56:24Z 160.1 2015-05-31T08:56:26Z 160.4 2015-05-31T08:56:27Z 161.2 2015-05-31T08:56:29Z 161.6 2015-05-31T08:56:30Z 162.4 2015-05-31T08:56:32Z 162.8 2015-05-31T08:56:33Z 163.9 2015-05-31T08:56:35Z 164.4 2015-05-31T08:56:36Z 165.6 2015-05-31T08:56:38Z 166.2 2015-05-31T08:56:39Z 166.7 2015-05-31T08:56:40Z 167.3 2015-05-31T08:56:41Z 167.8 2015-05-31T08:56:42Z 168.4 2015-05-31T08:56:43Z 168.9 2015-05-31T08:56:44Z 169.3 2015-05-31T08:56:45Z 169.8 2015-05-31T08:56:46Z 170.2 2015-05-31T08:56:47Z 170.3 2015-05-31T08:56:48Z 170.4 2015-05-31T08:56:49Z 170.5 2015-05-31T08:56:50Z 170.5 2015-05-31T08:56:51Z 170.4 2015-05-31T08:56:52Z 170.3 2015-05-31T08:56:53Z 170.0 2015-05-31T08:56:54Z 170.0 2015-05-31T08:56:55Z 169.9 2015-05-31T08:56:56Z 169.8 2015-05-31T08:56:57Z 169.6 2015-05-31T08:56:58Z 169.5 2015-05-31T08:56:59Z 169.4 2015-05-31T08:57:00Z 169.2 2015-05-31T08:57:01Z 168.9 2015-05-31T08:57:02Z 168.6 2015-05-31T08:57:03Z 168.4 2015-05-31T08:57:04Z 168.0 2015-05-31T08:57:05Z 167.7 2015-05-31T08:57:06Z 167.4 2015-05-31T08:57:07Z 167.0 2015-05-31T08:57:08Z 166.7 2015-05-31T08:57:09Z 166.6 2015-05-31T08:57:10Z 166.5 2015-05-31T08:57:11Z 166.4 2015-05-31T08:57:12Z 166.3 2015-05-31T08:57:13Z 166.1 2015-05-31T08:57:14Z 165.9 2015-05-31T08:57:15Z 165.6 2015-05-31T08:57:16Z 165.3 2015-05-31T08:57:17Z 165.0 2015-05-31T08:57:18Z 164.6 2015-05-31T08:57:19Z 164.2 2015-05-31T08:57:20Z 163.8 2015-05-31T08:57:21Z 163.3 2015-05-31T08:57:22Z 162.8 2015-05-31T08:57:23Z 162.3 2015-05-31T08:57:24Z 161.8 2015-05-31T08:57:25Z 161.2 2015-05-31T08:57:26Z 160.8 2015-05-31T08:57:27Z 160.8 2015-05-31T08:57:28Z 160.8 2015-05-31T08:57:29Z 160.8 2015-05-31T08:57:30Z 161.1 2015-05-31T08:57:31Z 161.5 2015-05-31T08:57:32Z 161.9 2015-05-31T08:57:33Z 162.3 2015-05-31T08:57:34Z 162.5 2015-05-31T08:57:35Z 162.7 2015-05-31T08:57:36Z 162.9 2015-05-31T08:57:37Z 163.0 2015-05-31T08:57:38Z 163.1 2015-05-31T08:57:39Z 163.2 2015-05-31T08:57:40Z 163.1 2015-05-31T08:57:41Z 163.1 2015-05-31T08:57:42Z 163.0 2015-05-31T08:57:43Z 162.8 2015-05-31T08:57:44Z 162.6 2015-05-31T08:57:45Z 162.4 2015-05-31T08:57:46Z 162.5 2015-05-31T08:57:47Z 162.6 2015-05-31T08:57:48Z 162.7 2015-05-31T08:57:49Z 162.8 2015-05-31T08:57:50Z 162.9 2015-05-31T08:57:51Z 163.0 2015-05-31T08:57:52Z 163.0 2015-05-31T08:57:53Z 163.1 2015-05-31T08:57:54Z 163.2 2015-05-31T08:57:55Z 163.2 2015-05-31T08:57:56Z 163.2 2015-05-31T08:57:57Z 163.2 2015-05-31T08:57:59Z 163.2 2015-05-31T08:58:00Z 163.2 2015-05-31T08:58:02Z 163.2 2015-05-31T08:58:03Z 163.1 2015-05-31T08:58:05Z 163.0 2015-05-31T08:58:06Z 162.9 2015-05-31T08:58:08Z 162.8 2015-05-31T08:58:09Z 162.9 2015-05-31T08:58:11Z 162.9 2015-05-31T08:58:12Z 163.0 2015-05-31T08:58:14Z 163.0 2015-05-31T08:58:15Z 163.1 2015-05-31T08:58:17Z 163.2 2015-05-31T08:58:18Z 163.3 2015-05-31T08:58:20Z 163.4 2015-05-31T08:58:21Z 163.5 2015-05-31T08:58:23Z 163.5 2015-05-31T08:58:24Z 163.6 2015-05-31T08:58:25Z 163.7 2015-05-31T08:58:26Z 163.7 2015-05-31T08:58:27Z 163.8 2015-05-31T08:58:28Z 163.8 2015-05-31T08:58:29Z 163.8 2015-05-31T08:58:30Z 163.9 2015-05-31T08:58:31Z 163.9 2015-05-31T08:58:32Z 163.9 2015-05-31T08:58:33Z 164.0 2015-05-31T08:58:34Z 164.0 2015-05-31T08:58:35Z 164.1 2015-05-31T08:58:36Z 164.2 2015-05-31T08:58:37Z 164.4 2015-05-31T08:58:38Z 164.6 2015-05-31T08:58:39Z 164.7 2015-05-31T08:58:40Z 164.8 2015-05-31T08:58:41Z 165.0 2015-05-31T08:58:42Z 165.1 2015-05-31T08:58:43Z 165.3 2015-05-31T08:58:44Z 165.4 2015-05-31T08:58:45Z 165.6 2015-05-31T08:58:46Z 165.7 2015-05-31T08:58:47Z 165.8 2015-05-31T08:58:48Z 166.0 2015-05-31T08:58:49Z 166.1 2015-05-31T08:58:50Z 166.2 2015-05-31T08:58:51Z 166.3 2015-05-31T08:58:52Z 166.4 2015-05-31T08:58:53Z 166.6 2015-05-31T08:58:54Z 166.7 2015-05-31T08:58:55Z 166.9 2015-05-31T08:58:56Z 167.1 2015-05-31T08:58:57Z 167.3 2015-05-31T08:58:58Z 167.5 2015-05-31T08:58:59Z 167.7 2015-05-31T08:59:00Z 168.0 2015-05-31T08:59:02Z 168.2 2015-05-31T08:59:03Z 168.5 2015-05-31T08:59:05Z 168.6 2015-05-31T08:59:06Z 168.8 2015-05-31T08:59:08Z 168.9 2015-05-31T08:59:09Z 169.2 2015-05-31T08:59:11Z 169.2 2015-05-31T08:59:12Z 169.5 2015-05-31T08:59:15Z 169.5 2015-05-31T08:59:16Z 169.7 2015-05-31T08:59:18Z 169.8 2015-05-31T08:59:19Z 169.9 2015-05-31T08:59:21Z 170.0 2015-05-31T08:59:22Z 170.2 2015-05-31T08:59:25Z 170.2 2015-05-31T08:59:26Z 170.4 2015-05-31T08:59:29Z 170.5 2015-05-31T08:59:30Z 170.9 2015-05-31T08:59:33Z 171.0 2015-05-31T08:59:34Z 171.4 2015-05-31T08:59:37Z 171.5 2015-05-31T08:59:38Z 171.8 2015-05-31T08:59:41Z 171.9 2015-05-31T08:59:42Z 172.3 2015-05-31T08:59:45Z 172.4 2015-05-31T08:59:46Z 172.7 2015-05-31T08:59:49Z 172.8 2015-05-31T08:59:50Z 173.2 2015-05-31T08:59:53Z 173.3 2015-05-31T08:59:54Z 173.6 2015-05-31T08:59:58Z 173.7 2015-05-31T08:59:59Z 173.8 2015-05-31T09:00:00Z 173.8 2015-05-31T09:00:26Z 173.9 2015-05-31T09:00:27Z 174.2 2015-05-31T09:00:32Z 174.3 2015-05-31T09:00:33Z 174.9 2015-05-31T09:00:37Z 175.1 2015-05-31T09:00:38Z 175.7 2015-05-31T09:00:42Z 175.9 2015-05-31T09:00:43Z 176.7 2015-05-31T09:00:47Z 176.9 2015-05-31T09:00:48Z 177.6 2015-05-31T09:00:51Z 177.8 2015-05-31T09:00:52Z 178.5 2015-05-31T09:00:55Z 178.7 2015-05-31T09:00:56Z 179.3 2015-05-31T09:00:59Z 179.5 2015-05-31T09:01:00Z 180.1 2015-05-31T09:01:03Z 180.3 2015-05-31T09:01:04Z 181.0 2015-05-31T09:01:07Z 181.2 2015-05-31T09:01:08Z 181.8 2015-05-31T09:01:11Z 182.0 2015-05-31T09:01:12Z 182.6 2015-05-31T09:01:15Z 182.7 2015-05-31T09:01:16Z 183.2 2015-05-31T09:01:19Z 183.4 2015-05-31T09:01:20Z 183.8 2015-05-31T09:01:23Z 183.9 2015-05-31T09:01:24Z 184.1 2015-05-31T09:01:26Z 184.2 2015-05-31T09:01:27Z 184.4 2015-05-31T09:01:29Z 184.5 2015-05-31T09:01:30Z 184.8 2015-05-31T09:01:32Z 184.9 2015-05-31T09:01:33Z 185.1 2015-05-31T09:01:35Z 185.2 2015-05-31T09:01:36Z 185.4 2015-05-31T09:01:37Z 185.3 2015-05-31T09:01:38Z 185.1 2015-05-31T09:01:39Z 184.8 2015-05-31T09:01:40Z 184.6 2015-05-31T09:01:41Z 184.3 2015-05-31T09:01:42Z 184.0 2015-05-31T09:01:43Z 183.7 2015-05-31T09:01:44Z 183.4 2015-05-31T09:01:45Z 183.1 2015-05-31T09:01:46Z 182.8 2015-05-31T09:01:47Z 182.6 2015-05-31T09:01:48Z 182.2 2015-05-31T09:01:49Z 182.0 2015-05-31T09:01:50Z 181.7 2015-05-31T09:01:51Z 181.4 2015-05-31T09:01:52Z 181.1 2015-05-31T09:01:53Z 180.8 2015-05-31T09:01:54Z 180.6 2015-05-31T09:01:55Z 180.4 2015-05-31T09:01:56Z 180.2 2015-05-31T09:01:57Z 179.9 2015-05-31T09:01:58Z 179.7 2015-05-31T09:01:59Z 179.4 2015-05-31T09:02:00Z 179.1 2015-05-31T09:02:01Z 178.7 2015-05-31T09:02:02Z 178.5 2015-05-31T09:02:03Z 178.2 2015-05-31T09:02:04Z 177.9 2015-05-31T09:02:05Z 177.7 2015-05-31T09:02:06Z 177.5 2015-05-31T09:02:07Z 177.2 2015-05-31T09:02:08Z 176.9 2015-05-31T09:02:09Z 176.5 2015-05-31T09:02:10Z 176.0 2015-05-31T09:02:11Z 175.6 2015-05-31T09:02:12Z 175.1 2015-05-31T09:02:13Z 174.6 2015-05-31T09:02:14Z 174.0 2015-05-31T09:02:15Z 173.6 2015-05-31T09:02:16Z 173.4 2015-05-31T09:02:17Z 173.1 2015-05-31T09:02:18Z 172.8 2015-05-31T09:02:19Z 172.4 2015-05-31T09:02:20Z 172.0 2015-05-31T09:02:21Z 171.5 2015-05-31T09:02:22Z 171.0 2015-05-31T09:02:23Z 170.6 2015-05-31T09:02:24Z 170.3 2015-05-31T09:02:25Z 169.9 2015-05-31T09:02:26Z 169.6 2015-05-31T09:02:27Z 169.2 2015-05-31T09:02:28Z 168.8 2015-05-31T09:02:29Z 168.4 2015-05-31T09:02:30Z 168.0 2015-05-31T09:02:31Z 167.5 2015-05-31T09:02:32Z 167.0 2015-05-31T09:02:33Z 166.6 2015-05-31T09:02:34Z 166.2 2015-05-31T09:02:35Z 165.9 2015-05-31T09:02:36Z 165.7 2015-05-31T09:02:37Z 165.4 2015-05-31T09:02:38Z 165.1 2015-05-31T09:02:39Z 165.1 2015-05-31T09:02:40Z 165.2 2015-05-31T09:02:41Z 165.2 2015-05-31T09:02:42Z 165.3 2015-05-31T09:02:43Z 165.3 2015-05-31T09:02:44Z 165.5 2015-05-31T09:02:45Z 165.6 2015-05-31T09:02:46Z 165.7 2015-05-31T09:02:47Z 165.9 2015-05-31T09:02:48Z 166.2 2015-05-31T09:02:49Z 166.4 2015-05-31T09:02:50Z 166.7 2015-05-31T09:02:51Z 167.0 2015-05-31T09:02:52Z 166.7 2015-05-31T09:02:53Z 166.1 2015-05-31T09:02:54Z 165.5 2015-05-31T09:02:55Z 165.1 2015-05-31T09:02:56Z 164.9 2015-05-31T09:02:57Z 164.7 2015-05-31T09:02:58Z 164.7 2015-05-31T09:02:59Z 164.7 2015-05-31T09:03:00Z 164.9 2015-05-31T09:03:01Z 165.0 2015-05-31T09:03:02Z 165.2 2015-05-31T09:03:03Z 165.5 2015-05-31T09:03:04Z 165.8 2015-05-31T09:03:05Z 166.1 2015-05-31T09:03:06Z 166.4 2015-05-31T09:03:07Z 166.6 2015-05-31T09:03:08Z 166.8 2015-05-31T09:03:09Z 167.2 2015-05-31T09:03:10Z 167.5 2015-05-31T09:03:11Z 167.8 2015-05-31T09:03:12Z 167.8 2015-05-31T09:03:13Z 167.5 2015-05-31T09:03:14Z 166.9 2015-05-31T09:03:15Z 166.2 2015-05-31T09:03:16Z 165.3 2015-05-31T09:03:17Z 164.2 2015-05-31T09:03:18Z 163.4 2015-05-31T09:03:19Z 162.7 2015-05-31T09:03:20Z 162.0 2015-05-31T09:03:21Z 161.4 2015-05-31T09:03:22Z 161.2 2015-05-31T09:03:23Z 161.3 2015-05-31T09:03:24Z 161.4 2015-05-31T09:03:25Z 161.5 2015-05-31T09:03:26Z 161.5 2015-05-31T09:03:27Z 161.5 2015-05-31T09:03:28Z 161.5 2015-05-31T09:03:29Z 161.5 2015-05-31T09:03:30Z 161.4 2015-05-31T09:03:31Z 161.3 2015-05-31T09:03:32Z 161.2 2015-05-31T09:03:33Z 161.1 2015-05-31T09:03:34Z 161.0 2015-05-31T09:03:35Z 161.0 2015-05-31T09:03:36Z 161.2 2015-05-31T09:03:37Z 161.5 2015-05-31T09:03:38Z 161.7 2015-05-31T09:03:39Z 161.8 2015-05-31T09:03:40Z 162.0 2015-05-31T09:03:41Z 162.4 2015-05-31T09:03:42Z 162.8 2015-05-31T09:03:43Z 163.3 2015-05-31T09:03:44Z 163.7 2015-05-31T09:03:45Z 164.0 2015-05-31T09:03:46Z 164.3 2015-05-31T09:03:47Z 164.6 2015-05-31T09:03:48Z 164.8 2015-05-31T09:03:49Z 165.1 2015-05-31T09:03:50Z 165.5 2015-05-31T09:03:51Z 166.0 2015-05-31T09:03:52Z 166.3 2015-05-31T09:03:53Z 166.6 2015-05-31T09:03:54Z 166.9 2015-05-31T09:03:55Z 167.2 2015-05-31T09:03:56Z 167.5 2015-05-31T09:03:57Z 167.8 2015-05-31T09:03:58Z 168.0 2015-05-31T09:03:59Z 168.2 2015-05-31T09:04:00Z 168.6 2015-05-31T09:04:02Z 168.7 2015-05-31T09:04:03Z 168.8 2015-05-31T09:04:04Z 168.8 2015-05-31T09:04:05Z 168.9 2015-05-31T09:04:07Z 169.0 2015-05-31T09:04:08Z 169.4 2015-05-31T09:04:10Z 169.5 2015-05-31T09:04:11Z 169.8 2015-05-31T09:04:13Z 169.9 2015-05-31T09:04:14Z 170.1 2015-05-31T09:04:16Z 170.2 2015-05-31T09:04:17Z 170.2 2015-05-31T09:04:18Z 170.4 2015-05-31T09:04:19Z 170.4 2015-05-31T09:04:20Z 170.3 2015-05-31T09:04:21Z 170.2 2015-05-31T09:04:22Z 170.0 2015-05-31T09:04:23Z 169.9 2015-05-31T09:04:24Z 169.7 2015-05-31T09:04:25Z 169.6 2015-05-31T09:04:26Z 169.5 2015-05-31T09:04:27Z 169.6 2015-05-31T09:04:28Z 169.6 2015-05-31T09:04:29Z 169.5 2015-05-31T09:04:30Z 169.6 2015-05-31T09:04:31Z 169.6 2015-05-31T09:04:32Z 169.6 2015-05-31T09:04:33Z 169.7 2015-05-31T09:04:34Z 169.7 2015-05-31T09:04:35Z 169.6 2015-05-31T09:04:36Z 169.5 2015-05-31T09:04:37Z 169.4 2015-05-31T09:04:38Z 169.3 2015-05-31T09:04:39Z 169.2 2015-05-31T09:04:40Z 169.2 2015-05-31T09:04:41Z 169.0 2015-05-31T09:04:42Z 168.9 2015-05-31T09:04:43Z 168.6 2015-05-31T09:04:44Z 168.4 2015-05-31T09:04:45Z 168.5 2015-05-31T09:04:46Z 168.5 2015-05-31T09:04:47Z 168.5 2015-05-31T09:04:48Z 168.5 2015-05-31T09:04:49Z 168.5 2015-05-31T09:04:50Z 168.5 2015-05-31T09:04:51Z 168.5 2015-05-31T09:04:53Z 168.5 2015-05-31T09:04:54Z 168.4 2015-05-31T09:04:55Z 168.4 2015-05-31T09:04:56Z 168.3 2015-05-31T09:04:58Z 168.2 2015-05-31T09:04:59Z 168.1 2015-05-31T09:05:01Z 168.1 2015-05-31T09:05:02Z 168.2 2015-05-31T09:05:03Z 168.2 2015-05-31T09:05:04Z 168.2 2015-05-31T09:05:05Z 168.2 2015-05-31T09:05:06Z 168.2 2015-05-31T09:05:07Z 168.2 2015-05-31T09:05:08Z 168.2 2015-05-31T09:05:09Z 168.2 2015-05-31T09:05:10Z 168.1 2015-05-31T09:05:11Z 168.1 2015-05-31T09:05:12Z 167.9 2015-05-31T09:05:13Z 167.8 2015-05-31T09:05:14Z 167.7 2015-05-31T09:05:15Z 167.7 2015-05-31T09:05:16Z 167.8 2015-05-31T09:05:17Z 167.7 2015-05-31T09:05:18Z 167.6 2015-05-31T09:05:19Z 167.5 2015-05-31T09:05:20Z 167.4 2015-05-31T09:05:21Z 167.2 2015-05-31T09:05:22Z 167.0 2015-05-31T09:05:23Z 166.8 2015-05-31T09:05:24Z 166.5 2015-05-31T09:05:25Z 166.2 2015-05-31T09:05:26Z 165.8 2015-05-31T09:05:27Z 165.5 2015-05-31T09:05:28Z 165.4 2015-05-31T09:05:29Z 165.3 2015-05-31T09:05:30Z 165.3 2015-05-31T09:05:31Z 165.2 2015-05-31T09:05:32Z 165.2 2015-05-31T09:05:33Z 165.0 2015-05-31T09:05:34Z 164.8 2015-05-31T09:05:35Z 164.7 2015-05-31T09:05:36Z 164.4 2015-05-31T09:05:37Z 164.1 2015-05-31T09:05:38Z 163.8 2015-05-31T09:05:39Z 163.5 2015-05-31T09:05:40Z 163.2 2015-05-31T09:05:41Z 162.8 2015-05-31T09:05:42Z 162.5 2015-05-31T09:05:43Z 162.1 2015-05-31T09:05:44Z 161.7 2015-05-31T09:05:45Z 161.7 2015-05-31T09:05:46Z 161.6 2015-05-31T09:05:47Z 161.6 2015-05-31T09:05:48Z 161.5 2015-05-31T09:05:49Z 161.4 2015-05-31T09:05:50Z 161.3 2015-05-31T09:05:51Z 161.2 2015-05-31T09:05:52Z 161.0 2015-05-31T09:05:53Z 160.8 2015-05-31T09:05:54Z 160.7 2015-05-31T09:05:55Z 160.4 2015-05-31T09:05:56Z 160.2 2015-05-31T09:05:57Z 160.0 2015-05-31T09:05:58Z 159.8 2015-05-31T09:05:59Z 159.6 2015-05-31T09:06:00Z 159.4 2015-05-31T09:06:01Z 159.3 2015-05-31T09:06:02Z 159.4 2015-05-31T09:06:03Z 159.4 2015-05-31T09:06:04Z 159.4 2015-05-31T09:06:05Z 159.3 2015-05-31T09:06:06Z 159.3 2015-05-31T09:06:07Z 159.3 2015-05-31T09:06:08Z 159.3 2015-05-31T09:06:09Z 159.2 2015-05-31T09:06:10Z 159.1 2015-05-31T09:06:12Z 159.0 2015-05-31T09:06:13Z 158.7 2015-05-31T09:06:15Z 158.6 2015-05-31T09:06:16Z 158.4 2015-05-31T09:06:17Z 158.3 2015-05-31T09:06:18Z 158.2 2015-05-31T09:06:19Z 158.1 2015-05-31T09:06:20Z 158.0 2015-05-31T09:06:21Z 157.9 2015-05-31T09:06:22Z 157.8 2015-05-31T09:06:23Z 157.7 2015-05-31T09:06:24Z 157.6 2015-05-31T09:06:25Z 157.5 2015-05-31T09:06:26Z 157.4 2015-05-31T09:06:27Z 157.3 2015-05-31T09:06:28Z 157.2 2015-05-31T09:06:29Z 157.1 2015-05-31T09:06:30Z 157.0 2015-05-31T09:06:31Z 156.9 2015-05-31T09:06:32Z 156.8 2015-05-31T09:06:33Z 156.7 2015-05-31T09:06:34Z 156.7 2015-05-31T09:06:35Z 156.6 2015-05-31T09:06:36Z 156.5 2015-05-31T09:06:37Z 156.4 2015-05-31T09:06:38Z 156.3 2015-05-31T09:06:39Z 156.2 2015-05-31T09:06:40Z 156.1 2015-05-31T09:06:41Z 156.0 2015-05-31T09:06:42Z 155.9 2015-05-31T09:06:43Z 155.8 2015-05-31T09:06:44Z 155.7 2015-05-31T09:06:45Z 155.7 2015-05-31T09:06:46Z 155.7 2015-05-31T09:06:47Z 155.8 2015-05-31T09:06:48Z 155.8 2015-05-31T09:06:49Z 155.8 2015-05-31T09:06:50Z 155.8 2015-05-31T09:06:51Z 155.8 2015-05-31T09:06:52Z 155.9 2015-05-31T09:06:53Z 155.9 2015-05-31T09:06:54Z 156.0 2015-05-31T09:06:55Z 156.0 2015-05-31T09:06:56Z 156.0 2015-05-31T09:06:57Z 155.9 2015-05-31T09:06:58Z 155.8 2015-05-31T09:06:59Z 155.8 2015-05-31T09:07:00Z 155.7 2015-05-31T09:07:01Z 155.7 2015-05-31T09:07:02Z 155.6 2015-05-31T09:07:03Z 155.5 2015-05-31T09:07:04Z 155.5 2015-05-31T09:07:05Z 155.4 2015-05-31T09:07:06Z 155.3 2015-05-31T09:07:07Z 155.3 2015-05-31T09:07:08Z 155.2 2015-05-31T09:07:09Z 155.2 2015-05-31T09:07:10Z 155.2 2015-05-31T09:07:11Z 155.2 2015-05-31T09:07:12Z 155.2 2015-05-31T09:07:13Z 155.2 2015-05-31T09:07:14Z 155.2 2015-05-31T09:07:15Z 155.1 2015-05-31T09:07:16Z 155.1 2015-05-31T09:07:17Z 155.1 2015-05-31T09:07:18Z 155.0 2015-05-31T09:07:19Z 155.0 2015-05-31T09:07:20Z 155.0 2015-05-31T09:07:21Z 155.0 2015-05-31T09:07:22Z 155.0 2015-05-31T09:07:23Z 155.1 2015-05-31T09:07:24Z 155.1 2015-05-31T09:07:25Z 155.1 2015-05-31T09:07:26Z 155.1 2015-05-31T09:07:27Z 155.1 2015-05-31T09:07:28Z 155.0 2015-05-31T09:07:29Z 155.0 2015-05-31T09:07:30Z 155.0 2015-05-31T09:07:31Z 155.0 2015-05-31T09:07:32Z 155.1 2015-05-31T09:07:33Z 155.2 2015-05-31T09:07:34Z 155.3 2015-05-31T09:07:35Z 155.3 2015-05-31T09:07:36Z 155.4 2015-05-31T09:07:37Z 155.5 2015-05-31T09:07:38Z 155.6 2015-05-31T09:07:39Z 155.7 2015-05-31T09:07:40Z 155.8 2015-05-31T09:07:41Z 155.8 2015-05-31T09:07:42Z 155.9 2015-05-31T09:07:43Z 156.0 2015-05-31T09:07:44Z 156.0 2015-05-31T09:07:45Z 156.0 2015-05-31T09:07:46Z 156.0 2015-05-31T09:07:47Z 156.0 2015-05-31T09:07:48Z 156.0 2015-05-31T09:07:49Z 156.0 2015-05-31T09:07:50Z 156.0 2015-05-31T09:07:51Z 156.0 2015-05-31T09:07:52Z 156.0 2015-05-31T09:07:53Z 156.0 2015-05-31T09:07:54Z 156.0 2015-05-31T09:07:55Z 156.0 2015-05-31T09:07:56Z 156.0 2015-05-31T09:07:57Z 156.0 2015-05-31T09:07:58Z 155.9 2015-05-31T09:07:59Z 155.9 2015-05-31T09:08:00Z 155.9 2015-05-31T09:08:01Z 155.9 2015-05-31T09:08:02Z 155.9 2015-05-31T09:08:03Z 155.9 2015-05-31T09:08:04Z 155.9 2015-05-31T09:08:05Z 155.9 2015-05-31T09:08:06Z 156.0 2015-05-31T09:08:07Z 155.9 2015-05-31T09:08:08Z 155.8 2015-05-31T09:08:09Z 155.6 2015-05-31T09:08:10Z 155.4 2015-05-31T09:08:11Z 155.3 2015-05-31T09:08:12Z 155.1 2015-05-31T09:08:13Z 154.9 2015-05-31T09:08:14Z 154.7 2015-05-31T09:08:15Z 154.5 2015-05-31T09:08:16Z 154.3 2015-05-31T09:08:17Z 154.1 2015-05-31T09:08:18Z 153.9 2015-05-31T09:08:19Z 153.7 2015-05-31T09:08:20Z 153.6 2015-05-31T09:08:21Z 153.5 2015-05-31T09:08:22Z 153.3 2015-05-31T09:08:23Z 153.2 2015-05-31T09:08:24Z 152.9 2015-05-31T09:08:26Z 152.8 2015-05-31T09:08:27Z 152.5 2015-05-31T09:08:29Z 152.3 2015-05-31T09:08:30Z 152.0 2015-05-31T09:08:32Z 151.9 2015-05-31T09:08:33Z 151.6 2015-05-31T09:08:35Z 151.5 2015-05-31T09:08:36Z 151.5 2015-05-31T09:08:38Z 151.5 2015-05-31T09:08:39Z 151.6 2015-05-31T09:08:41Z 151.6 2015-05-31T09:08:42Z 151.7 2015-05-31T09:08:44Z 151.8 2015-05-31T09:08:45Z 151.9 2015-05-31T09:08:47Z 151.9 2015-05-31T09:08:48Z 152.0 2015-05-31T09:08:50Z 152.1 2015-05-31T09:08:51Z 152.9 2015-05-31T09:08:54Z 153.1 2015-05-31T09:08:55Z 153.8 2015-05-31T09:08:58Z 154.1 2015-05-31T09:08:59Z 154.8 2015-05-31T09:09:02Z 155.0 2015-05-31T09:09:03Z 155.8 2015-05-31T09:09:07Z 156.1 2015-05-31T09:09:08Z 156.9 2015-05-31T09:09:12Z 157.1 2015-05-31T09:09:13Z 157.8 2015-05-31T09:09:16Z 158.0 2015-05-31T09:09:17Z 158.6 2015-05-31T09:09:20Z 158.7 2015-05-31T09:09:21Z 159.0 2015-05-31T09:09:24Z 159.2 2015-05-31T09:09:25Z 159.5 2015-05-31T09:09:28Z 159.6 2015-05-31T09:09:29Z 160.0 2015-05-31T09:09:32Z 160.1 2015-05-31T09:09:33Z 160.5 2015-05-31T09:09:37Z 160.5 2015-05-31T09:09:38Z 160.9 2015-05-31T09:09:42Z 160.9 2015-05-31T09:09:43Z 160.9 2015-05-31T09:09:47Z 160.9 2015-05-31T09:09:48Z 160.9 2015-05-31T09:09:49Z 160.9 2015-05-31T09:10:05Z 160.8 2015-05-31T09:10:06Z 160.7 2015-05-31T09:10:10Z 160.7 2015-05-31T09:10:11Z 160.5 2015-05-31T09:10:15Z 160.5 2015-05-31T09:10:16Z 160.3 2015-05-31T09:10:20Z 160.3 2015-05-31T09:10:21Z 160.2 2015-05-31T09:10:24Z 160.2 2015-05-31T09:10:25Z 160.0 2015-05-31T09:10:28Z 159.9 2015-05-31T09:10:29Z 159.7 2015-05-31T09:10:32Z 159.7 2015-05-31T09:10:33Z 159.6 2015-05-31T09:10:38Z 159.6 2015-05-31T09:10:39Z 159.4 2015-05-31T09:10:44Z 159.4 2015-05-31T09:10:45Z 159.7 2015-05-31T09:10:50Z 159.7 2015-05-31T09:10:51Z 159.9 2015-05-31T09:10:56Z 159.9 2015-05-31T09:10:57Z 160.0 2015-05-31T09:11:01Z 159.9 2015-05-31T09:11:02Z 159.9 2015-05-31T09:11:04Z 159.8 2015-05-31T09:11:05Z 159.7 2015-05-31T09:11:06Z 159.6 2015-05-31T09:11:07Z 159.5 2015-05-31T09:11:08Z 159.4 2015-05-31T09:11:09Z 159.2 2015-05-31T09:11:10Z 159.0 2015-05-31T09:11:11Z 158.8 2015-05-31T09:11:12Z 158.9 2015-05-31T09:11:13Z 159.1 2015-05-31T09:11:14Z 159.5 2015-05-31T09:11:15Z 159.7 2015-05-31T09:11:16Z 159.9 2015-05-31T09:11:17Z 160.0 2015-05-31T09:11:18Z 160.1 2015-05-31T09:11:19Z 160.2 2015-05-31T09:11:20Z 160.2 2015-05-31T09:11:21Z 160.2 2015-05-31T09:11:22Z 160.2 2015-05-31T09:11:23Z 160.1 2015-05-31T09:11:25Z 160.0 2015-05-31T09:11:26Z 160.0 2015-05-31T09:11:28Z 160.0 2015-05-31T09:11:29Z 159.8 2015-05-31T09:11:31Z 159.7 2015-05-31T09:11:32Z 159.2 2015-05-31T09:11:37Z 159.0 2015-05-31T09:11:38Z 158.9 2015-05-31T09:12:18Z 158.7 2015-05-31T09:12:19Z 158.7 2015-05-31T09:12:20Z 158.6 2015-05-31T09:12:21Z 158.6 2015-05-31T09:12:22Z 158.6 2015-05-31T09:12:23Z 158.6 2015-05-31T09:12:24Z 158.5 2015-05-31T09:12:25Z 158.4 2015-05-31T09:12:26Z 158.4 2015-05-31T09:12:27Z 158.0 2015-05-31T09:12:28Z 157.6 2015-05-31T09:12:29Z 157.2 2015-05-31T09:12:30Z 156.8 2015-05-31T09:12:31Z 156.4 2015-05-31T09:12:32Z 156.1 2015-05-31T09:12:33Z 155.8 2015-05-31T09:12:34Z 155.5 2015-05-31T09:12:35Z 155.2 2015-05-31T09:12:36Z 155.0 2015-05-31T09:12:37Z 154.9 2015-05-31T09:12:38Z 154.9 2015-05-31T09:12:39Z 154.9 2015-05-31T09:12:40Z 154.9 2015-05-31T09:12:41Z 154.8 2015-05-31T09:12:42Z 154.8 2015-05-31T09:12:43Z 154.8 2015-05-31T09:12:44Z 154.8 2015-05-31T09:12:45Z 154.9 2015-05-31T09:12:46Z 154.9 2015-05-31T09:12:47Z 154.9 2015-05-31T09:12:48Z 154.9 2015-05-31T09:12:49Z 155.0 2015-05-31T09:12:50Z 155.0 2015-05-31T09:12:51Z 155.1 2015-05-31T09:12:52Z 155.2 2015-05-31T09:12:53Z 155.2 2015-05-31T09:12:54Z 155.3 2015-05-31T09:12:55Z 155.4 2015-05-31T09:12:56Z 155.4 2015-05-31T09:12:57Z 155.5 2015-05-31T09:12:58Z 155.5 2015-05-31T09:12:59Z 155.5 2015-05-31T09:13:00Z 155.5 2015-05-31T09:13:01Z 155.5 2015-05-31T09:13:02Z 155.5 2015-05-31T09:13:03Z 155.4 2015-05-31T09:13:04Z 155.4 2015-05-31T09:13:05Z 155.3 2015-05-31T09:13:06Z 155.1 2015-05-31T09:13:07Z 154.9 2015-05-31T09:13:08Z 154.7 2015-05-31T09:13:09Z 154.5 2015-05-31T09:13:10Z 154.3 2015-05-31T09:13:11Z 154.1 2015-05-31T09:13:12Z 153.9 2015-05-31T09:13:13Z 153.6 2015-05-31T09:13:14Z 153.4 2015-05-31T09:13:15Z 153.2 2015-05-31T09:13:16Z 152.9 2015-05-31T09:13:17Z 152.7 2015-05-31T09:13:18Z 152.4 2015-05-31T09:13:19Z 152.2 2015-05-31T09:13:20Z 152.0 2015-05-31T09:13:21Z 151.8 2015-05-31T09:13:22Z 151.7 2015-05-31T09:13:23Z 151.6 2015-05-31T09:13:24Z 151.5 2015-05-31T09:13:25Z 151.4 2015-05-31T09:13:26Z 151.3 2015-05-31T09:13:27Z 151.2 2015-05-31T09:13:28Z 151.2 2015-05-31T09:13:29Z 151.1 2015-05-31T09:13:30Z 151.1 2015-05-31T09:13:31Z 151.0 2015-05-31T09:13:32Z 151.0 2015-05-31T09:13:33Z 151.0 2015-05-31T09:13:34Z 150.9 2015-05-31T09:13:35Z 150.8 2015-05-31T09:13:36Z 150.7 2015-05-31T09:13:37Z 150.6 2015-05-31T09:13:38Z 150.6 2015-05-31T09:13:39Z 150.5 2015-05-31T09:13:40Z 150.4 2015-05-31T09:13:41Z 150.3 2015-05-31T09:13:42Z 150.3 2015-05-31T09:13:43Z 150.1 2015-05-31T09:13:45Z 150.1 2015-05-31T09:13:46Z 150.1 2015-05-31T09:15:57Z 150.1 2015-05-31T09:15:58Z 150.0 2015-05-31T09:16:02Z 150.1 2015-05-31T09:16:03Z 150.2 2015-05-31T09:16:06Z 150.2 2015-05-31T09:16:07Z 150.3 2015-05-31T09:16:10Z 150.4 2015-05-31T09:16:11Z 150.5 2015-05-31T09:16:13Z 150.5 2015-05-31T09:16:14Z 150.6 2015-05-31T09:16:17Z 150.6 2015-05-31T09:16:18Z 150.7 2015-05-31T09:16:20Z 150.7 2015-05-31T09:16:21Z 150.8 2015-05-31T09:16:23Z 150.8 2015-05-31T09:16:24Z 150.9 2015-05-31T09:16:26Z 151.0 2015-05-31T09:16:27Z 151.2 2015-05-31T09:16:29Z 151.3 2015-05-31T09:16:30Z 151.5 2015-05-31T09:16:32Z 151.6 2015-05-31T09:16:33Z 151.8 2015-05-31T09:16:35Z 151.9 2015-05-31T09:16:36Z 152.2 2015-05-31T09:16:38Z 152.3 2015-05-31T09:16:39Z 152.5 2015-05-31T09:16:41Z 152.7 2015-05-31T09:16:42Z 152.9 2015-05-31T09:16:44Z 153.1 2015-05-31T09:16:45Z 153.3 2015-05-31T09:16:47Z 153.4 2015-05-31T09:16:48Z 153.6 2015-05-31T09:16:50Z 153.7 2015-05-31T09:16:51Z 153.9 2015-05-31T09:16:53Z 154.0 2015-05-31T09:16:54Z 154.2 2015-05-31T09:16:56Z 154.3 2015-05-31T09:16:57Z 154.4 2015-05-31T09:16:59Z 154.5 2015-05-31T09:17:00Z 154.6 2015-05-31T09:17:02Z 154.7 2015-05-31T09:17:03Z 154.9 2015-05-31T09:17:05Z 154.9 2015-05-31T09:17:06Z 155.1 2015-05-31T09:17:08Z 155.2 2015-05-31T09:17:09Z 155.4 2015-05-31T09:17:11Z 155.6 2015-05-31T09:17:12Z 156.0 2015-05-31T09:17:15Z 156.1 2015-05-31T09:17:16Z 156.5 2015-05-31T09:17:19Z 156.6 2015-05-31T09:17:20Z 157.0 2015-05-31T09:17:24Z 157.1 2015-05-31T09:17:25Z 157.6 2015-05-31T09:17:30Z 157.6 2015-05-31T09:17:31Z 158.1 2015-05-31T09:17:36Z 158.1 2015-05-31T09:17:37Z 158.5 2015-05-31T09:17:42Z 158.5 2015-05-31T09:17:43Z 158.9 2015-05-31T09:17:48Z 159.0 2015-05-31T09:17:49Z 159.5 2015-05-31T09:17:54Z 159.6 2015-05-31T09:17:55Z 160.1 2015-05-31T09:18:00Z 160.2 2015-05-31T09:18:01Z 160.6 2015-05-31T09:18:06Z 160.7 2015-05-31T09:18:07Z 161.1 2015-05-31T09:18:11Z 161.2 2015-05-31T09:18:12Z 161.7 2015-05-31T09:18:16Z 161.8 2015-05-31T09:18:17Z 162.4 2015-05-31T09:18:22Z 162.6 2015-05-31T09:18:23Z 163.2 2015-05-31T09:18:27Z 163.3 2015-05-31T09:18:28Z 164.1 2015-05-31T09:18:33Z 164.2 2015-05-31T09:18:34Z 165.0 2015-05-31T09:18:39Z 165.0 2015-05-31T09:18:40Z 165.1 2015-05-31T09:18:44Z 165.1 2015-05-31T09:18:45Z 165.4 2015-05-31T09:18:49Z 165.5 2015-05-31T09:18:50Z 165.9 2015-05-31T09:18:54Z 166.0 2015-05-31T09:18:55Z 166.6 2015-05-31T09:18:59Z 166.8 2015-05-31T09:19:00Z 167.6 2015-05-31T09:19:04Z 167.9 2015-05-31T09:19:05Z 168.8 2015-05-31T09:19:36Z 168.9 2015-05-31T09:19:37Z 169.9 2015-05-31T09:19:46Z 170.1 2015-05-31T09:19:47Z 171.2 2015-05-31T09:19:52Z 171.4 2015-05-31T09:19:53Z 172.4 2015-05-31T09:19:58Z 172.6 2015-05-31T09:19:59Z 173.7 2015-05-31T09:20:05Z 173.9 2015-05-31T09:20:06Z 175.0 2015-05-31T09:20:12Z 175.2 2015-05-31T09:20:13Z 176.2 2015-05-31T09:20:18Z 176.5 2015-05-31T09:20:19Z 177.7 2015-05-31T09:20:24Z 178.0 2015-05-31T09:20:25Z 179.2 2015-05-31T09:20:30Z 179.5 2015-05-31T09:20:31Z 180.6 2015-05-31T09:20:36Z 180.7 2015-05-31T09:20:37Z 181.2 2015-05-31T09:20:41Z 181.2 2015-05-31T09:20:42Z 181.3 2015-05-31T09:20:46Z 181.4 2015-05-31T09:20:47Z 181.6 2015-05-31T09:20:51Z 181.7 2015-05-31T09:20:52Z 182.0 2015-05-31T09:20:56Z 182.1 2015-05-31T09:20:57Z 182.6 2015-05-31T09:21:01Z 182.7 2015-05-31T09:21:02Z 183.3 2015-05-31T09:21:38Z 183.5 2015-05-31T09:21:39Z 184.3 2015-05-31T09:21:44Z 184.6 2015-05-31T09:21:45Z 185.8 2015-05-31T09:21:52Z 186.0 2015-05-31T09:21:53Z 187.0 2015-05-31T09:21:59Z 187.2 2015-05-31T09:22:00Z 188.0 2015-05-31T09:22:04Z 188.3 2015-05-31T09:22:05Z 189.1 2015-05-31T09:22:09Z 189.4 2015-05-31T09:22:10Z 190.3 2015-05-31T09:22:13Z 190.7 2015-05-31T09:22:14Z 192.0 2015-05-31T09:22:19Z 192.1 2015-05-31T09:22:20Z 193.1 2015-05-31T09:22:26Z 193.3 2015-05-31T09:22:27Z 194.5 2015-05-31T09:22:32Z 194.7 2015-05-31T09:22:33Z 195.8 2015-05-31T09:22:37Z 196.1 2015-05-31T09:22:38Z 197.2 2015-05-31T09:22:41Z 197.6 2015-05-31T09:22:42Z 198.9 2015-05-31T09:22:45Z 199.2 2015-05-31T09:22:46Z 200.8 2015-05-31T09:22:50Z 201.3 2015-05-31T09:22:51Z 202.5 2015-05-31T09:22:54Z 202.8 2015-05-31T09:22:55Z 203.5 2015-05-31T09:22:58Z 203.8 2015-05-31T09:22:59Z 204.6 2015-05-31T09:23:03Z 204.9 2015-05-31T09:23:04Z 205.7 2015-05-31T09:23:07Z 206.0 2015-05-31T09:23:08Z 206.8 2015-05-31T09:23:11Z 207.1 2015-05-31T09:23:12Z 207.8 2015-05-31T09:23:14Z 208.1 2015-05-31T09:23:15Z 208.7 2015-05-31T09:23:17Z 208.8 2015-05-31T09:23:18Z 209.2 2015-05-31T09:23:20Z 209.3 2015-05-31T09:23:21Z 209.7 2015-05-31T09:23:23Z 209.9 2015-05-31T09:23:24Z 210.3 2015-05-31T09:23:26Z 210.6 2015-05-31T09:23:27Z 211.0 2015-05-31T09:23:29Z 211.2 2015-05-31T09:23:30Z 211.7 2015-05-31T09:23:32Z 212.0 2015-05-31T09:23:33Z 212.5 2015-05-31T09:23:35Z 212.6 2015-05-31T09:23:36Z 212.8 2015-05-31T09:23:38Z 212.9 2015-05-31T09:23:39Z 213.1 2015-05-31T09:23:41Z 213.3 2015-05-31T09:23:42Z 213.3 2015-05-31T09:23:44Z 213.1 2015-05-31T09:23:45Z 212.9 2015-05-31T09:23:46Z 212.7 2015-05-31T09:23:47Z 212.6 2015-05-31T09:23:48Z 212.6 2015-05-31T09:23:49Z 212.7 2015-05-31T09:23:50Z 212.3 2015-05-31T09:23:51Z 211.6 2015-05-31T09:23:52Z 210.7 2015-05-31T09:23:53Z 209.9 2015-05-31T09:23:54Z 209.0 2015-05-31T09:23:55Z 208.0 2015-05-31T09:23:56Z 207.1 2015-05-31T09:23:57Z 206.3 2015-05-31T09:23:58Z 205.5 2015-05-31T09:23:59Z 204.8 2015-05-31T09:24:00Z 204.2 2015-05-31T09:24:01Z 203.3 2015-05-31T09:24:02Z 202.4 2015-05-31T09:24:03Z 201.5 2015-05-31T09:24:04Z 200.8 2015-05-31T09:24:05Z 200.1 2015-05-31T09:24:06Z 199.5 2015-05-31T09:24:07Z 198.7 2015-05-31T09:24:09Z 198.4 2015-05-31T09:24:10Z 197.7 2015-05-31T09:24:13Z 197.5 2015-05-31T09:24:14Z 197.4 2015-05-31T09:24:16Z 197.3 2015-05-31T09:24:17Z 197.2 2015-05-31T09:24:42Z 197.2 2015-05-31T09:24:43Z 197.1 2015-05-31T09:24:46Z 197.2 2015-05-31T09:24:47Z 197.2 2015-05-31T09:24:50Z 197.1 2015-05-31T09:24:51Z 197.0 2015-05-31T09:24:54Z 197.0 2015-05-31T09:24:55Z 196.6 2015-05-31T09:24:58Z 196.5 2015-05-31T09:24:59Z 196.5 2015-05-31T09:25:02Z 196.5 2015-05-31T09:25:03Z 196.6 2015-05-31T09:25:07Z 196.7 2015-05-31T09:25:08Z 197.1 2015-05-31T09:25:12Z 197.2 2015-05-31T09:25:13Z 197.6 2015-05-31T09:25:16Z 197.8 2015-05-31T09:25:17Z 198.4 2015-05-31T09:25:20Z 198.7 2015-05-31T09:25:21Z 199.9 2015-05-31T09:25:25Z 200.2 2015-05-31T09:25:26Z 201.2 2015-05-31T09:25:30Z 201.7 2015-05-31T09:25:31Z 203.1 2015-05-31T09:25:34Z 203.3 2015-05-31T09:25:35Z 203.9 2015-05-31T09:25:56Z 204.1 2015-05-31T09:25:57Z 204.6 2015-05-31T09:26:00Z 204.5 2015-05-31T09:26:01Z 204.3 2015-05-31T09:26:03Z 204.3 2015-05-31T09:26:04Z 204.2 2015-05-31T09:26:06Z 204.2 2015-05-31T09:26:07Z 204.1 2015-05-31T09:26:09Z 204.0 2015-05-31T09:26:10Z 203.9 2015-05-31T09:26:12Z 203.9 2015-05-31T09:26:13Z 204.0 2015-05-31T09:26:15Z 204.0 2015-05-31T09:26:16Z 204.0 2015-05-31T09:26:18Z 204.0 2015-05-31T09:26:19Z 204.2 2015-05-31T09:26:21Z 204.3 2015-05-31T09:26:22Z 204.4 2015-05-31T09:26:24Z 204.4 2015-05-31T09:26:25Z 204.4 2015-05-31T09:26:27Z 204.5 2015-05-31T09:26:28Z 204.7 2015-05-31T09:26:29Z 204.7 2015-05-31T09:26:30Z 204.9 2015-05-31T09:26:32Z 205.0 2015-05-31T09:26:33Z 205.1 2015-05-31T09:26:35Z 205.2 2015-05-31T09:26:36Z 205.5 2015-05-31T09:26:38Z 205.6 2015-05-31T09:26:39Z 205.3 2015-05-31T09:26:41Z 205.1 2015-05-31T09:26:42Z 204.6 2015-05-31T09:26:44Z 204.5 2015-05-31T09:26:45Z 204.2 2015-05-31T09:26:47Z 204.0 2015-05-31T09:26:48Z 203.8 2015-05-31T09:26:50Z 203.8 2015-05-31T09:26:51Z 203.7 2015-05-31T09:26:53Z 203.7 2015-05-31T09:26:54Z 203.8 2015-05-31T09:26:56Z 203.9 2015-05-31T09:26:57Z 204.1 2015-05-31T09:26:59Z 204.3 2015-05-31T09:27:00Z 204.7 2015-05-31T09:27:02Z 204.8 2015-05-31T09:27:03Z 205.2 2015-05-31T09:27:05Z 205.4 2015-05-31T09:27:06Z 205.8 2015-05-31T09:27:08Z 206.0 2015-05-31T09:27:09Z 206.5 2015-05-31T09:27:11Z 206.8 2015-05-31T09:27:12Z 207.4 2015-05-31T09:27:14Z 207.6 2015-05-31T09:27:15Z 207.9 2015-05-31T09:27:17Z 208.0 2015-05-31T09:27:18Z 208.3 2015-05-31T09:27:21Z 208.5 2015-05-31T09:27:22Z 209.0 2015-05-31T09:27:25Z 209.2 2015-05-31T09:27:26Z 209.6 2015-05-31T09:27:28Z 210.0 2015-05-31T09:27:29Z 210.5 2015-05-31T09:27:32Z 210.9 2015-05-31T09:27:33Z 211.4 2015-05-31T09:27:35Z 211.8 2015-05-31T09:27:36Z 212.1 2015-05-31T09:27:38Z 212.1 2015-05-31T09:27:39Z 212.1 2015-05-31T09:27:41Z 212.1 2015-05-31T09:27:42Z 212.1 2015-05-31T09:27:45Z 212.1 2015-05-31T09:27:46Z 212.1 2015-05-31T09:27:49Z 212.1 2015-05-31T09:27:50Z 212.1 2015-05-31T09:27:53Z 212.1 2015-05-31T09:27:54Z 212.0 2015-05-31T09:27:57Z 212.0 2015-05-31T09:27:58Z 212.0 2015-05-31T09:28:02Z 212.1 2015-05-31T09:28:03Z 212.7 2015-05-31T09:28:07Z 212.9 2015-05-31T09:28:08Z 213.9 2015-05-31T09:28:12Z 214.1 2015-05-31T09:28:13Z 215.0 2015-05-31T09:28:17Z 215.3 2015-05-31T09:28:18Z 216.1 2015-05-31T09:28:22Z 216.3 2015-05-31T09:28:23Z 217.0 2015-05-31T09:28:27Z 217.1 2015-05-31T09:28:28Z 217.7 2015-05-31T09:28:32Z 217.8 2015-05-31T09:28:33Z 218.2 2015-05-31T09:28:37Z 218.3 2015-05-31T09:28:38Z 218.9 2015-05-31T09:28:42Z 219.1 2015-05-31T09:28:43Z 219.9 2015-05-31T09:28:48Z 220.0 2015-05-31T09:28:49Z 221.0 2015-05-31T09:28:55Z 221.1 2015-05-31T09:28:56Z 222.1 2015-05-31T09:29:01Z 222.3 2015-05-31T09:29:02Z 223.4 2015-05-31T09:29:07Z 223.7 2015-05-31T09:29:08Z 225.0 2015-05-31T09:29:13Z 225.3 2015-05-31T09:29:14Z 227.1 2015-05-31T09:29:19Z 227.3 2015-05-31T09:29:20Z 228.5 2015-05-31T09:29:57Z 228.7 2015-05-31T09:29:58Z 230.0 2015-05-31T09:30:03Z 230.3 2015-05-31T09:30:04Z 231.5 2015-05-31T09:30:09Z 231.7 2015-05-31T09:30:10Z 233.3 2015-05-31T09:30:14Z 233.7 2015-05-31T09:30:14Z 235.4 2015-05-31T09:30:18Z 235.9 2015-05-31T09:30:19Z 237.8 2015-05-31T09:30:24Z 238.2 2015-05-31T09:30:25Z 240.2 2015-05-31T09:30:30Z 240.7 2015-05-31T09:30:31Z 242.8 2015-05-31T09:30:36Z 243.2 2015-05-31T09:30:37Z 245.2 2015-05-31T09:30:42Z 245.6 2015-05-31T09:30:43Z 247.5 2015-05-31T09:30:49Z 247.7 2015-05-31T09:30:50Z 249.1 2015-05-31T09:30:56Z 249.5 2015-05-31T09:30:57Z 250.9 2015-05-31T09:31:05Z 251.1 2015-05-31T09:31:06Z 253.1 2015-05-31T09:31:14Z 253.4 2015-05-31T09:31:15Z 253.9 2015-05-31T09:31:20Z 254.1 2015-05-31T09:31:21Z 255.1 2015-05-31T09:31:27Z 255.3 2015-05-31T09:31:28Z 255.8 2015-05-31T09:31:32Z 255.9 2015-05-31T09:31:33Z 256.9 2015-05-31T09:31:38Z 257.3 2015-05-31T09:31:39Z 258.5 2015-05-31T09:31:44Z 258.7 2015-05-31T09:31:45Z 259.9 2015-05-31T09:31:51Z 260.2 2015-05-31T09:31:52Z 260.3 2015-05-31T09:31:56Z 260.0 2015-05-31T09:31:57Z 258.9 2015-05-31T09:31:59Z 258.3 2015-05-31T09:32:00Z 257.8 2015-05-31T09:32:01Z 257.3 2015-05-31T09:32:02Z 256.8 2015-05-31T09:32:03Z 256.4 2015-05-31T09:32:04Z 256.1 2015-05-31T09:32:05Z 255.7 2015-05-31T09:32:06Z 255.4 2015-05-31T09:32:07Z 255.2 2015-05-31T09:32:08Z 255.1 2015-05-31T09:32:09Z 255.0 2015-05-31T09:32:10Z 255.0 2015-05-31T09:32:11Z 254.6 2015-05-31T09:32:12Z 253.5 2015-05-31T09:32:14Z 253.0 2015-05-31T09:32:15Z 252.3 2015-05-31T09:32:17Z 252.0 2015-05-31T09:32:18Z 251.8 2015-05-31T09:32:19Z 251.5 2015-05-31T09:32:20Z 251.2 2015-05-31T09:32:21Z 251.0 2015-05-31T09:32:22Z 250.9 2015-05-31T09:32:23Z 250.9 2015-05-31T09:32:24Z 250.3 2015-05-31T09:32:25Z 249.5 2015-05-31T09:32:26Z 248.9 2015-05-31T09:32:27Z 248.4 2015-05-31T09:32:28Z 248.0 2015-05-31T09:32:29Z 247.6 2015-05-31T09:32:30Z 247.1 2015-05-31T09:32:31Z 246.7 2015-05-31T09:32:32Z 246.3 2015-05-31T09:32:33Z 246.0 2015-05-31T09:32:34Z 245.8 2015-05-31T09:32:35Z 245.7 2015-05-31T09:32:36Z 245.5 2015-05-31T09:32:38Z 245.5 2015-05-31T09:32:39Z 245.6 2015-05-31T09:32:41Z 245.8 2015-05-31T09:32:42Z 246.2 2015-05-31T09:32:44Z 246.5 2015-05-31T09:32:45Z 247.2 2015-05-31T09:32:47Z 247.7 2015-05-31T09:32:48Z 248.7 2015-05-31T09:32:50Z 248.9 2015-05-31T09:32:51Z 248.3 2015-05-31T09:32:52Z 247.7 2015-05-31T09:32:53Z 247.2 2015-05-31T09:32:54Z 246.9 2015-05-31T09:32:55Z 246.6 2015-05-31T09:32:56Z 246.4 2015-05-31T09:32:57Z 246.4 2015-05-31T09:32:58Z 246.5 2015-05-31T09:32:59Z 246.8 2015-05-31T09:33:00Z 247.5 2015-05-31T09:33:01Z 248.0 2015-05-31T09:33:02Z 248.7 2015-05-31T09:33:03Z 250.2 2015-05-31T09:33:05Z 251.1 2015-05-31T09:33:06Z 251.6 2015-05-31T09:33:08Z 251.8 2015-05-31T09:33:09Z 252.1 2015-05-31T09:33:10Z 252.3 2015-05-31T09:33:11Z 252.4 2015-05-31T09:33:12Z 252.4 2015-05-31T09:33:13Z 252.4 2015-05-31T09:33:14Z 252.1 2015-05-31T09:33:15Z 251.8 2015-05-31T09:33:16Z 251.2 2015-05-31T09:33:17Z 250.9 2015-05-31T09:33:18Z 250.4 2015-05-31T09:33:19Z 249.7 2015-05-31T09:33:20Z 249.1 2015-05-31T09:33:21Z 248.6 2015-05-31T09:33:22Z 248.2 2015-05-31T09:33:23Z 247.7 2015-05-31T09:33:24Z 247.2 2015-05-31T09:33:25Z 246.7 2015-05-31T09:33:26Z 246.2 2015-05-31T09:33:27Z 245.9 2015-05-31T09:33:28Z 245.8 2015-05-31T09:33:29Z 246.0 2015-05-31T09:33:30Z 246.3 2015-05-31T09:33:31Z 246.7 2015-05-31T09:33:32Z 247.6 2015-05-31T09:33:33Z 248.2 2015-05-31T09:33:34Z 248.6 2015-05-31T09:33:35Z 249.3 2015-05-31T09:33:37Z 249.5 2015-05-31T09:33:38Z 250.0 2015-05-31T09:33:41Z 250.1 2015-05-31T09:33:42Z 250.6 2015-05-31T09:33:46Z 250.7 2015-05-31T09:33:47Z 251.7 2015-05-31T09:33:51Z 252.0 2015-05-31T09:33:52Z 253.1 2015-05-31T09:33:56Z 253.4 2015-05-31T09:33:57Z 254.4 2015-05-31T09:34:01Z 254.6 2015-05-31T09:34:02Z 256.0 2015-05-31T09:34:06Z 256.2 2015-05-31T09:34:07Z 257.6 2015-05-31T09:34:11Z 258.0 2015-05-31T09:34:12Z 259.2 2015-05-31T09:34:17Z 259.6 2015-05-31T09:34:18Z 261.0 2015-05-31T09:34:22Z 261.2 2015-05-31T09:34:23Z 262.4 2015-05-31T09:34:27Z 262.7 2015-05-31T09:34:28Z 263.8 2015-05-31T09:34:33Z 264.0 2015-05-31T09:34:34Z 263.4 2015-05-31T09:34:37Z 263.0 2015-05-31T09:34:38Z 262.0 2015-05-31T09:34:42Z 261.6 2015-05-31T09:34:43Z 260.4 2015-05-31T09:34:46Z 259.9 2015-05-31T09:34:47Z 259.0 2015-05-31T09:34:49Z 258.4 2015-05-31T09:34:50Z 257.4 2015-05-31T09:34:52Z 256.6 2015-05-31T09:34:53Z 255.9 2015-05-31T09:34:55Z 255.6 2015-05-31T09:34:56Z 255.4 2015-05-31T09:35:25Z 255.1 2015-05-31T09:35:26Z 254.0 2015-05-31T09:35:29Z 253.6 2015-05-31T09:35:30Z 252.9 2015-05-31T09:35:32Z 252.6 2015-05-31T09:35:33Z 252.1 2015-05-31T09:35:35Z 251.9 2015-05-31T09:35:36Z 251.9 2015-05-31T09:35:37Z 252.0 2015-05-31T09:35:38Z 252.1 2015-05-31T09:35:39Z 252.6 2015-05-31T09:35:40Z 253.2 2015-05-31T09:35:41Z 252.6 2015-05-31T09:35:42Z 251.4 2015-05-31T09:35:43Z 250.4 2015-05-31T09:35:44Z 249.5 2015-05-31T09:35:45Z 248.7 2015-05-31T09:35:46Z 248.1 2015-05-31T09:35:47Z 247.5 2015-05-31T09:35:48Z 247.0 2015-05-31T09:35:49Z 246.7 2015-05-31T09:35:50Z 246.6 2015-05-31T09:35:51Z 246.6 2015-05-31T09:35:52Z 246.8 2015-05-31T09:35:53Z 247.1 2015-05-31T09:35:54Z 247.6 2015-05-31T09:35:55Z 248.0 2015-05-31T09:35:56Z 247.4 2015-05-31T09:35:57Z 246.5 2015-05-31T09:35:58Z 245.7 2015-05-31T09:35:59Z 245.0 2015-05-31T09:36:00Z 244.7 2015-05-31T09:36:01Z 244.4 2015-05-31T09:36:02Z 244.3 2015-05-31T09:36:03Z 244.4 2015-05-31T09:36:04Z 244.5 2015-05-31T09:36:05Z 244.8 2015-05-31T09:36:06Z 245.2 2015-05-31T09:36:07Z 245.7 2015-05-31T09:36:08Z 246.3 2015-05-31T09:36:09Z 247.0 2015-05-31T09:36:10Z 247.7 2015-05-31T09:36:11Z 248.5 2015-05-31T09:36:12Z 249.3 2015-05-31T09:36:13Z 249.8 2015-05-31T09:36:14Z 250.1 2015-05-31T09:36:16Z 249.7 2015-05-31T09:36:17Z 248.9 2015-05-31T09:36:19Z 248.5 2015-05-31T09:36:20Z 247.4 2015-05-31T09:36:24Z 247.2 2015-05-31T09:36:25Z 246.6 2015-05-31T09:36:28Z 246.4 2015-05-31T09:36:29Z 245.8 2015-05-31T09:36:32Z 245.7 2015-05-31T09:36:33Z 245.2 2015-05-31T09:36:37Z 245.1 2015-05-31T09:36:38Z 244.9 2015-05-31T09:36:41Z 244.8 2015-05-31T09:36:42Z 245.2 2015-05-31T09:36:46Z 245.3 2015-05-31T09:36:47Z 245.6 2015-05-31T09:36:51Z 245.6 2015-05-31T09:36:52Z 246.3 2015-05-31T09:36:58Z 246.4 2015-05-31T09:36:59Z 246.1 2015-05-31T09:37:04Z 246.3 2015-05-31T09:37:05Z 247.2 2015-05-31T09:37:10Z 247.2 2015-05-31T09:37:11Z 246.9 2015-05-31T09:37:16Z 247.0 2015-05-31T09:37:17Z 248.7 2015-05-31T09:37:22Z 249.2 2015-05-31T09:37:23Z 251.3 2015-05-31T09:37:29Z 251.6 2015-05-31T09:37:30Z 253.5 2015-05-31T09:37:34Z 253.9 2015-05-31T09:37:35Z 255.4 2015-05-31T09:37:39Z 255.8 2015-05-31T09:37:40Z 257.8 2015-05-31T09:37:44Z 258.2 2015-05-31T09:37:45Z 260.0 2015-05-31T09:37:49Z 260.3 2015-05-31T09:37:50Z 261.8 2015-05-31T09:37:53Z 262.2 2015-05-31T09:37:54Z 262.3 2015-05-31T09:37:56Z 261.6 2015-05-31T09:37:57Z 260.5 2015-05-31T09:37:59Z 259.9 2015-05-31T09:38:00Z 259.4 2015-05-31T09:38:01Z 259.0 2015-05-31T09:38:02Z 258.8 2015-05-31T09:38:03Z 258.7 2015-05-31T09:38:04Z 258.7 2015-05-31T09:38:05Z 258.8 2015-05-31T09:38:06Z 259.1 2015-05-31T09:38:07Z 259.5 2015-05-31T09:38:08Z 260.0 2015-05-31T09:38:09Z 260.5 2015-05-31T09:38:10Z 261.2 2015-05-31T09:38:11Z 262.0 2015-05-31T09:38:12Z 262.8 2015-05-31T09:38:13Z 263.4 2015-05-31T09:38:14Z 264.1 2015-05-31T09:38:15Z 264.6 2015-05-31T09:38:16Z 264.2 2015-05-31T09:38:17Z 263.9 2015-05-31T09:38:18Z 263.6 2015-05-31T09:38:19Z 263.3 2015-05-31T09:38:20Z 263.2 2015-05-31T09:38:21Z 263.1 2015-05-31T09:38:22Z 263.0 2015-05-31T09:38:24Z 263.0 2015-05-31T09:38:25Z 263.0 2015-05-31T09:38:26Z 263.1 2015-05-31T09:38:27Z 263.2 2015-05-31T09:38:28Z 263.4 2015-05-31T09:38:29Z 263.5 2015-05-31T09:38:30Z 262.7 2015-05-31T09:38:31Z 262.0 2015-05-31T09:38:32Z 261.2 2015-05-31T09:38:33Z 260.6 2015-05-31T09:38:34Z 260.0 2015-05-31T09:38:35Z 259.5 2015-05-31T09:38:36Z 259.0 2015-05-31T09:38:37Z 258.8 2015-05-31T09:38:38Z 258.7 2015-05-31T09:38:39Z 258.8 2015-05-31T09:38:40Z 259.0 2015-05-31T09:38:41Z 259.3 2015-05-31T09:38:42Z 259.5 2015-05-31T09:38:43Z 258.9 2015-05-31T09:38:44Z 258.3 2015-05-31T09:38:45Z 257.7 2015-05-31T09:38:46Z 257.1 2015-05-31T09:38:47Z 256.5 2015-05-31T09:38:48Z 256.0 2015-05-31T09:38:49Z 255.4 2015-05-31T09:38:50Z 254.9 2015-05-31T09:38:51Z 254.4 2015-05-31T09:38:52Z 253.9 2015-05-31T09:38:53Z 253.0 2015-05-31T09:38:55Z 252.7 2015-05-31T09:38:56Z 252.0 2015-05-31T09:38:58Z 251.5 2015-05-31T09:38:59Z 250.5 2015-05-31T09:39:01Z 250.1 2015-05-31T09:39:02Z 249.1 2015-05-31T09:39:04Z 248.7 2015-05-31T09:39:05Z 247.6 2015-05-31T09:39:08Z 247.2 2015-05-31T09:39:09Z 246.4 2015-05-31T09:39:11Z 245.9 2015-05-31T09:39:12Z 245.5 2015-05-31T09:39:13Z 245.1 2015-05-31T09:39:14Z 244.8 2015-05-31T09:39:15Z 244.6 2015-05-31T09:39:16Z 244.3 2015-05-31T09:39:18Z 244.3 2015-05-31T09:39:19Z 244.1 2015-05-31T09:39:20Z 243.5 2015-05-31T09:39:21Z 242.9 2015-05-31T09:39:22Z 242.3 2015-05-31T09:39:23Z 241.7 2015-05-31T09:39:24Z 241.0 2015-05-31T09:39:25Z 239.7 2015-05-31T09:39:27Z 238.7 2015-05-31T09:39:28Z 237.4 2015-05-31T09:39:29Z 236.1 2015-05-31T09:39:30Z 234.7 2015-05-31T09:39:31Z 233.1 2015-05-31T09:39:32Z 231.6 2015-05-31T09:39:33Z 229.9 2015-05-31T09:39:34Z 228.3 2015-05-31T09:39:35Z 226.8 2015-05-31T09:39:36Z 225.0 2015-05-31T09:39:37Z 223.6 2015-05-31T09:39:38Z 223.1 2015-05-31T09:39:39Z 222.7 2015-05-31T09:39:40Z 222.2 2015-05-31T09:39:41Z 221.7 2015-05-31T09:39:42Z 221.3 2015-05-31T09:39:43Z 220.8 2015-05-31T09:39:44Z 220.4 2015-05-31T09:39:45Z 220.0 2015-05-31T09:39:46Z 219.1 2015-05-31T09:39:48Z 218.4 2015-05-31T09:39:49Z 217.0 2015-05-31T09:39:51Z 216.3 2015-05-31T09:39:52Z 214.9 2015-05-31T09:39:54Z 214.2 2015-05-31T09:39:55Z 212.9 2015-05-31T09:39:57Z 212.3 2015-05-31T09:39:58Z 212.1 2015-05-31T09:40:00Z 212.1 2015-05-31T09:40:01Z 212.2 2015-05-31T09:40:03Z 212.3 2015-05-31T09:40:04Z 212.8 2015-05-31T09:40:06Z 213.0 2015-05-31T09:40:07Z 213.9 2015-05-31T09:40:09Z 214.4 2015-05-31T09:40:10Z 215.5 2015-05-31T09:40:12Z 216.1 2015-05-31T09:40:13Z 217.6 2015-05-31T09:40:15Z 218.5 2015-05-31T09:40:16Z 219.4 2015-05-31T09:40:17Z 220.3 2015-05-31T09:40:18Z 220.8 2015-05-31T09:40:19Z 221.2 2015-05-31T09:40:20Z 221.5 2015-05-31T09:40:21Z 221.8 2015-05-31T09:40:22Z 222.0 2015-05-31T09:40:23Z 222.2 2015-05-31T09:40:24Z 222.3 2015-05-31T09:40:25Z 222.4 2015-05-31T09:40:26Z 222.6 2015-05-31T09:40:27Z 222.8 2015-05-31T09:40:28Z 223.0 2015-05-31T09:40:29Z 223.1 2015-05-31T09:40:30Z 223.4 2015-05-31T09:40:31Z 223.6 2015-05-31T09:40:32Z 224.0 2015-05-31T09:40:33Z 224.5 2015-05-31T09:40:34Z 224.5 2015-05-31T09:40:35Z 223.7 2015-05-31T09:40:36Z 222.9 2015-05-31T09:40:37Z 222.3 2015-05-31T09:40:38Z 221.8 2015-05-31T09:40:39Z 220.9 2015-05-31T09:40:40Z 219.6 2015-05-31T09:40:41Z 218.5 2015-05-31T09:40:42Z 217.4 2015-05-31T09:40:43Z 216.0 2015-05-31T09:40:44Z 214.5 2015-05-31T09:40:45Z 213.2 2015-05-31T09:40:46Z 212.2 2015-05-31T09:40:47Z 211.3 2015-05-31T09:40:48Z 210.5 2015-05-31T09:40:49Z 210.0 2015-05-31T09:40:50Z 209.3 2015-05-31T09:40:51Z 208.5 2015-05-31T09:40:52Z 207.8 2015-05-31T09:40:53Z 207.3 2015-05-31T09:40:54Z 206.9 2015-05-31T09:40:55Z 206.6 2015-05-31T09:40:56Z 206.5 2015-05-31T09:40:57Z 206.4 2015-05-31T09:40:58Z 206.5 2015-05-31T09:40:59Z 206.6 2015-05-31T09:41:00Z 206.5 2015-05-31T09:41:01Z 206.0 2015-05-31T09:41:02Z 205.4 2015-05-31T09:41:03Z 204.7 2015-05-31T09:41:04Z 204.0 2015-05-31T09:41:05Z 203.2 2015-05-31T09:41:06Z 202.4 2015-05-31T09:41:07Z 201.6 2015-05-31T09:41:08Z 200.1 2015-05-31T09:41:09Z 199.3 2015-05-31T09:41:10Z 197.5 2015-05-31T09:41:12Z 196.5 2015-05-31T09:41:13Z 195.5 2015-05-31T09:41:14Z 194.5 2015-05-31T09:41:15Z 193.4 2015-05-31T09:41:16Z 192.3 2015-05-31T09:41:17Z 190.0 2015-05-31T09:41:19Z 189.0 2015-05-31T09:41:20Z 188.2 2015-05-31T09:41:22Z 187.6 2015-05-31T09:41:23Z 187.3 2015-05-31T09:41:25Z 187.9 2015-05-31T09:41:26Z 189.1 2015-05-31T09:41:28Z 189.6 2015-05-31T09:41:29Z 190.5 2015-05-31T09:41:31Z 190.8 2015-05-31T09:41:32Z 191.2 2015-05-31T09:41:33Z 191.6 2015-05-31T09:41:34Z 192.0 2015-05-31T09:41:35Z 192.3 2015-05-31T09:41:36Z 192.5 2015-05-31T09:41:37Z 192.9 2015-05-31T09:41:38Z 193.1 2015-05-31T09:41:39Z 193.6 2015-05-31T09:41:40Z 194.0 2015-05-31T09:41:41Z 194.5 2015-05-31T09:41:42Z 195.0 2015-05-31T09:41:43Z 195.7 2015-05-31T09:41:44Z 196.8 2015-05-31T09:41:46Z 197.3 2015-05-31T09:41:47Z 197.2 2015-05-31T09:41:48Z 196.7 2015-05-31T09:41:49Z 195.9 2015-05-31T09:41:51Z 195.6 2015-05-31T09:41:52Z 195.5 2015-05-31T09:41:53Z 195.5 2015-05-31T09:41:54Z 195.7 2015-05-31T09:41:55Z 196.0 2015-05-31T09:41:56Z 196.3 2015-05-31T09:41:57Z 196.7 2015-05-31T09:41:58Z 197.1 2015-05-31T09:41:59Z 197.4 2015-05-31T09:42:00Z 197.6 2015-05-31T09:42:01Z 197.8 2015-05-31T09:42:02Z 197.7 2015-05-31T09:42:03Z 197.4 2015-05-31T09:42:04Z 196.9 2015-05-31T09:42:05Z 195.9 2015-05-31T09:42:06Z 194.6 2015-05-31T09:42:07Z 193.0 2015-05-31T09:42:08Z 191.2 2015-05-31T09:42:09Z 189.3 2015-05-31T09:42:10Z 187.5 2015-05-31T09:42:11Z 185.6 2015-05-31T09:42:12Z 183.9 2015-05-31T09:42:13Z 182.3 2015-05-31T09:42:14Z 181.1 2015-05-31T09:42:15Z 179.8 2015-05-31T09:42:16Z 178.7 2015-05-31T09:42:17Z 177.8 2015-05-31T09:42:18Z 176.9 2015-05-31T09:42:19Z 176.2 2015-05-31T09:42:20Z 175.8 2015-05-31T09:42:21Z 175.5 2015-05-31T09:42:22Z 175.4 2015-05-31T09:42:23Z 175.3 2015-05-31T09:42:24Z 175.2 2015-05-31T09:42:25Z 175.2 2015-05-31T09:42:26Z 175.2 2015-05-31T09:42:27Z 175.3 2015-05-31T09:42:28Z 175.3 2015-05-31T09:42:29Z 175.4 2015-05-31T09:42:30Z 175.1 2015-05-31T09:42:31Z 174.7 2015-05-31T09:42:32Z 174.1 2015-05-31T09:42:33Z 173.3 2015-05-31T09:42:34Z 172.4 2015-05-31T09:42:35Z 171.5 2015-05-31T09:42:36Z 170.6 2015-05-31T09:42:37Z 169.7 2015-05-31T09:42:38Z 168.8 2015-05-31T09:42:39Z 168.0 2015-05-31T09:42:40Z 167.2 2015-05-31T09:42:41Z 166.5 2015-05-31T09:42:42Z 165.8 2015-05-31T09:42:43Z 165.1 2015-05-31T09:42:44Z 164.4 2015-05-31T09:42:45Z 164.3 2015-05-31T09:42:46Z 164.1 2015-05-31T09:42:47Z 164.0 2015-05-31T09:42:48Z 164.0 2015-05-31T09:42:49Z 163.9 2015-05-31T09:42:50Z 163.8 2015-05-31T09:42:51Z 163.8 2015-05-31T09:42:52Z 163.8 2015-05-31T09:42:53Z 163.7 2015-05-31T09:42:54Z 163.7 2015-05-31T09:42:55Z 163.7 2015-05-31T09:42:56Z 163.8 2015-05-31T09:42:57Z 163.8 2015-05-31T09:42:58Z 163.8 2015-05-31T09:42:59Z 163.8 2015-05-31T09:43:00Z 163.8 2015-05-31T09:43:01Z 163.9 2015-05-31T09:43:02Z 163.9 2015-05-31T09:43:03Z 164.0 2015-05-31T09:43:04Z 164.1 2015-05-31T09:43:05Z 164.3 2015-05-31T09:43:06Z 164.2 2015-05-31T09:43:07Z 164.1 2015-05-31T09:43:08Z 164.0 2015-05-31T09:43:09Z 163.9 2015-05-31T09:43:10Z 163.7 2015-05-31T09:43:11Z 163.6 2015-05-31T09:43:12Z 163.5 2015-05-31T09:43:13Z 163.4 2015-05-31T09:43:14Z 163.2 2015-05-31T09:43:15Z 163.1 2015-05-31T09:43:16Z 163.0 2015-05-31T09:43:17Z 162.8 2015-05-31T09:43:18Z 162.7 2015-05-31T09:43:19Z 162.6 2015-05-31T09:43:20Z 162.5 2015-05-31T09:43:21Z 162.3 2015-05-31T09:43:22Z 162.2 2015-05-31T09:43:23Z 162.1 2015-05-31T09:43:24Z 162.1 2015-05-31T09:43:25Z 162.0 2015-05-31T09:43:26Z 161.9 2015-05-31T09:43:27Z 161.9 2015-05-31T09:43:28Z 162.0 2015-05-31T09:43:29Z 162.0 2015-05-31T09:43:30Z 162.0 2015-05-31T09:43:31Z 162.1 2015-05-31T09:43:32Z 162.1 2015-05-31T09:43:33Z 162.1 2015-05-31T09:43:34Z 162.1 2015-05-31T09:43:35Z 162.2 2015-05-31T09:43:36Z 162.2 2015-05-31T09:43:37Z 162.3 2015-05-31T09:43:38Z 162.4 2015-05-31T09:43:39Z 162.5 2015-05-31T09:43:40Z 162.6 2015-05-31T09:43:41Z 162.6 2015-05-31T09:43:42Z 162.7 2015-05-31T09:43:43Z 162.8 2015-05-31T09:43:44Z 162.9 2015-05-31T09:43:45Z 163.0 2015-05-31T09:43:46Z 163.1 2015-05-31T09:43:47Z 163.2 2015-05-31T09:43:48Z 163.3 2015-05-31T09:43:49Z 163.4 2015-05-31T09:43:50Z 163.4 2015-05-31T09:43:51Z 163.4 2015-05-31T09:43:52Z 163.4 2015-05-31T09:43:53Z 163.4 2015-05-31T09:43:54Z 163.3 2015-05-31T09:43:55Z 163.3 2015-05-31T09:43:56Z 163.2 2015-05-31T09:43:57Z 163.1 2015-05-31T09:43:58Z 163.1 2015-05-31T09:43:59Z 163.1 2015-05-31T09:44:00Z 163.0 2015-05-31T09:44:01Z 163.0 2015-05-31T09:44:02Z 162.9 2015-05-31T09:44:03Z 162.9 2015-05-31T09:44:04Z 162.9 2015-05-31T09:44:05Z 162.9 2015-05-31T09:44:06Z 162.9 2015-05-31T09:44:07Z 162.9 2015-05-31T09:44:08Z 162.9 2015-05-31T09:44:09Z 162.9 2015-05-31T09:44:10Z 163.0 2015-05-31T09:44:12Z 163.0 2015-05-31T09:44:13Z 163.0 2015-05-31T09:44:15Z 163.0 2015-05-31T09:44:16Z 163.0 2015-05-31T09:44:19Z 163.0 2015-05-31T09:44:20Z 163.1 2015-05-31T09:44:25Z 163.2 2015-05-31T09:44:26Z 163.4 2015-05-31T09:44:30Z 163.4 2015-05-31T09:44:31Z 163.7 2015-05-31T09:44:35Z 163.8 2015-05-31T09:44:36Z 164.3 2015-05-31T09:44:40Z 164.4 2015-05-31T09:44:41Z 164.9 2015-05-31T09:44:45Z 165.0 2015-05-31T09:44:46Z 165.6 2015-05-31T09:44:50Z 165.7 2015-05-31T09:44:51Z 166.4 2015-05-31T09:44:56Z 166.5 2015-05-31T09:44:57Z 167.2 2015-05-31T09:45:01Z 167.4 2015-05-31T09:45:02Z 168.5 2015-05-31T09:45:06Z 168.7 2015-05-31T09:45:07Z 169.6 2015-05-31T09:45:11Z 169.8 2015-05-31T09:45:12Z 170.9 2015-05-31T09:45:16Z 171.1 2015-05-31T09:45:17Z 171.9 2015-05-31T09:45:22Z 172.2 2015-05-31T09:45:23Z 173.2 2015-05-31T09:45:28Z 173.5 2015-05-31T09:45:29Z 174.7 2015-05-31T09:45:34Z 174.9 2015-05-31T09:45:35Z 175.8 2015-05-31T09:45:39Z 176.1 2015-05-31T09:45:40Z 176.9 2015-05-31T09:45:44Z 177.1 2015-05-31T09:45:45Z 177.9 2015-05-31T09:45:49Z 178.1 2015-05-31T09:45:50Z 178.8 2015-05-31T09:45:54Z 178.9 2015-05-31T09:45:55Z 179.4 2015-05-31T09:45:59Z 179.6 2015-05-31T09:46:00Z 180.1 2015-05-31T09:46:04Z 180.2 2015-05-31T09:46:05Z 180.7 2015-05-31T09:46:09Z 180.8 2015-05-31T09:46:10Z 181.0 2015-05-31T09:46:13Z 181.1 2015-05-31T09:46:14Z 181.3 2015-05-31T09:46:16Z 181.4 2015-05-31T09:46:17Z 181.8 2015-05-31T09:46:19Z 181.9 2015-05-31T09:46:20Z 182.1 2015-05-31T09:46:21Z 182.3 2015-05-31T09:46:22Z 182.5 2015-05-31T09:46:23Z 182.6 2015-05-31T09:46:24Z 182.5 2015-05-31T09:46:25Z 181.3 2015-05-31T09:46:26Z 180.1 2015-05-31T09:46:27Z 179.0 2015-05-31T09:46:28Z 178.0 2015-05-31T09:46:29Z 177.1 2015-05-31T09:46:30Z 176.2 2015-05-31T09:46:31Z 175.3 2015-05-31T09:46:32Z 174.5 2015-05-31T09:46:33Z 173.7 2015-05-31T09:46:34Z 172.9 2015-05-31T09:46:35Z 172.1 2015-05-31T09:46:36Z 171.7 2015-05-31T09:46:37Z 171.4 2015-05-31T09:46:38Z 171.1 2015-05-31T09:46:39Z 170.8 2015-05-31T09:46:40Z 170.5 2015-05-31T09:46:41Z 170.3 2015-05-31T09:46:42Z 170.1 2015-05-31T09:46:43Z 169.9 2015-05-31T09:46:44Z 169.4 2015-05-31T09:46:45Z 169.0 2015-05-31T09:46:46Z 168.5 2015-05-31T09:46:47Z 168.1 2015-05-31T09:46:48Z 167.9 2015-05-31T09:46:49Z 167.8 2015-05-31T09:46:50Z 167.6 2015-05-31T09:46:51Z 167.5 2015-05-31T09:46:52Z 167.4 2015-05-31T09:46:53Z 167.3 2015-05-31T09:46:54Z 167.2 2015-05-31T09:46:56Z 167.2 2015-05-31T09:46:57Z 167.2 2015-05-31T09:46:59Z 167.2 2015-05-31T09:47:00Z 167.2 2015-05-31T09:47:02Z 167.3 2015-05-31T09:47:03Z 167.4 2015-05-31T09:47:05Z 167.6 2015-05-31T09:47:06Z 167.8 2015-05-31T09:47:08Z 167.9 2015-05-31T09:47:09Z 168.2 2015-05-31T09:47:11Z 168.3 2015-05-31T09:47:12Z 168.6 2015-05-31T09:47:14Z 168.7 2015-05-31T09:47:15Z 169.0 2015-05-31T09:47:17Z 169.1 2015-05-31T09:47:18Z 169.4 2015-05-31T09:47:20Z 169.5 2015-05-31T09:47:21Z 169.8 2015-05-31T09:47:23Z 169.9 2015-05-31T09:47:24Z 170.2 2015-05-31T09:47:26Z 170.3 2015-05-31T09:47:27Z 170.4 2015-05-31T09:47:29Z 170.4 2015-05-31T09:47:30Z 170.5 2015-05-31T09:47:32Z 170.6 2015-05-31T09:47:33Z 170.6 2015-05-31T09:47:35Z 170.7 2015-05-31T09:47:36Z 170.8 2015-05-31T09:47:38Z 170.8 2015-05-31T09:47:39Z 170.9 2015-05-31T09:47:41Z 170.9 2015-05-31T09:47:42Z 171.0 2015-05-31T09:47:43Z 171.0 2015-05-31T09:47:44Z 171.0 2015-05-31T09:47:45Z 171.0 2015-05-31T09:47:46Z 171.1 2015-05-31T09:47:47Z 171.1 2015-05-31T09:47:48Z 171.1 2015-05-31T09:47:49Z 171.1 2015-05-31T09:47:50Z 171.2 2015-05-31T09:47:51Z 171.1 2015-05-31T09:47:52Z 171.1 2015-05-31T09:47:54Z 171.1 2015-05-31T09:47:55Z 171.0 2015-05-31T09:47:57Z 170.9 2015-05-31T09:47:58Z 170.8 2015-05-31T09:48:01Z 170.9 2015-05-31T09:48:02Z 171.3 2015-05-31T09:48:05Z 171.4 2015-05-31T09:48:06Z 171.7 2015-05-31T09:48:09Z 171.9 2015-05-31T09:48:10Z 172.2 2015-05-31T09:48:13Z 172.3 2015-05-31T09:48:14Z 172.7 2015-05-31T09:48:18Z 172.8 2015-05-31T09:48:19Z 173.2 2015-05-31T09:48:24Z 173.3 2015-05-31T09:48:25Z 173.6 2015-05-31T09:48:29Z 173.8 2015-05-31T09:48:30Z 174.3 2015-05-31T09:48:35Z 174.4 2015-05-31T09:48:36Z 174.7 2015-05-31T09:48:40Z 174.8 2015-05-31T09:48:41Z 175.3 2015-05-31T09:48:45Z 175.5 2015-05-31T09:48:46Z 176.3 2015-05-31T09:48:50Z 176.6 2015-05-31T09:48:51Z 177.4 2015-05-31T09:48:54Z 177.7 2015-05-31T09:48:55Z 178.7 2015-05-31T09:48:58Z 179.1 2015-05-31T09:48:59Z 180.0 2015-05-31T09:49:01Z 180.3 2015-05-31T09:49:02Z 180.8 2015-05-31T09:49:04Z 181.1 2015-05-31T09:49:05Z 181.9 2015-05-31T09:49:07Z 182.4 2015-05-31T09:49:08Z 182.9 2015-05-31T09:49:09Z 183.4 2015-05-31T09:49:10Z 183.7 2015-05-31T09:49:11Z 183.9 2015-05-31T09:49:12Z 184.1 2015-05-31T09:49:13Z 184.2 2015-05-31T09:49:14Z 184.0 2015-05-31T09:49:15Z 183.5 2015-05-31T09:49:16Z 183.0 2015-05-31T09:49:17Z 182.4 2015-05-31T09:49:18Z 181.9 2015-05-31T09:49:19Z 181.3 2015-05-31T09:49:20Z 180.6 2015-05-31T09:49:21Z 179.9 2015-05-31T09:49:22Z 179.3 2015-05-31T09:49:23Z 178.7 2015-05-31T09:49:24Z 178.1 2015-05-31T09:49:25Z 177.5 2015-05-31T09:49:26Z 176.8 2015-05-31T09:49:27Z 176.2 2015-05-31T09:49:28Z 175.7 2015-05-31T09:49:29Z 175.3 2015-05-31T09:49:30Z 174.9 2015-05-31T09:49:31Z 174.5 2015-05-31T09:49:32Z 174.2 2015-05-31T09:49:33Z 173.8 2015-05-31T09:49:33Z 173.3 2015-05-31T09:49:34Z 172.9 2015-05-31T09:49:35Z 172.5 2015-05-31T09:49:36Z 172.1 2015-05-31T09:49:37Z 171.7 2015-05-31T09:49:38Z 171.3 2015-05-31T09:49:39Z 170.9 2015-05-31T09:49:40Z 170.5 2015-05-31T09:49:41Z 170.1 2015-05-31T09:49:42Z 169.7 2015-05-31T09:49:43Z 169.3 2015-05-31T09:49:44Z 169.3 2015-05-31T09:49:45Z 169.4 2015-05-31T09:49:46Z 169.4 2015-05-31T09:49:47Z 169.5 2015-05-31T09:49:48Z 169.5 2015-05-31T09:49:49Z 169.6 2015-05-31T09:49:51Z 169.7 2015-05-31T09:49:52Z 170.1 2015-05-31T09:49:55Z 170.3 2015-05-31T09:49:56Z 170.9 2015-05-31T09:49:58Z 171.2 2015-05-31T09:49:59Z 171.7 2015-05-31T09:50:01Z 172.0 2015-05-31T09:50:02Z 172.7 2015-05-31T09:50:04Z 173.0 2015-05-31T09:50:05Z 173.9 2015-05-31T09:50:08Z 174.2 2015-05-31T09:50:09Z 174.9 2015-05-31T09:50:11Z 175.2 2015-05-31T09:50:12Z 176.0 2015-05-31T09:50:14Z 176.4 2015-05-31T09:50:15Z 177.1 2015-05-31T09:50:17Z 177.4 2015-05-31T09:50:18Z 178.1 2015-05-31T09:50:20Z 178.4 2015-05-31T09:50:21Z 178.7 2015-05-31T09:50:23Z 178.7 2015-05-31T09:50:24Z 178.8 2015-05-31T09:50:26Z 178.7 2015-05-31T09:50:27Z 178.7 2015-05-31T09:50:29Z 178.6 2015-05-31T09:50:30Z 178.6 2015-05-31T09:50:31Z 178.6 2015-05-31T09:50:32Z 178.8 2015-05-31T09:50:33Z 178.9 2015-05-31T09:50:34Z 179.0 2015-05-31T09:50:35Z 179.2 2015-05-31T09:50:36Z 179.4 2015-05-31T09:50:37Z 179.6 2015-05-31T09:50:38Z 179.8 2015-05-31T09:50:39Z 180.1 2015-05-31T09:50:40Z 180.4 2015-05-31T09:50:41Z 180.6 2015-05-31T09:50:42Z 180.9 2015-05-31T09:50:43Z 181.1 2015-05-31T09:50:44Z 181.3 2015-05-31T09:50:45Z 181.6 2015-05-31T09:50:46Z 181.8 2015-05-31T09:50:47Z 182.1 2015-05-31T09:50:48Z 182.3 2015-05-31T09:50:49Z 182.6 2015-05-31T09:50:50Z 182.7 2015-05-31T09:50:51Z 182.9 2015-05-31T09:50:52Z 183.1 2015-05-31T09:50:53Z 183.4 2015-05-31T09:50:54Z 183.5 2015-05-31T09:50:55Z 183.5 2015-05-31T09:50:56Z 183.4 2015-05-31T09:50:57Z 183.3 2015-05-31T09:50:58Z 183.0 2015-05-31T09:51:00Z 182.9 2015-05-31T09:51:01Z 182.9 2015-05-31T09:51:02Z 182.8 2015-05-31T09:51:03Z 182.7 2015-05-31T09:51:04Z 182.7 2015-05-31T09:51:05Z 182.6 2015-05-31T09:51:06Z 182.4 2015-05-31T09:51:07Z 182.0 2015-05-31T09:51:08Z 181.5 2015-05-31T09:51:09Z 181.0 2015-05-31T09:51:10Z 180.3 2015-05-31T09:51:11Z 178.9 2015-05-31T09:51:13Z 178.3 2015-05-31T09:51:14Z 177.4 2015-05-31T09:51:16Z 177.1 2015-05-31T09:51:17Z 176.8 2015-05-31T09:51:19Z 176.7 2015-05-31T09:51:20Z 176.5 2015-05-31T09:51:22Z 176.5 2015-05-31T09:51:23Z 176.8 2015-05-31T09:51:26Z 176.9 2015-05-31T09:51:27Z 177.0 2015-05-31T09:51:28Z 177.2 2015-05-31T09:51:29Z 177.8 2015-05-31T09:51:31Z 178.1 2015-05-31T09:51:32Z 178.4 2015-05-31T09:51:33Z 178.6 2015-05-31T09:51:34Z 179.0 2015-05-31T09:51:35Z 179.3 2015-05-31T09:51:36Z 179.6 2015-05-31T09:51:38Z 179.7 2015-05-31T09:51:39Z 179.8 2015-05-31T09:51:40Z 180.0 2015-05-31T09:51:41Z 180.2 2015-05-31T09:51:42Z 180.5 2015-05-31T09:51:43Z 180.7 2015-05-31T09:51:44Z 181.0 2015-05-31T09:51:45Z 181.2 2015-05-31T09:51:46Z 181.3 2015-05-31T09:51:47Z 181.3 2015-05-31T09:51:48Z 181.4 2015-05-31T09:51:49Z 181.3 2015-05-31T09:51:50Z 181.2 2015-05-31T09:51:51Z 181.1 2015-05-31T09:51:52Z 181.0 2015-05-31T09:51:53Z 181.0 2015-05-31T09:51:54Z 180.9 2015-05-31T09:51:55Z 180.9 2015-05-31T09:51:56Z 180.8 2015-05-31T09:51:57Z 180.7 2015-05-31T09:51:58Z 180.7 2015-05-31T09:51:59Z 180.6 2015-05-31T09:52:00Z 180.6 2015-05-31T09:52:01Z 180.5 2015-05-31T09:52:02Z 180.5 2015-05-31T09:52:03Z 180.5 2015-05-31T09:52:04Z 180.5 2015-05-31T09:52:05Z 180.5 2015-05-31T09:52:06Z 180.4 2015-05-31T09:52:07Z 180.4 2015-05-31T09:52:08Z 180.4 2015-05-31T09:52:09Z 180.5 2015-05-31T09:52:10Z 180.5 2015-05-31T09:52:11Z 180.6 2015-05-31T09:52:13Z 180.6 2015-05-31T09:52:14Z 180.7 2015-05-31T09:52:16Z 180.8 2015-05-31T09:52:17Z 180.9 2015-05-31T09:52:20Z 180.9 2015-05-31T09:52:21Z 180.9 2015-05-31T09:52:25Z 180.9 2015-05-31T09:52:26Z 181.1 2015-05-31T09:52:30Z 181.2 2015-05-31T09:52:31Z 181.6 2015-05-31T09:52:35Z 181.8 2015-05-31T09:52:36Z 182.2 2015-05-31T09:52:39Z 182.3 2015-05-31T09:52:40Z 182.5 2015-05-31T09:52:43Z 182.6 2015-05-31T09:52:44Z 182.7 2015-05-31T09:52:46Z 182.8 2015-05-31T09:52:47Z 183.1 2015-05-31T09:52:49Z 183.1 2015-05-31T09:52:50Z 183.3 2015-05-31T09:52:52Z 183.4 2015-05-31T09:52:53Z 183.5 2015-05-31T09:52:54Z 183.5 2015-05-31T09:52:55Z 183.5 2015-05-31T09:52:56Z 183.6 2015-05-31T09:52:57Z 183.6 2015-05-31T09:52:58Z 183.6 2015-05-31T09:52:59Z 183.5 2015-05-31T09:53:00Z 183.1 2015-05-31T09:53:01Z 182.1 2015-05-31T09:53:02Z 181.1 2015-05-31T09:53:03Z 180.3 2015-05-31T09:53:04Z 179.4 2015-05-31T09:53:05Z 178.6 2015-05-31T09:53:06Z 177.8 2015-05-31T09:53:07Z 177.1 2015-05-31T09:53:08Z 176.4 2015-05-31T09:53:09Z 175.7 2015-05-31T09:53:10Z 175.1 2015-05-31T09:53:11Z 174.5 2015-05-31T09:53:12Z 173.9 2015-05-31T09:53:13Z 173.4 2015-05-31T09:53:14Z 173.0 2015-05-31T09:53:15Z 172.7 2015-05-31T09:53:16Z 172.3 2015-05-31T09:53:17Z 172.0 2015-05-31T09:53:18Z 171.6 2015-05-31T09:53:19Z 171.3 2015-05-31T09:53:20Z 170.9 2015-05-31T09:53:21Z 170.6 2015-05-31T09:53:22Z 170.3 2015-05-31T09:53:23Z 169.9 2015-05-31T09:53:24Z 169.7 2015-05-31T09:53:25Z 169.5 2015-05-31T09:53:26Z 169.2 2015-05-31T09:53:27Z 169.0 2015-05-31T09:53:28Z 168.7 2015-05-31T09:53:29Z 168.4 2015-05-31T09:53:31Z 168.5 2015-05-31T09:53:32Z 168.8 2015-05-31T09:53:34Z 169.0 2015-05-31T09:53:35Z 169.2 2015-05-31T09:53:37Z 169.4 2015-05-31T09:53:38Z 169.9 2015-05-31T09:53:41Z 170.0 2015-05-31T09:53:42Z 170.5 2015-05-31T09:53:45Z 170.6 2015-05-31T09:53:46Z 171.1 2015-05-31T09:53:50Z 171.2 2015-05-31T09:53:51Z 171.7 2015-05-31T09:53:55Z 171.9 2015-05-31T09:53:56Z 172.4 2015-05-31T09:54:00Z 172.5 2015-05-31T09:54:01Z 173.0 2015-05-31T09:54:05Z 173.1 2015-05-31T09:54:06Z 173.6 2015-05-31T09:54:10Z 173.7 2015-05-31T09:54:11Z 174.1 2015-05-31T09:54:15Z 174.3 2015-05-31T09:54:16Z 175.1 2015-05-31T09:54:20Z 175.5 2015-05-31T09:54:21Z 175.9 2015-05-31T09:54:29Z 176.3 2015-05-31T09:54:30Z 176.6 2015-05-31T09:58:44Z 176.9 2015-05-31T09:58:45Z 178.0 2015-05-31T09:58:47Z 178.0 2015-05-31T09:58:48Z 178.3 2015-05-31T09:58:50Z 178.4 2015-05-31T09:58:51Z 178.4 2015-05-31T09:58:52Z 178.4 2015-05-31T09:58:53Z 178.3 2015-05-31T09:58:54Z 178.2 2015-05-31T09:58:55Z 178.0 2015-05-31T09:58:56Z 177.8 2015-05-31T09:58:57Z 177.4 2015-05-31T09:58:58Z 176.9 2015-05-31T09:58:59Z 176.3 2015-05-31T09:59:00Z 175.8 2015-05-31T09:59:01Z 175.5 2015-05-31T09:59:02Z 175.1 2015-05-31T09:59:03Z 174.7 2015-05-31T09:59:04Z 174.2 2015-05-31T09:59:05Z 173.8 2015-05-31T09:59:06Z 173.4 2015-05-31T09:59:07Z 173.0 2015-05-31T09:59:08Z 172.5 2015-05-31T09:59:09Z 172.1 2015-05-31T09:59:10Z 171.6 2015-05-31T09:59:11Z 171.4 2015-05-31T09:59:12Z 171.2 2015-05-31T09:59:13Z 171.0 2015-05-31T09:59:14Z 170.9 2015-05-31T09:59:15Z 170.7 2015-05-31T09:59:16Z 170.5 2015-05-31T09:59:17Z 170.2 2015-05-31T09:59:18Z 170.0 2015-05-31T09:59:19Z 169.7 2015-05-31T09:59:20Z 169.7 2015-05-31T09:59:21Z 169.7 2015-05-31T09:59:22Z 169.7 2015-05-31T09:59:23Z 169.7 2015-05-31T09:59:24Z 169.7 2015-05-31T09:59:25Z 169.6 2015-05-31T09:59:26Z 169.6 2015-05-31T09:59:27Z 169.5 2015-05-31T09:59:28Z 169.5 2015-05-31T09:59:29Z 169.4 2015-05-31T09:59:30Z 169.4 2015-05-31T09:59:31Z 169.3 2015-05-31T09:59:32Z 169.2 2015-05-31T09:59:33Z 169.2 2015-05-31T09:59:34Z 169.1 2015-05-31T09:59:35Z 169.1 2015-05-31T09:59:36Z 169.0 2015-05-31T09:59:37Z 169.0 2015-05-31T09:59:39Z 168.9 2015-05-31T09:59:40Z 168.9 2015-05-31T09:59:42Z 168.9 2015-05-31T09:59:43Z 169.0 2015-05-31T09:59:45Z 169.0 2015-05-31T09:59:46Z 169.1 2015-05-31T09:59:48Z 169.2 2015-05-31T09:59:49Z 169.3 2015-05-31T09:59:51Z 169.4 2015-05-31T09:59:52Z 169.4 2015-05-31T09:59:54Z 169.5 2015-05-31T09:59:55Z 169.6 2015-05-31T09:59:57Z 169.6 2015-05-31T09:59:58Z 169.6 2015-05-31T10:00:00Z 169.5 2015-05-31T10:00:01Z 169.4 2015-05-31T10:00:03Z 169.3 2015-05-31T10:00:04Z 169.2 2015-05-31T10:00:06Z 169.1 2015-05-31T10:00:07Z 169.1 2015-05-31T10:00:09Z 169.2 2015-05-31T10:00:10Z 169.3 2015-05-31T10:00:12Z 169.3 2015-05-31T10:00:13Z 169.5 2015-05-31T10:00:15Z 169.6 2015-05-31T10:00:16Z 169.9 2015-05-31T10:00:18Z 170.0 2015-05-31T10:00:19Z 170.3 2015-05-31T10:00:21Z 170.4 2015-05-31T10:00:22Z 170.7 2015-05-31T10:00:24Z 170.8 2015-05-31T10:00:25Z 171.0 2015-05-31T10:00:27Z 171.1 2015-05-31T10:00:28Z 171.2 2015-05-31T10:00:30Z 171.3 2015-05-31T10:00:31Z 171.5 2015-05-31T10:00:33Z 171.6 2015-05-31T10:00:34Z 171.9 2015-05-31T10:00:36Z 172.1 2015-05-31T10:00:37Z 172.2 2015-05-31T10:00:38Z 172.3 2015-05-31T10:00:39Z 172.6 2015-05-31T10:00:41Z 172.7 2015-05-31T10:00:42Z 172.8 2015-05-31T10:00:44Z 172.9 2015-05-31T10:00:45Z 172.9 2015-05-31T10:00:47Z 173.0 2015-05-31T10:00:48Z 172.9 2015-05-31T10:00:50Z 172.8 2015-05-31T10:00:51Z 172.5 2015-05-31T10:00:53Z 172.4 2015-05-31T10:00:54Z 172.0 2015-05-31T10:00:56Z 171.8 2015-05-31T10:00:57Z 171.5 2015-05-31T10:00:59Z 171.4 2015-05-31T10:01:00Z 171.1 2015-05-31T10:01:02Z 171.0 2015-05-31T10:01:03Z 170.9 2015-05-31T10:01:05Z 170.8 2015-05-31T10:01:06Z 170.7 2015-05-31T10:01:08Z 170.8 2015-05-31T10:01:09Z 171.0 2015-05-31T10:01:11Z 171.0 2015-05-31T10:01:12Z 171.2 2015-05-31T10:01:14Z 171.3 2015-05-31T10:01:15Z 171.3 2015-05-31T10:01:17Z 171.4 2015-05-31T10:01:18Z 171.4 2015-05-31T10:01:20Z 171.5 2015-05-31T10:01:21Z 171.5 2015-05-31T10:01:23Z 171.5 2015-05-31T10:01:24Z 171.5 2015-05-31T10:01:26Z 171.5 2015-05-31T10:01:27Z 171.7 2015-05-31T10:01:29Z 171.7 2015-05-31T10:01:30Z 171.9 2015-05-31T10:01:32Z 172.0 2015-05-31T10:01:33Z 172.3 2015-05-31T10:01:35Z 172.5 2015-05-31T10:01:36Z 172.8 2015-05-31T10:01:38Z 172.9 2015-05-31T10:01:39Z 173.1 2015-05-31T10:01:41Z 173.2 2015-05-31T10:01:42Z 173.4 2015-05-31T10:01:44Z 173.4 2015-05-31T10:01:45Z 173.5 2015-05-31T10:01:47Z 173.6 2015-05-31T10:01:48Z 173.7 2015-05-31T10:01:50Z 173.7 2015-05-31T10:01:51Z 173.7 2015-05-31T10:01:52Z 173.8 2015-05-31T10:01:53Z 173.8 2015-05-31T10:01:54Z 173.8 2015-05-31T10:01:55Z 173.8 2015-05-31T10:01:56Z 173.8 2015-05-31T10:01:57Z 173.8 2015-05-31T10:01:58Z 173.8 2015-05-31T10:01:59Z 173.8 2015-05-31T10:02:00Z 173.8 2015-05-31T10:02:01Z 173.8 2015-05-31T10:02:02Z 173.8 2015-05-31T10:02:03Z 173.9 2015-05-31T10:02:04Z 173.9 2015-05-31T10:02:05Z 173.9 2015-05-31T10:02:06Z 173.9 2015-05-31T10:02:07Z 173.9 2015-05-31T10:02:08Z 173.9 2015-05-31T10:02:09Z 173.9 2015-05-31T10:02:10Z 174.0 2015-05-31T10:02:11Z 174.0 2015-05-31T10:02:12Z 174.1 2015-05-31T10:02:13Z 174.2 2015-05-31T10:02:14Z 174.3 2015-05-31T10:02:15Z 174.3 2015-05-31T10:02:16Z 174.3 2015-05-31T10:02:17Z 174.3 2015-05-31T10:02:18Z 174.2 2015-05-31T10:02:19Z 174.2 2015-05-31T10:02:20Z 174.0 2015-05-31T10:02:21Z 173.9 2015-05-31T10:02:22Z 173.8 2015-05-31T10:02:23Z 173.6 2015-05-31T10:02:24Z 173.5 2015-05-31T10:02:25Z 173.3 2015-05-31T10:02:26Z 173.1 2015-05-31T10:02:27Z 173.1 2015-05-31T10:02:28Z 173.1 2015-05-31T10:02:29Z 173.1 2015-05-31T10:02:30Z 173.1 2015-05-31T10:02:31Z 173.1 2015-05-31T10:02:32Z 173.0 2015-05-31T10:02:33Z 173.0 2015-05-31T10:02:34Z 173.0 2015-05-31T10:02:35Z 173.0 2015-05-31T10:02:36Z 173.0 2015-05-31T10:02:37Z 173.0 2015-05-31T10:02:38Z 173.1 2015-05-31T10:02:39Z 173.3 2015-05-31T10:02:40Z 173.4 2015-05-31T10:02:41Z 173.6 2015-05-31T10:02:42Z 173.8 2015-05-31T10:02:43Z 173.9 2015-05-31T10:02:44Z 174.1 2015-05-31T10:02:45Z 174.3 2015-05-31T10:02:46Z 174.5 2015-05-31T10:02:47Z 174.7 2015-05-31T10:02:48Z 174.9 2015-05-31T10:02:49Z 175.0 2015-05-31T10:02:50Z 175.1 2015-05-31T10:02:51Z 175.1 2015-05-31T10:02:52Z 175.1 2015-05-31T10:02:53Z 175.1 2015-05-31T10:02:54Z 175.1 2015-05-31T10:02:55Z 175.0 2015-05-31T10:02:57Z 175.0 2015-05-31T10:02:58Z 175.0 2015-05-31T10:03:00Z 175.0 2015-05-31T10:03:01Z 174.9 2015-05-31T10:03:03Z 174.9 2015-05-31T10:03:04Z 174.8 2015-05-31T10:03:06Z 174.8 2015-05-31T10:03:07Z 174.8 2015-05-31T10:03:08Z 174.8 2015-05-31T10:03:09Z 174.8 2015-05-31T10:03:10Z 174.9 2015-05-31T10:03:11Z 174.9 2015-05-31T10:03:12Z 174.9 2015-05-31T10:03:13Z 174.9 2015-05-31T10:03:14Z 174.9 2015-05-31T10:03:15Z 174.9 2015-05-31T10:03:16Z 174.9 2015-05-31T10:03:17Z 174.8 2015-05-31T10:03:18Z 174.7 2015-05-31T10:03:19Z 174.6 2015-05-31T10:03:20Z 174.5 2015-05-31T10:03:21Z 174.3 2015-05-31T10:03:22Z 174.2 2015-05-31T10:03:23Z 174.1 2015-05-31T10:03:24Z 174.0 2015-05-31T10:03:25Z 173.9 2015-05-31T10:03:26Z 173.7 2015-05-31T10:03:27Z 173.6 2015-05-31T10:03:28Z 173.6 2015-05-31T10:03:29Z 173.6 2015-05-31T10:03:30Z 173.6 2015-05-31T10:03:31Z 173.6 2015-05-31T10:03:32Z 173.6 2015-05-31T10:03:33Z 173.7 2015-05-31T10:03:34Z 173.7 2015-05-31T10:03:35Z 173.8 2015-05-31T10:03:36Z 173.8 2015-05-31T10:03:37Z 173.9 2015-05-31T10:03:38Z 173.9 2015-05-31T10:03:39Z 174.0 2015-05-31T10:03:40Z 174.0 2015-05-31T10:03:41Z 174.1 2015-05-31T10:03:42Z 174.2 2015-05-31T10:03:43Z 174.3 2015-05-31T10:03:44Z 174.4 2015-05-31T10:03:45Z 174.5 2015-05-31T10:03:46Z 174.6 2015-05-31T10:03:47Z 174.7 2015-05-31T10:03:48Z 174.8 2015-05-31T10:03:49Z 175.0 2015-05-31T10:03:50Z 175.1 2015-05-31T10:03:51Z 175.3 2015-05-31T10:03:52Z 175.3 2015-05-31T10:03:53Z 175.3 2015-05-31T10:03:54Z 175.3 2015-05-31T10:03:55Z 175.3 2015-05-31T10:03:56Z 175.2 2015-05-31T10:03:57Z 175.3 2015-05-31T10:03:58Z 175.3 2015-05-31T10:03:59Z 175.3 2015-05-31T10:04:00Z 175.3 2015-05-31T10:04:01Z 175.4 2015-05-31T10:04:02Z 175.4 2015-05-31T10:04:03Z 175.4 2015-05-31T10:04:04Z 175.4 2015-05-31T10:04:05Z 175.4 2015-05-31T10:04:06Z 175.5 2015-05-31T10:04:07Z 175.5 2015-05-31T10:04:08Z 175.5 2015-05-31T10:04:09Z 175.5 2015-05-31T10:04:10Z 175.5 2015-05-31T10:04:11Z 175.4 2015-05-31T10:04:12Z 175.4 2015-05-31T10:04:13Z 175.5 2015-05-31T10:04:14Z 175.5 2015-05-31T10:04:15Z 175.5 2015-05-31T10:04:16Z 175.5 2015-05-31T10:04:17Z 175.5 2015-05-31T10:04:18Z 175.5 2015-05-31T10:04:19Z 175.6 2015-05-31T10:04:20Z 175.8 2015-05-31T10:04:21Z 176.0 2015-05-31T10:04:22Z 176.2 2015-05-31T10:04:23Z 176.3 2015-05-31T10:04:24Z 176.5 2015-05-31T10:04:25Z 176.7 2015-05-31T10:04:26Z 176.8 2015-05-31T10:04:27Z 176.9 2015-05-31T10:04:28Z 177.0 2015-05-31T10:04:29Z 177.1 2015-05-31T10:04:30Z 177.1 2015-05-31T10:04:31Z 177.2 2015-05-31T10:04:32Z 177.3 2015-05-31T10:04:33Z 177.3 2015-05-31T10:04:34Z 177.4 2015-05-31T10:04:35Z 177.4 2015-05-31T10:04:36Z 177.4 2015-05-31T10:04:37Z 177.5 2015-05-31T10:04:38Z 177.5 2015-05-31T10:04:39Z 177.6 2015-05-31T10:04:40Z 177.6 2015-05-31T10:04:41Z 177.6 2015-05-31T10:04:42Z 177.6 2015-05-31T10:04:43Z 177.6 2015-05-31T10:04:44Z 177.5 2015-05-31T10:04:45Z 177.5 2015-05-31T10:04:46Z 177.5 2015-05-31T10:04:47Z 177.5 2015-05-31T10:04:48Z 177.6 2015-05-31T10:04:49Z 177.6 2015-05-31T10:04:50Z 177.7 2015-05-31T10:04:51Z 177.7 2015-05-31T10:04:52Z 177.8 2015-05-31T10:04:53Z 177.8 2015-05-31T10:04:54Z 177.8 2015-05-31T10:04:55Z 177.9 2015-05-31T10:04:56Z 177.9 2015-05-31T10:04:57Z 178.0 2015-05-31T10:04:58Z 178.0 2015-05-31T10:04:59Z 178.1 2015-05-31T10:05:00Z 178.1 2015-05-31T10:05:01Z 178.2 2015-05-31T10:05:02Z 178.3 2015-05-31T10:05:03Z 178.3 2015-05-31T10:05:04Z 178.4 2015-05-31T10:05:05Z 178.4 2015-05-31T10:05:06Z 178.3 2015-05-31T10:05:07Z 178.2 2015-05-31T10:05:08Z 178.1 2015-05-31T10:05:09Z 178.1 2015-05-31T10:05:10Z 178.0 2015-05-31T10:05:11Z 177.9 2015-05-31T10:05:12Z 177.9 2015-05-31T10:05:13Z 177.8 2015-05-31T10:05:14Z 177.6 2015-05-31T10:05:15Z 177.5 2015-05-31T10:05:16Z 177.3 2015-05-31T10:05:17Z 177.2 2015-05-31T10:05:18Z 177.2 2015-05-31T10:05:19Z 177.2 2015-05-31T10:05:20Z 177.3 2015-05-31T10:05:21Z 177.3 2015-05-31T10:05:22Z 177.2 2015-05-31T10:05:23Z 177.1 2015-05-31T10:05:24Z 177.0 2015-05-31T10:05:25Z 176.9 2015-05-31T10:05:26Z 176.8 2015-05-31T10:05:27Z 176.7 2015-05-31T10:05:28Z 176.5 2015-05-31T10:05:29Z 176.3 2015-05-31T10:05:30Z 176.1 2015-05-31T10:05:31Z 175.8 2015-05-31T10:05:32Z 175.5 2015-05-31T10:05:33Z 175.2 2015-05-31T10:05:34Z 174.9 2015-05-31T10:05:35Z 174.5 2015-05-31T10:05:36Z 174.0 2015-05-31T10:05:37Z 173.5 2015-05-31T10:05:38Z 173.0 2015-05-31T10:05:39Z 173.0 2015-05-31T10:05:40Z 173.1 2015-05-31T10:05:41Z 173.2 2015-05-31T10:05:42Z 173.3 2015-05-31T10:05:43Z 173.5 2015-05-31T10:05:44Z 173.7 2015-05-31T10:05:45Z 174.0 2015-05-31T10:05:46Z 174.3 2015-05-31T10:05:47Z 174.4 2015-05-31T10:05:48Z 174.6 2015-05-31T10:05:49Z 174.6 2015-05-31T10:05:50Z 174.4 2015-05-31T10:05:51Z 174.2 2015-05-31T10:05:52Z 174.0 2015-05-31T10:05:53Z 173.8 2015-05-31T10:05:54Z 173.6 2015-05-31T10:05:55Z 173.5 2015-05-31T10:05:56Z 173.3 2015-05-31T10:05:57Z 173.1 2015-05-31T10:05:58Z 173.0 2015-05-31T10:05:59Z 172.8 2015-05-31T10:06:00Z 172.7 2015-05-31T10:06:01Z 172.4 2015-05-31T10:06:03Z 172.2 2015-05-31T10:06:04Z 171.9 2015-05-31T10:06:06Z 171.9 2015-05-31T10:06:07Z 171.9 2015-05-31T10:06:09Z 172.0 2015-05-31T10:06:10Z 172.2 2015-05-31T10:06:13Z 172.2 2015-05-31T10:06:14Z 172.7 2015-05-31T10:06:17Z 172.9 2015-05-31T10:06:18Z 173.4 2015-05-31T10:06:21Z 173.5 2015-05-31T10:06:22Z 174.0 2015-05-31T10:06:25Z 174.0 2015-05-31T10:06:26Z 174.5 2015-05-31T10:06:31Z 174.5 2015-05-31T10:06:32Z 174.9 2015-05-31T10:07:13Z 175.0 2015-05-31T10:07:14Z 174.5 2015-05-31T10:15:37Z 174.5 2015-05-31T10:15:38Z 174.6 2015-05-31T10:15:52Z 174.7 2015-05-31T10:15:53Z 174.9 2015-05-31T10:15:57Z 175.0 2015-05-31T10:15:58Z 175.1 2015-05-31T10:16:02Z 175.1 2015-05-31T10:16:03Z 175.2 2015-05-31T10:16:07Z 175.1 2015-05-31T10:16:08Z 175.2 2015-05-31T10:16:11Z 175.1 2015-05-31T10:16:12Z 176.0 2015-05-31T10:16:15Z 176.4 2015-05-31T10:16:16Z 177.2 2015-05-31T10:16:19Z 177.6 2015-05-31T10:16:20Z 178.5 2015-05-31T10:16:24Z 178.6 2015-05-31T10:16:25Z 179.9 2015-05-31T10:16:30Z 180.2 2015-05-31T10:16:31Z 181.5 2015-05-31T10:16:36Z 181.6 2015-05-31T10:16:37Z 182.6 2015-05-31T10:16:41Z 182.8 2015-05-31T10:16:42Z 184.0 2015-05-31T10:16:48Z 184.1 2015-05-31T10:16:49Z 184.9 2015-05-31T10:16:54Z 185.0 2015-05-31T10:16:55Z 185.1 2015-05-31T10:17:01Z 185.2 2015-05-31T10:17:02Z 186.4 2015-05-31T10:17:08Z 186.5 2015-05-31T10:17:09Z 187.5 2015-05-31T10:17:14Z 187.7 2015-05-31T10:17:15Z 188.2 2015-05-31T10:17:20Z 188.2 2015-05-31T10:17:21Z 188.8 2015-05-31T10:17:26Z 189.2 2015-05-31T10:17:27Z 190.4 2015-05-31T10:17:32Z 190.6 2015-05-31T10:17:33Z 191.3 2015-05-31T10:17:37Z 191.6 2015-05-31T10:17:38Z 192.7 2015-05-31T10:17:42Z 192.8 2015-05-31T10:17:43Z 193.4 2015-05-31T10:17:47Z 193.6 2015-05-31T10:17:48Z 194.6 2015-05-31T10:17:51Z 194.9 2015-05-31T10:17:52Z 195.5 2015-05-31T10:17:55Z 195.7 2015-05-31T10:17:56Z 196.0 2015-05-31T10:18:00Z 196.1 2015-05-31T10:18:01Z 196.5 2015-05-31T10:18:04Z 196.6 2015-05-31T10:18:05Z 197.3 2015-05-31T10:18:08Z 197.6 2015-05-31T10:18:09Z 198.3 2015-05-31T10:18:11Z 198.5 2015-05-31T10:18:12Z 199.0 2015-05-31T10:18:14Z 199.5 2015-05-31T10:18:15Z 199.9 2015-05-31T10:18:16Z 200.3 2015-05-31T10:18:17Z 200.6 2015-05-31T10:18:18Z 201.1 2015-05-31T10:18:19Z 200.7 2015-05-31T10:18:20Z 199.9 2015-05-31T10:18:21Z 199.1 2015-05-31T10:18:22Z 198.5 2015-05-31T10:18:23Z 197.7 2015-05-31T10:18:24Z 196.9 2015-05-31T10:18:25Z 195.9 2015-05-31T10:18:26Z 195.0 2015-05-31T10:18:27Z 194.1 2015-05-31T10:18:28Z 193.2 2015-05-31T10:18:29Z 192.3 2015-05-31T10:18:30Z 191.9 2015-05-31T10:18:31Z 191.4 2015-05-31T10:18:32Z 190.9 2015-05-31T10:18:33Z 190.4 2015-05-31T10:18:34Z 190.0 2015-05-31T10:18:35Z 189.5 2015-05-31T10:18:36Z 188.9 2015-05-31T10:18:37Z 188.4 2015-05-31T10:18:38Z 187.8 2015-05-31T10:18:39Z 186.8 2015-05-31T10:18:40Z 185.6 2015-05-31T10:18:41Z 184.6 2015-05-31T10:18:42Z 183.4 2015-05-31T10:18:43Z 182.2 2015-05-31T10:18:44Z 181.0 2015-05-31T10:18:45Z 179.8 2015-05-31T10:18:46Z 178.7 2015-05-31T10:18:47Z 177.8 2015-05-31T10:18:48Z 177.2 2015-05-31T10:18:49Z 176.6 2015-05-31T10:18:50Z 176.0 2015-05-31T10:18:51Z 175.4 2015-05-31T10:18:52Z 174.9 2015-05-31T10:18:53Z 174.4 2015-05-31T10:18:54Z 173.8 2015-05-31T10:18:55Z 173.3 2015-05-31T10:18:56Z 172.9 2015-05-31T10:18:57Z 172.5 2015-05-31T10:18:58Z 172.2 2015-05-31T10:18:59Z 172.4 2015-05-31T10:19:01Z 172.5 2015-05-31T10:19:02Z 172.9 2015-05-31T10:19:06Z 173.1 2015-05-31T10:19:07Z 173.5 2015-05-31T10:19:12Z 173.6 2015-05-31T10:19:13Z 174.1 2015-05-31T10:19:17Z 174.2 2015-05-31T10:19:18Z 174.7 2015-05-31T10:19:22Z 174.8 2015-05-31T10:19:23Z 175.4 2015-05-31T10:19:27Z 175.5 2015-05-31T10:19:28Z 176.1 2015-05-31T10:19:32Z 176.2 2015-05-31T10:19:33Z 176.8 2015-05-31T10:19:37Z 176.9 2015-05-31T10:19:38Z 177.6 2015-05-31T10:19:43Z 177.7 2015-05-31T10:19:44Z 178.2 2015-05-31T10:19:48Z 178.4 2015-05-31T10:19:49Z 179.3 2015-05-31T10:19:53Z 179.5 2015-05-31T10:19:54Z 180.6 2015-05-31T10:19:58Z 180.9 2015-05-31T10:19:59Z 181.6 2015-05-31T10:20:03Z 181.8 2015-05-31T10:20:04Z 182.6 2015-05-31T10:20:07Z 182.8 2015-05-31T10:20:08Z 183.5 2015-05-31T10:20:11Z 183.8 2015-05-31T10:20:12Z 184.7 2015-05-31T10:20:15Z 184.9 2015-05-31T10:20:16Z 185.4 2015-05-31T10:20:18Z 185.7 2015-05-31T10:20:19Z 186.4 2015-05-31T10:20:21Z 186.8 2015-05-31T10:20:22Z 187.5 2015-05-31T10:20:24Z 187.8 2015-05-31T10:20:25Z 188.4 2015-05-31T10:20:27Z 188.8 2015-05-31T10:20:28Z 189.1 2015-05-31T10:20:29Z 189.5 2015-05-31T10:20:30Z 190.4 2015-05-31T10:20:32Z 190.8 2015-05-31T10:20:33Z 191.8 2015-05-31T10:20:35Z 192.3 2015-05-31T10:20:36Z 193.4 2015-05-31T10:20:38Z 193.9 2015-05-31T10:20:39Z 194.8 2015-05-31T10:20:41Z 195.3 2015-05-31T10:20:42Z 196.4 2015-05-31T10:20:44Z 196.9 2015-05-31T10:20:45Z 197.9 2015-05-31T10:20:47Z 198.4 2015-05-31T10:20:48Z 199.6 2015-05-31T10:20:50Z 200.3 2015-05-31T10:20:51Z 201.0 2015-05-31T10:20:53Z 201.2 2015-05-31T10:20:54Z 201.6 2015-05-31T10:20:56Z 201.7 2015-05-31T10:20:57Z 202.4 2015-05-31T10:20:59Z 202.8 2015-05-31T10:21:00Z 203.9 2015-05-31T10:21:02Z 204.4 2015-05-31T10:21:03Z 206.2 2015-05-31T10:21:07Z 206.5 2015-05-31T10:21:08Z 208.3 2015-05-31T10:21:13Z 208.9 2015-05-31T10:21:14Z 211.0 2015-05-31T10:21:19Z 211.3 2015-05-31T10:21:20Z 213.5 2015-05-31T10:21:25Z 214.0 2015-05-31T10:21:26Z 216.8 2015-05-31T10:21:33Z 217.2 2015-05-31T10:21:34Z 218.5 2015-05-31T10:21:38Z 218.7 2015-05-31T10:21:39Z 219.9 2015-05-31T10:21:51Z 220.0 2015-05-31T10:21:52Z 220.0 2015-05-31T10:21:55Z 220.0 2015-05-31T10:21:56Z 220.0 2015-05-31T10:22:03Z 220.0 2015-05-31T10:22:04Z 219.8 2015-05-31T10:22:06Z 219.8 2015-05-31T10:22:07Z 219.8 2015-05-31T10:22:18Z 219.7 2015-05-31T10:22:19Z 219.7 2015-05-31T10:22:28Z 219.7 2015-05-31T10:22:29Z 219.5 2015-05-31T10:22:37Z 219.5 2015-05-31T10:22:38Z 219.3 2015-05-31T10:22:44Z 219.2 2015-05-31T10:22:45Z 219.1 2015-05-31T10:22:57Z 219.0 2015-05-31T10:22:58Z 218.7 2015-05-31T10:23:04Z 218.7 2015-05-31T10:23:05Z 218.4 2015-05-31T10:23:10Z 218.4 2015-05-31T10:23:11Z 218.1 2015-05-31T10:23:16Z 218.0 2015-05-31T10:23:17Z 217.6 2015-05-31T10:23:21Z 217.6 2015-05-31T10:23:22Z 217.1 2015-05-31T10:23:26Z 217.0 2015-05-31T10:23:27Z 216.5 2015-05-31T10:23:32Z 216.4 2015-05-31T10:23:33Z 215.8 2015-05-31T10:23:37Z 215.7 2015-05-31T10:23:38Z 215.0 2015-05-31T10:23:42Z 214.9 2015-05-31T10:23:43Z 214.2 2015-05-31T10:23:49Z 214.2 2015-05-31T10:23:50Z 213.5 2015-05-31T10:23:56Z 213.3 2015-05-31T10:23:57Z 213.2 2015-05-31T10:24:00Z 213.4 2015-05-31T10:24:01Z 213.9 2015-05-31T10:24:04Z 214.0 2015-05-31T10:24:05Z 214.6 2015-05-31T10:24:08Z 214.7 2015-05-31T10:24:09Z 215.1 2015-05-31T10:24:12Z 215.2 2015-05-31T10:24:13Z 215.6 2015-05-31T10:24:16Z 215.7 2015-05-31T10:24:17Z 216.1 2015-05-31T10:24:20Z 216.2 2015-05-31T10:24:21Z 216.7 2015-05-31T10:24:25Z 216.9 2015-05-31T10:24:26Z 217.4 2015-05-31T10:24:31Z 217.5 2015-05-31T10:24:32Z 218.2 2015-05-31T10:24:37Z 218.4 2015-05-31T10:24:38Z 219.9 2015-05-31T10:24:44Z 220.1 2015-05-31T10:24:45Z 221.5 2015-05-31T10:24:52Z 221.7 2015-05-31T10:24:53Z 223.0 2015-05-31T10:25:01Z 223.3 2015-05-31T10:25:02Z 224.9 2015-05-31T10:25:20Z 225.0 2015-05-31T10:25:21Z 226.5 2015-05-31T10:25:30Z 226.7 2015-05-31T10:25:31Z 228.5 2015-05-31T10:25:45Z 228.6 2015-05-31T10:25:46Z 230.3 2015-05-31T10:26:02Z 230.4 2015-05-31T10:26:03Z 232.1 2015-05-31T10:26:12Z 232.3 2015-05-31T10:26:13Z 234.1 2015-05-31T10:26:19Z 234.4 2015-05-31T10:26:20Z 235.9 2015-05-31T10:26:25Z 236.1 2015-05-31T10:26:26Z 237.0 2015-05-31T10:26:31Z 237.2 2015-05-31T10:26:32Z 238.3 2015-05-31T10:26:37Z 238.5 2015-05-31T10:26:38Z 239.7 2015-05-31T10:26:44Z 239.9 2015-05-31T10:26:45Z 241.2 2015-05-31T10:26:53Z 241.4 2015-05-31T10:26:54Z 241.2 2015-05-31T10:27:02Z 241.2 2015-05-31T10:27:03Z 240.9 2015-05-31T10:27:13Z 240.9 2015-05-31T10:27:14Z 240.7 2015-05-31T10:27:24Z 240.7 2015-05-31T10:27:25Z 240.6 2015-05-31T10:27:34Z 240.6 2015-05-31T10:27:35Z 240.7 2015-05-31T10:27:43Z 240.8 2015-05-31T10:27:44Z 241.1 2015-05-31T10:27:52Z 241.2 2015-05-31T10:27:53Z 241.7 2015-05-31T10:27:59Z 241.9 2015-05-31T10:28:00Z 242.6 2015-05-31T10:28:08Z 242.8 2015-05-31T10:28:09Z 243.5 2015-05-31T10:28:17Z 243.6 2015-05-31T10:28:18Z 244.3 2015-05-31T10:28:25Z 244.4 2015-05-31T10:28:26Z 245.3 2015-05-31T10:28:33Z 245.5 2015-05-31T10:28:34Z 246.4 2015-05-31T10:28:40Z 246.6 2015-05-31T10:28:41Z 247.4 2015-05-31T10:28:45Z 247.6 2015-05-31T10:28:46Z 248.4 2015-05-31T10:28:50Z 248.6 2015-05-31T10:28:51Z 249.5 2015-05-31T10:28:56Z 249.7 2015-05-31T10:28:57Z 250.6 2015-05-31T10:29:02Z 250.6 2015-05-31T10:29:03Z 251.6 2015-05-31T10:30:16Z 251.8 2015-05-31T10:30:17Z 252.6 2015-05-31T10:30:26Z 252.7 2015-05-31T10:30:27Z 253.5 2015-05-31T10:30:33Z 253.8 2015-05-31T10:30:34Z 253.7 2015-05-31T10:30:37Z 253.5 2015-05-31T10:30:38Z 253.2 2015-05-31T10:30:40Z 253.0 2015-05-31T10:30:41Z 252.6 2015-05-31T10:30:43Z 252.4 2015-05-31T10:30:44Z 252.1 2015-05-31T10:30:46Z 251.9 2015-05-31T10:30:47Z 251.6 2015-05-31T10:30:49Z 251.4 2015-05-31T10:30:50Z 251.2 2015-05-31T10:30:52Z 251.1 2015-05-31T10:30:53Z 251.0 2015-05-31T10:30:55Z 251.0 2015-05-31T10:30:56Z 250.9 2015-05-31T10:30:58Z 251.0 2015-05-31T10:30:59Z 251.0 2015-05-31T10:31:00Z 250.9 2015-05-31T10:31:01Z 250.8 2015-05-31T10:31:02Z 250.7 2015-05-31T10:31:03Z 250.5 2015-05-31T10:31:05Z 250.5 2015-05-31T10:31:06Z 250.5 2015-05-31T10:31:08Z 250.5 2015-05-31T10:31:09Z 250.6 2015-05-31T10:31:11Z 250.7 2015-05-31T10:31:12Z 250.8 2015-05-31T10:31:14Z 250.8 2015-05-31T10:31:15Z 250.8 2015-05-31T10:31:17Z 250.7 2015-05-31T10:31:18Z 250.6 2015-05-31T10:31:20Z 250.5 2015-05-31T10:31:21Z 250.3 2015-05-31T10:31:23Z 250.3 2015-05-31T10:31:24Z 250.2 2015-05-31T10:31:27Z 250.2 2015-05-31T10:31:28Z 250.0 2015-05-31T10:31:30Z 250.0 2015-05-31T10:31:31Z 249.8 2015-05-31T10:31:33Z 249.6 2015-05-31T10:31:34Z 249.2 2015-05-31T10:31:36Z 248.9 2015-05-31T10:31:37Z 248.4 2015-05-31T10:31:39Z 248.1 2015-05-31T10:31:40Z 247.3 2015-05-31T10:31:42Z 246.9 2015-05-31T10:31:43Z 246.5 2015-05-31T10:31:44Z 246.1 2015-05-31T10:31:45Z 245.7 2015-05-31T10:31:47Z 245.6 2015-05-31T10:31:48Z 245.7 2015-05-31T10:31:50Z 245.7 2015-05-31T10:31:51Z 245.6 2015-05-31T10:31:52Z 245.6 2015-05-31T10:31:53Z 245.5 2015-05-31T10:31:54Z 245.5 2015-05-31T10:31:55Z 245.5 2015-05-31T10:31:56Z 245.6 2015-05-31T10:31:57Z 245.7 2015-05-31T10:31:58Z 245.9 2015-05-31T10:31:59Z 246.1 2015-05-31T10:32:00Z 246.2 2015-05-31T10:32:01Z 245.9 2015-05-31T10:32:02Z 245.5 2015-05-31T10:32:03Z 245.2 2015-05-31T10:32:04Z 245.0 2015-05-31T10:32:05Z 244.8 2015-05-31T10:32:06Z 244.3 2015-05-31T10:32:07Z 244.0 2015-05-31T10:32:08Z 243.8 2015-05-31T10:32:09Z 243.7 2015-05-31T10:32:10Z 243.6 2015-05-31T10:32:11Z 243.6 2015-05-31T10:32:12Z 243.7 2015-05-31T10:32:13Z 243.7 2015-05-31T10:32:14Z 243.7 2015-05-31T10:32:15Z 244.0 2015-05-31T10:32:17Z 244.2 2015-05-31T10:32:18Z 244.7 2015-05-31T10:32:20Z 245.2 2015-05-31T10:32:21Z 246.2 2015-05-31T10:32:24Z 246.3 2015-05-31T10:32:25Z 246.6 2015-05-31T10:32:28Z 246.7 2015-05-31T10:32:29Z 247.0 2015-05-31T10:32:33Z 247.0 2015-05-31T10:32:34Z 247.3 2015-05-31T10:32:38Z 247.4 2015-05-31T10:32:39Z 247.6 2015-05-31T10:32:43Z 247.6 2015-05-31T10:32:44Z 247.8 2015-05-31T10:32:48Z 247.8 2015-05-31T10:32:49Z 248.0 2015-05-31T10:32:51Z 248.0 2015-05-31T10:32:52Z 248.0 2015-05-31T10:32:53Z 247.9 2015-05-31T10:32:54Z 247.8 2015-05-31T10:32:55Z 247.6 2015-05-31T10:32:56Z 247.4 2015-05-31T10:32:57Z 247.2 2015-05-31T10:32:58Z 246.7 2015-05-31T10:33:00Z 246.4 2015-05-31T10:33:01Z 246.0 2015-05-31T10:33:02Z 245.6 2015-05-31T10:33:03Z 245.1 2015-05-31T10:33:04Z 244.5 2015-05-31T10:33:05Z 243.9 2015-05-31T10:33:06Z 243.1 2015-05-31T10:33:07Z 242.1 2015-05-31T10:33:08Z 241.1 2015-05-31T10:33:09Z 240.0 2015-05-31T10:33:10Z 238.8 2015-05-31T10:33:11Z 237.6 2015-05-31T10:33:12Z 236.4 2015-05-31T10:33:13Z 235.2 2015-05-31T10:33:14Z 234.0 2015-05-31T10:33:15Z 232.9 2015-05-31T10:33:16Z 231.9 2015-05-31T10:33:17Z 231.1 2015-05-31T10:33:18Z 230.5 2015-05-31T10:33:19Z 230.0 2015-05-31T10:33:20Z 229.6 2015-05-31T10:33:21Z 229.1 2015-05-31T10:33:23Z 228.9 2015-05-31T10:33:24Z 228.7 2015-05-31T10:33:27Z 228.9 2015-05-31T10:33:28Z 229.6 2015-05-31T10:33:31Z 229.8 2015-05-31T10:33:32Z 230.4 2015-05-31T10:33:35Z 230.6 2015-05-31T10:33:36Z 231.2 2015-05-31T10:33:39Z 231.4 2015-05-31T10:33:40Z 232.1 2015-05-31T10:33:44Z 232.2 2015-05-31T10:33:45Z 233.0 2015-05-31T10:33:49Z 233.2 2015-05-31T10:33:50Z 233.8 2015-05-31T10:33:54Z 234.0 2015-05-31T10:33:55Z 234.9 2015-05-31T10:33:59Z 235.2 2015-05-31T10:34:00Z 236.1 2015-05-31T10:34:03Z 236.3 2015-05-31T10:34:04Z 237.1 2015-05-31T10:34:07Z 237.3 2015-05-31T10:34:08Z 237.9 2015-05-31T10:34:11Z 238.1 2015-05-31T10:34:12Z 239.0 2015-05-31T10:34:16Z 239.2 2015-05-31T10:34:17Z 240.1 2015-05-31T10:34:21Z 240.3 2015-05-31T10:34:22Z 241.2 2015-05-31T10:34:26Z 241.4 2015-05-31T10:34:27Z 242.5 2015-05-31T10:34:31Z 242.8 2015-05-31T10:34:32Z 244.1 2015-05-31T10:34:37Z 244.4 2015-05-31T10:34:38Z 245.9 2015-05-31T10:34:43Z 246.2 2015-05-31T10:34:44Z 247.8 2015-05-31T10:34:49Z 248.0 2015-05-31T10:34:50Z 249.0 2015-05-31T10:34:55Z 249.1 2015-05-31T10:34:56Z 249.9 2015-05-31T10:35:01Z 250.1 2015-05-31T10:35:02Z 251.2 2015-05-31T10:35:08Z 251.4 2015-05-31T10:35:09Z 252.5 2015-05-31T10:35:15Z 252.7 2015-05-31T10:35:16Z 254.1 2015-05-31T10:35:22Z 254.1 2015-05-31T10:35:23Z 254.5 2015-05-31T10:35:31Z 254.6 2015-05-31T10:35:32Z 255.0 2015-05-31T10:35:38Z 255.1 2015-05-31T10:35:39Z 255.7 2015-05-31T10:35:45Z 255.8 2015-05-31T10:35:46Z 256.5 2015-05-31T10:35:51Z 256.7 2015-05-31T10:35:52Z 257.8 2015-05-31T10:35:57Z 258.1 2015-05-31T10:35:58Z 259.1 2015-05-31T10:36:02Z 259.4 2015-05-31T10:36:03Z 261.0 2015-05-31T10:36:07Z 261.4 2015-05-31T10:36:08Z 263.2 2015-05-31T10:36:13Z 263.5 2015-05-31T10:36:14Z 265.5 2015-05-31T10:36:19Z 265.9 2015-05-31T10:36:20Z 268.2 2015-05-31T10:36:25Z 268.8 2015-05-31T10:36:26Z 270.9 2015-05-31T10:36:29Z 271.9 2015-05-31T10:36:30Z 274.5 2015-05-31T10:36:32Z 275.8 2015-05-31T10:36:33Z 276.6 2015-05-31T10:36:34Z 276.6 2015-05-31T10:36:35Z 276.5 2015-05-31T10:36:36Z 276.5 2015-05-31T10:36:37Z 276.4 2015-05-31T10:36:38Z 276.4 2015-05-31T10:36:39Z 276.5 2015-05-31T10:36:40Z 276.6 2015-05-31T10:36:41Z 276.8 2015-05-31T10:36:42Z 276.9 2015-05-31T10:36:43Z 277.2 2015-05-31T10:36:44Z 277.4 2015-05-31T10:36:45Z 277.7 2015-05-31T10:36:46Z 278.2 2015-05-31T10:36:47Z 278.6 2015-05-31T10:36:49Z 278.5 2015-05-31T10:36:50Z 278.2 2015-05-31T10:36:52Z 278.1 2015-05-31T10:36:53Z 278.0 2015-05-31T10:36:55Z 277.9 2015-05-31T10:36:56Z 277.8 2015-05-31T10:36:58Z 277.7 2015-05-31T10:36:59Z 277.5 2015-05-31T10:37:02Z 277.4 2015-05-31T10:37:03Z 277.4 2015-05-31T10:37:06Z 277.4 2015-05-31T10:37:07Z 276.5 2015-05-31T10:37:10Z 276.0 2015-05-31T10:37:11Z 274.6 2015-05-31T10:37:14Z 274.0 2015-05-31T10:37:15Z 272.1 2015-05-31T10:37:19Z 271.6 2015-05-31T10:37:20Z 269.6 2015-05-31T10:37:23Z 268.8 2015-05-31T10:37:24Z 267.0 2015-05-31T10:37:26Z 266.2 2015-05-31T10:37:27Z 264.5 2015-05-31T10:37:29Z 263.6 2015-05-31T10:37:30Z 261.5 2015-05-31T10:37:32Z 260.5 2015-05-31T10:37:33Z 258.5 2015-05-31T10:37:35Z 257.6 2015-05-31T10:37:36Z 256.1 2015-05-31T10:37:38Z 255.4 2015-05-31T10:37:39Z 253.7 2015-05-31T10:37:41Z 252.9 2015-05-31T10:37:42Z 251.1 2015-05-31T10:37:44Z 250.1 2015-05-31T10:37:45Z 249.1 2015-05-31T10:37:46Z 248.1 2015-05-31T10:37:47Z 247.2 2015-05-31T10:37:48Z 246.2 2015-05-31T10:37:49Z 245.4 2015-05-31T10:37:50Z 244.6 2015-05-31T10:37:51Z 243.8 2015-05-31T10:37:52Z 243.0 2015-05-31T10:37:53Z 242.2 2015-05-31T10:37:54Z 241.5 2015-05-31T10:37:55Z 240.8 2015-05-31T10:37:56Z 240.0 2015-05-31T10:37:57Z 239.3 2015-05-31T10:37:58Z 238.5 2015-05-31T10:37:59Z 237.6 2015-05-31T10:38:00Z 236.7 2015-05-31T10:38:01Z 236.0 2015-05-31T10:38:02Z 235.3 2015-05-31T10:38:03Z 234.7 2015-05-31T10:38:04Z 234.2 2015-05-31T10:38:05Z 233.8 2015-05-31T10:38:06Z 233.6 2015-05-31T10:38:07Z 233.2 2015-05-31T10:38:09Z 233.0 2015-05-31T10:38:10Z 232.9 2015-05-31T10:38:12Z 232.9 2015-05-31T10:38:13Z 233.1 2015-05-31T10:38:15Z 233.5 2015-05-31T10:38:16Z 234.2 2015-05-31T10:38:18Z 234.6 2015-05-31T10:38:19Z 235.2 2015-05-31T10:38:21Z 235.5 2015-05-31T10:38:22Z 235.9 2015-05-31T10:38:24Z 236.2 2015-05-31T10:38:25Z 236.7 2015-05-31T10:38:27Z 236.9 2015-05-31T10:38:28Z 237.5 2015-05-31T10:38:31Z 237.7 2015-05-31T10:38:32Z 238.3 2015-05-31T10:38:35Z 238.5 2015-05-31T10:38:36Z 238.9 2015-05-31T10:38:39Z 239.0 2015-05-31T10:38:40Z 239.4 2015-05-31T10:38:43Z 239.5 2015-05-31T10:38:44Z 239.8 2015-05-31T10:38:47Z 239.9 2015-05-31T10:38:48Z 240.3 2015-05-31T10:38:51Z 240.5 2015-05-31T10:38:52Z 241.1 2015-05-31T10:38:55Z 241.3 2015-05-31T10:38:56Z 241.8 2015-05-31T10:38:59Z 242.0 2015-05-31T10:39:00Z 242.9 2015-05-31T10:39:03Z 243.3 2015-05-31T10:39:04Z 244.1 2015-05-31T10:39:06Z 244.6 2015-05-31T10:39:07Z 245.1 2015-05-31T10:39:08Z 245.7 2015-05-31T10:39:09Z 246.3 2015-05-31T10:39:10Z 246.9 2015-05-31T10:39:11Z 247.5 2015-05-31T10:39:12Z 248.1 2015-05-31T10:39:13Z 248.7 2015-05-31T10:39:14Z 249.3 2015-05-31T10:39:15Z 250.0 2015-05-31T10:39:16Z 250.6 2015-05-31T10:39:17Z 251.2 2015-05-31T10:39:18Z 251.6 2015-05-31T10:39:19Z 251.4 2015-05-31T10:39:20Z 251.1 2015-05-31T10:39:21Z 250.8 2015-05-31T10:39:22Z 250.7 2015-05-31T10:39:23Z 250.6 2015-05-31T10:39:24Z 250.4 2015-05-31T10:39:25Z 250.1 2015-05-31T10:39:26Z 249.7 2015-05-31T10:39:27Z 249.3 2015-05-31T10:39:28Z 248.9 2015-05-31T10:39:29Z 248.4 2015-05-31T10:39:30Z 248.0 2015-05-31T10:39:31Z 247.5 2015-05-31T10:39:32Z 247.1 2015-05-31T10:39:33Z 246.5 2015-05-31T10:39:34Z 246.1 2015-05-31T10:39:35Z 245.6 2015-05-31T10:39:36Z 244.8 2015-05-31T10:39:37Z 243.7 2015-05-31T10:39:38Z 242.3 2015-05-31T10:39:39Z 241.1 2015-05-31T10:39:40Z 239.9 2015-05-31T10:39:41Z 238.9 2015-05-31T10:39:42Z 238.1 2015-05-31T10:39:43Z 237.0 2015-05-31T10:39:44Z 236.0 2015-05-31T10:39:45Z 235.2 2015-05-31T10:39:46Z 234.5 2015-05-31T10:39:47Z 233.8 2015-05-31T10:39:48Z 233.1 2015-05-31T10:39:49Z 232.4 2015-05-31T10:39:50Z 231.7 2015-05-31T10:39:51Z 230.9 2015-05-31T10:39:52Z 230.1 2015-05-31T10:39:53Z 229.3 2015-05-31T10:39:54Z 228.4 2015-05-31T10:39:55Z 227.7 2015-05-31T10:39:56Z 226.9 2015-05-31T10:39:57Z 226.0 2015-05-31T10:39:58Z 225.2 2015-05-31T10:39:59Z 224.4 2015-05-31T10:40:00Z 223.4 2015-05-31T10:40:01Z 221.6 2015-05-31T10:40:03Z 220.6 2015-05-31T10:40:04Z 219.5 2015-05-31T10:40:05Z 218.5 2015-05-31T10:40:06Z 217.4 2015-05-31T10:40:07Z 216.4 2015-05-31T10:40:08Z 215.3 2015-05-31T10:40:09Z 214.2 2015-05-31T10:40:10Z 213.5 2015-05-31T10:40:11Z 212.8 2015-05-31T10:40:12Z 212.2 2015-05-31T10:40:13Z 211.5 2015-05-31T10:40:14Z 210.9 2015-05-31T10:40:15Z 210.2 2015-05-31T10:40:16Z 209.6 2015-05-31T10:40:17Z 208.7 2015-05-31T10:40:18Z 207.8 2015-05-31T10:40:19Z 206.8 2015-05-31T10:40:20Z 205.8 2015-05-31T10:40:21Z 204.7 2015-05-31T10:40:22Z 203.5 2015-05-31T10:40:23Z 202.4 2015-05-31T10:40:24Z 201.3 2015-05-31T10:40:25Z 200.3 2015-05-31T10:40:26Z 199.3 2015-05-31T10:40:27Z 198.1 2015-05-31T10:40:28Z 196.9 2015-05-31T10:40:29Z 195.7 2015-05-31T10:40:30Z 194.6 2015-05-31T10:40:31Z 193.6 2015-05-31T10:40:32Z 192.7 2015-05-31T10:40:33Z 191.9 2015-05-31T10:40:34Z 191.2 2015-05-31T10:40:35Z 190.3 2015-05-31T10:40:36Z 189.6 2015-05-31T10:40:37Z 189.0 2015-05-31T10:40:38Z 188.6 2015-05-31T10:40:39Z 188.3 2015-05-31T10:40:40Z 188.0 2015-05-31T10:40:41Z 187.7 2015-05-31T10:40:42Z 187.4 2015-05-31T10:40:43Z 187.1 2015-05-31T10:40:44Z 186.8 2015-05-31T10:40:45Z 186.5 2015-05-31T10:40:46Z 186.0 2015-05-31T10:40:47Z 185.4 2015-05-31T10:40:48Z 184.9 2015-05-31T10:40:49Z 184.3 2015-05-31T10:40:50Z 184.0 2015-05-31T10:40:51Z 183.8 2015-05-31T10:40:52Z 183.7 2015-05-31T10:40:53Z 183.6 2015-05-31T10:40:54Z 183.4 2015-05-31T10:40:56Z 183.4 2015-05-31T10:40:57Z 183.2 2015-05-31T10:41:01Z 183.2 2015-05-31T10:41:02Z 183.3 2015-05-31T10:41:07Z 183.3 2015-05-31T10:41:08Z 183.4 2015-05-31T10:41:12Z 183.4 2015-05-31T10:41:13Z 183.6 2015-05-31T10:41:17Z 183.6 2015-05-31T10:41:18Z 183.9 2015-05-31T10:41:22Z 183.9 2015-05-31T10:41:23Z 184.2 2015-05-31T10:41:27Z 184.3 2015-05-31T10:41:28Z 184.6 2015-05-31T10:41:31Z 184.7 2015-05-31T10:41:32Z 185.1 2015-05-31T10:41:36Z 185.2 2015-05-31T10:41:37Z 185.8 2015-05-31T10:41:40Z 186.0 2015-05-31T10:41:41Z 186.5 2015-05-31T10:41:44Z 186.7 2015-05-31T10:41:45Z 187.1 2015-05-31T10:41:48Z 187.2 2015-05-31T10:41:49Z 187.7 2015-05-31T10:41:53Z 187.9 2015-05-31T10:41:54Z 188.3 2015-05-31T10:41:58Z 188.5 2015-05-31T10:41:59Z 188.9 2015-05-31T10:42:03Z 189.0 2015-05-31T10:42:04Z 189.3 2015-05-31T10:42:08Z 189.4 2015-05-31T10:42:09Z 189.8 2015-05-31T10:42:12Z 189.9 2015-05-31T10:42:13Z 190.3 2015-05-31T10:42:16Z 190.5 2015-05-31T10:42:17Z 191.0 2015-05-31T10:42:22Z 191.1 2015-05-31T10:42:23Z 191.6 2015-05-31T10:42:27Z 191.7 2015-05-31T10:42:28Z 192.2 2015-05-31T10:42:31Z 192.4 2015-05-31T10:42:32Z 193.0 2015-05-31T10:42:36Z 193.2 2015-05-31T10:42:37Z 194.0 2015-05-31T10:42:42Z 194.2 2015-05-31T10:42:43Z 194.9 2015-05-31T10:42:49Z 195.0 2015-05-31T10:42:50Z 195.9 2015-05-31T10:43:25Z 196.1 2015-05-31T10:43:26Z 196.9 2015-05-31T10:43:31Z 197.1 2015-05-31T10:43:32Z 198.0 2015-05-31T10:43:38Z 198.0 2015-05-31T10:43:39Z 198.9 2015-05-31T10:43:44Z 199.1 2015-05-31T10:43:45Z 200.1 2015-05-31T10:43:50Z 200.3 2015-05-31T10:43:51Z 201.3 2015-05-31T10:43:57Z 201.5 2015-05-31T10:43:58Z 202.6 2015-05-31T10:44:03Z 202.9 2015-05-31T10:44:04Z 204.0 2015-05-31T10:44:10Z 204.2 2015-05-31T10:44:11Z 205.5 2015-05-31T10:44:18Z 205.7 2015-05-31T10:44:19Z 207.1 2015-05-31T10:44:26Z 207.3 2015-05-31T10:44:27Z 208.9 2015-05-31T10:44:33Z 209.9 2015-05-31T10:44:34Z 211.1 2015-05-31T10:44:42Z 211.4 2015-05-31T10:44:43Z 212.4 2015-05-31T10:44:51Z 212.7 2015-05-31T10:44:52Z 213.3 2015-05-31T10:44:58Z 213.8 2015-05-31T10:44:59Z 214.4 2015-05-31T10:45:04Z 215.0 2015-05-31T10:45:05Z 215.9 2015-05-31T10:45:11Z 216.2 2015-05-31T10:45:12Z 217.2 2015-05-31T10:45:37Z 217.5 2015-05-31T10:45:38Z 218.1 2015-05-31T10:45:43Z 218.7 2015-05-31T10:45:44Z 219.7 2015-05-31T10:45:52Z 220.1 2015-05-31T10:45:52Z 221.7 2015-05-31T10:45:58Z 222.0 2015-05-31T10:45:59Z 223.8 2015-05-31T10:46:06Z 224.1 2015-05-31T10:46:07Z 226.0 2015-05-31T10:46:13Z 226.3 2015-05-31T10:46:14Z 228.0 2015-05-31T10:46:20Z 228.4 2015-05-31T10:46:21Z 229.7 2015-05-31T10:46:27Z 230.0 2015-05-31T10:46:28Z 230.3 2015-05-31T10:46:33Z 230.2 2015-05-31T10:46:34Z 230.1 2015-05-31T10:46:38Z 230.1 2015-05-31T10:46:39Z 230.1 2015-05-31T10:48:14Z 230.0 2015-05-31T10:48:15Z 230.1 2015-05-31T10:48:20Z 230.1 2015-05-31T10:48:21Z 230.0 2015-05-31T10:48:26Z 230.0 2015-05-31T10:48:27Z 229.9 2015-05-31T10:48:32Z 229.9 2015-05-31T10:48:33Z 230.2 2015-05-31T10:48:38Z 230.3 2015-05-31T10:48:39Z 231.0 2015-05-31T10:48:46Z 231.2 2015-05-31T10:48:47Z 231.9 2015-05-31T10:48:53Z 232.1 2015-05-31T10:48:54Z 233.1 2015-05-31T10:48:59Z 233.3 2015-05-31T10:49:00Z 234.4 2015-05-31T10:49:06Z 234.6 2015-05-31T10:49:07Z 235.5 2015-05-31T10:49:12Z 235.6 2015-05-31T10:49:13Z 236.6 2015-05-31T10:49:17Z 236.9 2015-05-31T10:49:18Z 238.0 2015-05-31T10:49:22Z 238.2 2015-05-31T10:49:23Z 239.2 2015-05-31T10:49:28Z 239.5 2015-05-31T10:49:29Z 240.5 2015-05-31T10:49:33Z 240.8 2015-05-31T10:49:34Z 242.1 2015-05-31T10:49:38Z 242.3 2015-05-31T10:49:39Z 243.3 2015-05-31T10:49:43Z 243.6 2015-05-31T10:49:44Z 244.8 2015-05-31T10:49:49Z 245.0 2015-05-31T10:49:50Z 246.3 2015-05-31T10:49:55Z 246.6 2015-05-31T10:49:56Z 247.6 2015-05-31T10:50:01Z 247.8 2015-05-31T10:50:02Z 248.8 2015-05-31T10:50:07Z 249.1 2015-05-31T10:50:08Z 250.2 2015-05-31T10:50:13Z 250.5 2015-05-31T10:50:14Z 251.8 2015-05-31T10:50:21Z 252.1 2015-05-31T10:50:22Z 253.6 2015-05-31T10:50:27Z 254.0 2015-05-31T10:50:28Z 255.5 2015-05-31T10:50:32Z 255.8 2015-05-31T10:50:33Z 257.7 2015-05-31T10:50:38Z 258.0 2015-05-31T10:50:39Z 260.0 2015-05-31T10:50:44Z 260.3 2015-05-31T10:50:45Z 261.5 2015-05-31T10:50:51Z 261.7 2015-05-31T10:50:52Z 262.0 2015-05-31T10:50:57Z 262.1 2015-05-31T10:50:58Z 262.6 2015-05-31T10:51:18Z 262.7 2015-05-31T10:51:19Z 263.3 2015-05-31T10:51:24Z 263.4 2015-05-31T10:51:25Z 264.0 2015-05-31T10:51:29Z 264.1 2015-05-31T10:51:30Z 264.5 2015-05-31T10:51:35Z 264.5 2015-05-31T10:51:36Z 264.7 2015-05-31T10:51:41Z 264.8 2015-05-31T10:51:42Z 264.7 2015-05-31T10:51:48Z 264.7 2015-05-31T10:51:49Z 265.1 2015-05-31T10:51:54Z 265.2 2015-05-31T10:51:55Z 265.8 2015-05-31T10:52:16Z 266.0 2015-05-31T10:52:17Z 267.0 2015-05-31T10:52:24Z 267.1 2015-05-31T10:52:25Z 268.9 2015-05-31T10:52:53Z 269.4 2015-05-31T10:52:54Z 271.0 2015-05-31T10:52:59Z 271.3 2015-05-31T10:53:00Z 272.7 2015-05-31T10:53:05Z 273.0 2015-05-31T10:53:06Z 274.5 2015-05-31T10:53:11Z 274.8 2015-05-31T10:53:12Z 276.5 2015-05-31T10:53:19Z 276.7 2015-05-31T10:53:20Z 278.6 2015-05-31T10:53:26Z 279.0 2015-05-31T10:53:27Z 280.8 2015-05-31T10:53:31Z 281.2 2015-05-31T10:53:32Z 282.9 2015-05-31T10:53:36Z 283.2 2015-05-31T10:53:37Z 284.5 2015-05-31T10:53:42Z 284.7 2015-05-31T10:53:43Z 286.0 2015-05-31T10:53:49Z 286.2 2015-05-31T10:53:50Z 286.8 2015-05-31T10:53:55Z 286.9 2015-05-31T10:53:56Z 287.6 2015-05-31T10:54:01Z 287.8 2015-05-31T10:54:02Z 288.6 2015-05-31T10:54:05Z 288.9 2015-05-31T10:54:06Z 289.4 2015-05-31T10:54:09Z 289.6 2015-05-31T10:54:10Z 290.3 2015-05-31T10:54:14Z 290.5 2015-05-31T10:54:15Z 291.1 2015-05-31T10:54:18Z 291.4 2015-05-31T10:54:19Z 292.1 2015-05-31T10:54:22Z 292.1 2015-05-31T10:54:23Z 291.8 2015-05-31T10:54:28Z 291.7 2015-05-31T10:54:29Z 291.4 2015-05-31T10:54:33Z 291.4 2015-05-31T10:54:34Z 291.2 2015-05-31T10:54:38Z 291.3 2015-05-31T10:54:39Z 291.3 2015-05-31T10:54:41Z 291.3 2015-05-31T10:54:42Z 291.5 2015-05-31T10:54:44Z 291.8 2015-05-31T10:54:45Z 292.1 2015-05-31T10:54:46Z 292.5 2015-05-31T10:54:47Z 292.9 2015-05-31T10:54:48Z 293.5 2015-05-31T10:54:49Z 294.0 2015-05-31T10:54:50Z 294.4 2015-05-31T10:54:51Z 294.6 2015-05-31T10:54:52Z 294.2 2015-05-31T10:54:53Z 293.8 2015-05-31T10:54:54Z 293.4 2015-05-31T10:54:55Z 293.0 2015-05-31T10:54:56Z 292.7 2015-05-31T10:54:57Z 292.4 2015-05-31T10:54:58Z 292.1 2015-05-31T10:54:59Z 291.4 2015-05-31T10:55:00Z 290.9 2015-05-31T10:55:01Z 290.5 2015-05-31T10:55:02Z 290.1 2015-05-31T10:55:03Z 289.6 2015-05-31T10:55:04Z 288.9 2015-05-31T10:55:05Z 288.2 2015-05-31T10:55:06Z 287.4 2015-05-31T10:55:07Z 286.4 2015-05-31T10:55:08Z 285.3 2015-05-31T10:55:09Z 284.2 2015-05-31T10:55:10Z 283.0 2015-05-31T10:55:11Z 281.9 2015-05-31T10:55:12Z 280.7 2015-05-31T10:55:13Z 279.5 2015-05-31T10:55:14Z 278.4 2015-05-31T10:55:15Z 277.2 2015-05-31T10:55:16Z 276.1 2015-05-31T10:55:17Z 275.1 2015-05-31T10:55:18Z 274.1 2015-05-31T10:55:19Z 273.1 2015-05-31T10:55:20Z 272.1 2015-05-31T10:55:21Z 271.2 2015-05-31T10:55:22Z 270.8 2015-05-31T10:55:23Z 270.7 2015-05-31T10:55:24Z 270.7 2015-05-31T10:55:25Z 270.8 2015-05-31T10:55:26Z 271.1 2015-05-31T10:55:27Z 271.3 2015-05-31T10:55:28Z 271.3 2015-05-31T10:55:29Z 271.1 2015-05-31T10:55:30Z 270.9 2015-05-31T10:55:31Z 270.6 2015-05-31T10:55:33Z 270.4 2015-05-31T10:55:34Z 270.1 2015-05-31T10:55:35Z 269.8 2015-05-31T10:55:36Z 269.5 2015-05-31T10:55:37Z 269.2 2015-05-31T10:55:38Z 268.9 2015-05-31T10:55:39Z 268.8 2015-05-31T10:55:40Z 268.8 2015-05-31T10:55:41Z 268.7 2015-05-31T10:55:42Z 268.6 2015-05-31T10:55:43Z 268.5 2015-05-31T10:55:44Z 268.2 2015-05-31T10:55:46Z 268.1 2015-05-31T10:55:47Z 267.9 2015-05-31T10:55:48Z 267.8 2015-05-31T10:55:49Z 267.6 2015-05-31T10:55:50Z 267.5 2015-05-31T10:55:51Z 267.2 2015-05-31T10:55:53Z 267.1 2015-05-31T10:55:54Z 266.9 2015-05-31T10:55:57Z 266.9 2015-05-31T10:55:58Z 266.9 2015-05-31T10:56:13Z 266.8 2015-05-31T10:56:14Z 266.5 2015-05-31T10:56:18Z 266.5 2015-05-31T10:56:19Z 267.5 2015-05-31T10:56:23Z 267.8 2015-05-31T10:56:24Z 269.0 2015-05-31T10:56:29Z 269.2 2015-05-31T10:56:30Z 269.7 2015-05-31T10:56:35Z 269.8 2015-05-31T10:56:36Z 270.4 2015-05-31T10:56:42Z 270.5 2015-05-31T10:56:43Z 271.2 2015-05-31T10:56:51Z 271.3 2015-05-31T10:56:52Z 271.4 2015-05-31T10:57:07Z 271.5 2015-05-31T10:57:08Z 272.2 2015-05-31T10:57:21Z 272.3 2015-05-31T10:57:22Z 273.3 2015-05-31T10:57:31Z 273.4 2015-05-31T10:57:32Z 274.3 2015-05-31T10:57:45Z 274.4 2015-05-31T10:57:46Z 275.8 2015-05-31T10:57:56Z 275.9 2015-05-31T10:57:57Z 277.6 2015-05-31T10:58:18Z 277.8 2015-05-31T10:58:19Z 278.9 2015-05-31T10:58:25Z 279.0 2015-05-31T10:58:26Z 280.1 2015-05-31T10:58:32Z 280.2 2015-05-31T10:58:33Z 280.9 2015-05-31T10:58:38Z 281.1 2015-05-31T10:58:39Z 281.8 2015-05-31T10:58:42Z 282.0 2015-05-31T10:58:43Z 282.7 2015-05-31T10:58:48Z 282.9 2015-05-31T10:58:49Z 283.5 2015-05-31T10:58:53Z 283.7 2015-05-31T10:58:54Z 284.9 2015-05-31T10:58:59Z 285.3 2015-05-31T10:59:00Z 287.6 2015-05-31T10:59:05Z 288.5 2015-05-31T10:59:06Z 289.4 2015-05-31T10:59:12Z 290.3 2015-05-31T10:59:13Z 291.2 2015-05-31T10:59:18Z 292.1 2015-05-31T10:59:19Z 292.4 2015-05-31T10:59:59Z 292.3 2015-05-31T11:00:00Z 292.1 2015-05-31T11:00:04Z 292.0 2015-05-31T11:00:05Z 291.9 2015-05-31T11:00:07Z 291.8 2015-05-31T11:00:08Z 291.7 2015-05-31T11:00:09Z 291.8 2015-05-31T11:00:10Z 291.8 2015-05-31T11:00:11Z 291.8 2015-05-31T11:00:12Z 291.8 2015-05-31T11:00:13Z 292.1 2015-05-31T11:00:14Z 292.4 2015-05-31T11:00:15Z 292.9 2015-05-31T11:00:16Z 293.3 2015-05-31T11:00:17Z 293.7 2015-05-31T11:00:18Z 294.4 2015-05-31T11:00:19Z 294.8 2015-05-31T11:00:20Z 295.2 2015-05-31T11:00:21Z 295.9 2015-05-31T11:00:22Z 296.5 2015-05-31T11:00:24Z 297.1 2015-05-31T11:00:25Z 297.9 2015-05-31T11:00:27Z 298.9 2015-05-31T11:00:28Z 299.1 2015-05-31T11:00:30Z 299.2 2015-05-31T11:00:31Z 299.2 2015-05-31T11:00:33Z 298.7 2015-05-31T11:00:34Z 299.0 2015-05-31T11:00:35Z 298.9 2015-05-31T11:00:36Z 298.4 2015-05-31T11:00:38Z 298.4 2015-05-31T11:00:39Z 297.9 2015-05-31T11:00:41Z 298.8 2015-05-31T11:00:42Z 298.7 2015-05-31T11:00:43Z 298.5 2015-05-31T11:00:44Z 298.3 2015-05-31T11:00:45Z 298.0 2015-05-31T11:00:46Z 297.5 2015-05-31T11:00:48Z 297.1 2015-05-31T11:00:49Z 295.6 2015-05-31T11:00:52Z 295.0 2015-05-31T11:00:53Z 293.1 2015-05-31T11:00:56Z 292.6 2015-05-31T11:00:57Z 291.0 2015-05-31T11:01:00Z 290.6 2015-05-31T11:01:01Z 289.4 2015-05-31T11:01:04Z 289.0 2015-05-31T11:01:05Z 288.1 2015-05-31T11:01:07Z 287.9 2015-05-31T11:01:08Z 287.0 2015-05-31T11:01:11Z 286.8 2015-05-31T11:01:12Z 286.4 2015-05-31T11:01:15Z 286.3 2015-05-31T11:01:16Z 287.0 2015-05-31T11:01:19Z 287.5 2015-05-31T11:01:20Z 289.2 2015-05-31T11:01:24Z 289.3 2015-05-31T11:01:25Z 290.5 2015-05-31T11:01:30Z 290.8 2015-05-31T11:01:31Z 292.1 2015-05-31T11:01:35Z 292.3 2015-05-31T11:01:36Z 293.2 2015-05-31T11:01:41Z 293.4 2015-05-31T11:01:42Z 294.4 2015-05-31T11:01:46Z 294.5 2015-05-31T11:01:47Z 295.5 2015-05-31T11:01:51Z 295.8 2015-05-31T11:01:52Z 296.8 2015-05-31T11:01:56Z 297.0 2015-05-31T11:01:57Z 298.4 2015-05-31T11:02:03Z 298.7 2015-05-31T11:02:04Z 300.4 2015-05-31T11:02:11Z 300.7 2015-05-31T11:02:12Z 302.6 2015-05-31T11:02:18Z 302.8 2015-05-31T11:02:19Z 304.9 2015-05-31T11:02:26Z 305.1 2015-05-31T11:02:27Z 307.2 2015-05-31T11:02:33Z 307.3 2015-05-31T11:02:34Z 309.0 2015-05-31T11:02:40Z 309.5 2015-05-31T11:02:41Z 310.7 2015-05-31T11:02:46Z 310.8 2015-05-31T11:02:47Z 311.0 2015-05-31T11:02:51Z 311.1 2015-05-31T11:02:52Z 311.4 2015-05-31T11:02:55Z 311.6 2015-05-31T11:02:56Z 312.0 2015-05-31T11:02:58Z 311.8 2015-05-31T11:02:59Z 311.6 2015-05-31T11:03:00Z 311.5 2015-05-31T11:03:01Z 311.4 2015-05-31T11:03:02Z 311.5 2015-05-31T11:03:03Z 311.6 2015-05-31T11:03:04Z 311.8 2015-05-31T11:03:05Z 312.1 2015-05-31T11:03:06Z 312.5 2015-05-31T11:03:07Z 313.0 2015-05-31T11:03:08Z 313.3 2015-05-31T11:03:09Z 313.3 2015-05-31T11:03:10Z 313.4 2015-05-31T11:03:11Z 313.4 2015-05-31T11:03:13Z 313.3 2015-05-31T11:03:14Z 313.3 2015-05-31T11:03:16Z 313.2 2015-05-31T11:03:17Z 313.1 2015-05-31T11:03:19Z 313.0 2015-05-31T11:03:20Z 312.9 2015-05-31T11:03:21Z 312.8 2015-05-31T11:03:22Z 312.7 2015-05-31T11:03:23Z 312.6 2015-05-31T11:03:24Z 312.5 2015-05-31T11:03:25Z 312.4 2015-05-31T11:03:26Z 312.5 2015-05-31T11:03:27Z 312.7 2015-05-31T11:03:28Z 312.0 2015-05-31T11:03:29Z 311.6 2015-05-31T11:03:30Z 311.4 2015-05-31T11:03:31Z 311.3 2015-05-31T11:03:32Z 311.3 2015-05-31T11:03:33Z 311.1 2015-05-31T11:03:34Z 311.2 2015-05-31T11:03:35Z 311.3 2015-05-31T11:03:36Z 311.2 2015-05-31T11:03:37Z 310.6 2015-05-31T11:03:38Z 309.8 2015-05-31T11:03:39Z 309.4 2015-05-31T11:03:40Z 308.8 2015-05-31T11:03:41Z 308.4 2015-05-31T11:03:42Z 307.9 2015-05-31T11:03:43Z 307.4 2015-05-31T11:03:44Z 306.8 2015-05-31T11:03:45Z 305.7 2015-05-31T11:03:46Z 304.4 2015-05-31T11:03:47Z 303.3 2015-05-31T11:03:48Z 302.3 2015-05-31T11:03:49Z 301.3 2015-05-31T11:03:50Z 300.4 2015-05-31T11:03:51Z 299.5 2015-05-31T11:03:52Z 298.8 2015-05-31T11:03:53Z 298.0 2015-05-31T11:03:54Z 297.2 2015-05-31T11:03:55Z 296.5 2015-05-31T11:03:56Z 295.8 2015-05-31T11:03:57Z 294.4 2015-05-31T11:03:58Z 293.0 2015-05-31T11:03:59Z 291.6 2015-05-31T11:04:00Z 290.2 2015-05-31T11:04:01Z 288.6 2015-05-31T11:04:02Z 287.2 2015-05-31T11:04:03Z 285.9 2015-05-31T11:04:04Z 284.7 2015-05-31T11:04:05Z 283.7 2015-05-31T11:04:06Z 282.2 2015-05-31T11:04:08Z 281.7 2015-05-31T11:04:09Z 279.9 2015-05-31T11:04:12Z 279.3 2015-05-31T11:04:13Z 277.8 2015-05-31T11:04:16Z 277.4 2015-05-31T11:04:17Z 276.2 2015-05-31T11:04:20Z 275.8 2015-05-31T11:04:21Z 275.0 2015-05-31T11:04:24Z 275.2 2015-05-31T11:04:25Z 275.7 2015-05-31T11:04:28Z 275.9 2015-05-31T11:04:29Z 276.5 2015-05-31T11:04:32Z 276.7 2015-05-31T11:04:33Z 277.3 2015-05-31T11:04:36Z 277.6 2015-05-31T11:04:37Z 278.2 2015-05-31T11:04:40Z 278.5 2015-05-31T11:04:41Z 278.7 2015-05-31T11:04:44Z 278.7 2015-05-31T11:04:45Z 279.2 2015-05-31T11:04:48Z 279.1 2015-05-31T11:04:49Z 278.9 2015-05-31T11:04:52Z 278.7 2015-05-31T11:04:53Z 279.1 2015-05-31T11:04:56Z 279.2 2015-05-31T11:04:57Z 280.2 2015-05-31T11:05:00Z 280.7 2015-05-31T11:05:01Z 281.9 2015-05-31T11:05:03Z 282.6 2015-05-31T11:05:04Z 284.5 2015-05-31T11:05:07Z 285.3 2015-05-31T11:05:08Z 286.7 2015-05-31T11:05:10Z 287.0 2015-05-31T11:05:11Z 287.9 2015-05-31T11:05:14Z 288.1 2015-05-31T11:05:15Z 288.5 2015-05-31T11:05:17Z 289.2 2015-05-31T11:05:18Z 289.7 2015-05-31T11:05:20Z 290.0 2015-05-31T11:05:21Z 290.5 2015-05-31T11:05:23Z 290.9 2015-05-31T11:05:24Z 291.7 2015-05-31T11:05:26Z 292.2 2015-05-31T11:05:27Z 293.8 2015-05-31T11:05:30Z 294.6 2015-05-31T11:05:31Z 296.8 2015-05-31T11:05:34Z 297.7 2015-05-31T11:05:35Z 299.9 2015-05-31T11:05:37Z 300.2 2015-05-31T11:05:38Z 300.9 2015-05-31T11:05:41Z 301.1 2015-05-31T11:05:41Z 301.2 2015-05-31T11:05:43Z 301.6 2015-05-31T11:05:44Z 301.9 2015-05-31T11:05:46Z 301.9 2015-05-31T11:05:47Z 301.6 2015-05-31T11:05:49Z 301.6 2015-05-31T11:05:50Z 301.4 2015-05-31T11:05:53Z 301.3 2015-05-31T11:05:54Z 301.2 2015-05-31T11:05:56Z 301.2 2015-05-31T11:05:57Z 301.4 2015-05-31T11:05:59Z 301.6 2015-05-31T11:06:00Z 302.0 2015-05-31T11:06:02Z 302.3 2015-05-31T11:06:03Z 302.9 2015-05-31T11:06:05Z 303.3 2015-05-31T11:06:06Z 303.7 2015-05-31T11:06:07Z 304.0 2015-05-31T11:06:08Z 304.3 2015-05-31T11:06:09Z 304.5 2015-05-31T11:06:10Z 304.7 2015-05-31T11:06:11Z 304.8 2015-05-31T11:06:12Z 304.7 2015-05-31T11:06:13Z 304.5 2015-05-31T11:06:14Z 304.2 2015-05-31T11:06:16Z 304.0 2015-05-31T11:06:17Z 303.8 2015-05-31T11:06:19Z 303.8 2015-05-31T11:06:20Z 303.6 2015-05-31T11:06:23Z 303.6 2015-05-31T11:06:24Z 303.4 2015-05-31T11:06:27Z 303.4 2015-05-31T11:06:28Z 303.3 2015-05-31T11:10:39Z 303.4 2015-05-31T11:10:40Z 303.3 2015-05-31T11:10:44Z 303.3 2015-05-31T11:10:45Z 303.2 2015-05-31T11:10:48Z 303.1 2015-05-31T11:10:49Z 303.1 2015-05-31T11:10:52Z 303.3 2015-05-31T11:10:53Z 304.5 2015-05-31T11:10:57Z 304.9 2015-05-31T11:10:58Z 305.9 2015-05-31T11:11:01Z 306.2 2015-05-31T11:11:02Z 307.6 2015-05-31T11:11:06Z 307.9 2015-05-31T11:11:07Z 308.9 2015-05-31T11:11:10Z 309.4 2015-05-31T11:11:11Z 310.5 2015-05-31T11:11:14Z 310.9 2015-05-31T11:11:15Z 312.1 2015-05-31T11:11:18Z 312.5 2015-05-31T11:11:19Z 314.2 2015-05-31T11:11:23Z 314.7 2015-05-31T11:11:24Z 316.4 2015-05-31T11:11:28Z 316.9 2015-05-31T11:11:29Z 318.3 2015-05-31T11:11:32Z 318.8 2015-05-31T11:11:33Z 320.5 2015-05-31T11:11:37Z 320.9 2015-05-31T11:11:38Z 321.9 2015-05-31T11:11:40Z 322.7 2015-05-31T11:11:41Z 324.2 2015-05-31T11:11:44Z 324.6 2015-05-31T11:11:45Z 325.7 2015-05-31T11:11:48Z 326.0 2015-05-31T11:11:49Z 326.6 2015-05-31T11:11:52Z 326.8 2015-05-31T11:11:53Z 327.2 2015-05-31T11:11:57Z 327.0 2015-05-31T11:11:58Z 326.3 2015-05-31T11:12:02Z 326.0 2015-05-31T11:12:03Z 325.1 2015-05-31T11:12:07Z 325.0 2015-05-31T11:12:08Z 324.5 2015-05-31T11:12:11Z 324.3 2015-05-31T11:12:12Z 323.9 2015-05-31T11:12:15Z 323.8 2015-05-31T11:12:16Z 323.6 2015-05-31T11:12:18Z 323.6 2015-05-31T11:12:19Z 323.5 2015-05-31T11:12:22Z 323.5 2015-05-31T11:12:23Z 323.6 2015-05-31T11:12:26Z 323.6 2015-05-31T11:12:27Z 323.9 2015-05-31T11:12:31Z 324.0 2015-05-31T11:12:32Z 323.5 2015-05-31T11:12:34Z 323.0 2015-05-31T11:12:35Z 321.7 2015-05-31T11:12:37Z 320.9 2015-05-31T11:12:38Z 320.1 2015-05-31T11:12:39Z 319.1 2015-05-31T11:12:40Z 318.1 2015-05-31T11:12:41Z 316.9 2015-05-31T11:12:42Z 315.7 2015-05-31T11:12:43Z 314.3 2015-05-31T11:12:44Z 312.7 2015-05-31T11:12:45Z 311.1 2015-05-31T11:12:46Z 309.2 2015-05-31T11:12:47Z 307.4 2015-05-31T11:12:48Z 305.5 2015-05-31T11:12:49Z 304.7 2015-05-31T11:12:50Z 304.5 2015-05-31T11:12:51Z 304.1 2015-05-31T11:12:52Z 303.8 2015-05-31T11:12:53Z 303.5 2015-05-31T11:12:54Z 303.2 2015-05-31T11:12:55Z 302.8 2015-05-31T11:12:56Z 302.5 2015-05-31T11:12:57Z 302.2 2015-05-31T11:12:58Z 301.8 2015-05-31T11:13:00Z 301.7 2015-05-31T11:13:01Z 301.3 2015-05-31T11:13:04Z 301.2 2015-05-31T11:13:05Z 300.9 2015-05-31T11:13:08Z 300.8 2015-05-31T11:13:09Z 300.8 2015-05-31T11:13:12Z 300.8 2015-05-31T11:13:13Z 300.9 2015-05-31T11:13:16Z 300.7 2015-05-31T11:13:17Z 300.5 2015-05-31T11:13:20Z 300.4 2015-05-31T11:13:21Z 300.4 2015-05-31T11:13:24Z 300.4 2015-05-31T11:13:25Z 300.6 2015-05-31T11:13:27Z 300.7 2015-05-31T11:13:28Z 300.9 2015-05-31T11:13:30Z 301.2 2015-05-31T11:13:31Z 301.7 2015-05-31T11:13:32Z 302.4 2015-05-31T11:13:33Z 303.1 2015-05-31T11:13:34Z 303.8 2015-05-31T11:13:35Z 304.5 2015-05-31T11:13:36Z 305.2 2015-05-31T11:13:37Z 305.9 2015-05-31T11:13:38Z 306.5 2015-05-31T11:13:39Z 307.1 2015-05-31T11:13:40Z 307.6 2015-05-31T11:13:41Z 308.1 2015-05-31T11:13:42Z 308.6 2015-05-31T11:13:43Z 309.1 2015-05-31T11:13:44Z 309.7 2015-05-31T11:13:45Z 311.3 2015-05-31T11:13:47Z 312.1 2015-05-31T11:13:48Z 313.7 2015-05-31T11:13:51Z 314.3 2015-05-31T11:13:52Z 316.0 2015-05-31T11:13:55Z 316.5 2015-05-31T11:13:56Z 317.9 2015-05-31T11:13:59Z 318.3 2015-05-31T11:14:00Z 320.0 2015-05-31T11:14:04Z 320.4 2015-05-31T11:14:05Z 321.9 2015-05-31T11:14:09Z 322.3 2015-05-31T11:14:10Z 323.4 2015-05-31T11:14:14Z 323.6 2015-05-31T11:14:15Z 324.3 2015-05-31T11:14:18Z 324.5 2015-05-31T11:14:19Z 325.4 2015-05-31T11:14:23Z 325.6 2015-05-31T11:14:24Z 326.2 2015-05-31T11:14:29Z 326.4 2015-05-31T11:14:30Z 327.1 2015-05-31T11:14:34Z 327.3 2015-05-31T11:14:35Z 327.9 2015-05-31T11:14:41Z 328.0 2015-05-31T11:14:42Z 328.8 2015-05-31T11:14:47Z 329.0 2015-05-31T11:14:48Z 329.1 2015-05-31T11:14:53Z 329.0 2015-05-31T11:14:54Z 329.0 2015-05-31T11:14:59Z 328.9 2015-05-31T11:15:00Z 328.8 2015-05-31T11:15:04Z 328.7 2015-05-31T11:15:05Z 328.1 2015-05-31T11:15:09Z 327.7 2015-05-31T11:15:10Z 326.5 2015-05-31T11:15:14Z 326.2 2015-05-31T11:15:15Z 325.2 2015-05-31T11:15:20Z 325.1 2015-05-31T11:15:21Z 324.3 2015-05-31T11:15:29Z 324.3 2015-05-31T11:15:30Z 323.8 2015-05-31T11:15:41Z 323.6 2015-05-31T11:15:42Z 323.4 2015-05-31T11:15:44Z 323.2 2015-05-31T11:15:45Z 323.0 2015-05-31T11:15:47Z 323.0 2015-05-31T11:15:48Z 323.0 2015-05-31T11:15:50Z 323.1 2015-05-31T11:15:51Z 323.2 2015-05-31T11:15:53Z 323.2 2015-05-31T11:15:54Z 323.4 2015-05-31T11:15:56Z 323.5 2015-05-31T11:15:57Z 323.3 2015-05-31T11:15:58Z 323.1 2015-05-31T11:15:59Z 323.0 2015-05-31T11:16:00Z 323.1 2015-05-31T11:16:01Z 323.3 2015-05-31T11:16:02Z 323.3 2015-05-31T11:16:03Z 323.3 2015-05-31T11:16:04Z 323.5 2015-05-31T11:16:05Z 323.7 2015-05-31T11:16:06Z 324.0 2015-05-31T11:16:07Z 324.5 2015-05-31T11:16:08Z 325.0 2015-05-31T11:16:09Z 325.5 2015-05-31T11:16:10Z 326.0 2015-05-31T11:16:11Z 326.3 2015-05-31T11:16:12Z 326.2 2015-05-31T11:16:13Z 326.1 2015-05-31T11:16:15Z 326.1 2015-05-31T11:16:16Z 325.8 2015-05-31T11:16:17Z 325.7 2015-05-31T11:16:18Z 325.5 2015-05-31T11:16:19Z 325.3 2015-05-31T11:16:20Z 325.1 2015-05-31T11:16:21Z 324.8 2015-05-31T11:16:22Z 324.5 2015-05-31T11:16:23Z 324.2 2015-05-31T11:16:24Z 323.9 2015-05-31T11:16:25Z 323.7 2015-05-31T11:16:26Z 323.4 2015-05-31T11:16:27Z 323.2 2015-05-31T11:16:28Z 322.3 2015-05-31T11:16:29Z 321.4 2015-05-31T11:16:30Z 320.4 2015-05-31T11:16:31Z 319.5 2015-05-31T11:16:32Z 318.6 2015-05-31T11:16:33Z 317.7 2015-05-31T11:16:34Z 316.9 2015-05-31T11:16:35Z 316.1 2015-05-31T11:16:36Z 315.2 2015-05-31T11:16:37Z 314.3 2015-05-31T11:16:38Z 313.4 2015-05-31T11:16:39Z 312.6 2015-05-31T11:16:40Z 311.8 2015-05-31T11:16:41Z 311.1 2015-05-31T11:16:42Z 310.4 2015-05-31T11:16:43Z 309.8 2015-05-31T11:16:44Z 309.3 2015-05-31T11:16:45Z 308.9 2015-05-31T11:16:46Z 308.5 2015-05-31T11:16:47Z 307.7 2015-05-31T11:16:48Z 306.5 2015-05-31T11:16:49Z 305.1 2015-05-31T11:16:50Z 303.6 2015-05-31T11:16:51Z 302.2 2015-05-31T11:16:52Z 300.8 2015-05-31T11:16:53Z 299.5 2015-05-31T11:16:54Z 298.1 2015-05-31T11:16:55Z 296.9 2015-05-31T11:16:56Z 295.6 2015-05-31T11:16:57Z 294.4 2015-05-31T11:16:58Z 293.5 2015-05-31T11:16:59Z 293.1 2015-05-31T11:17:00Z 292.9 2015-05-31T11:17:01Z 293.0 2015-05-31T11:17:02Z 293.3 2015-05-31T11:17:03Z 293.8 2015-05-31T11:17:04Z 294.2 2015-05-31T11:17:05Z 294.5 2015-05-31T11:17:06Z 294.9 2015-05-31T11:17:07Z 294.9 2015-05-31T11:17:08Z 295.0 2015-05-31T11:17:09Z 295.0 2015-05-31T11:17:10Z 295.0 2015-05-31T11:17:11Z 295.0 2015-05-31T11:17:12Z 294.8 2015-05-31T11:17:13Z 294.5 2015-05-31T11:17:14Z 294.2 2015-05-31T11:17:15Z 293.9 2015-05-31T11:17:16Z 293.6 2015-05-31T11:17:17Z 293.2 2015-05-31T11:17:18Z 292.9 2015-05-31T11:17:19Z 292.5 2015-05-31T11:17:20Z 291.9 2015-05-31T11:17:21Z 291.2 2015-05-31T11:17:22Z 289.6 2015-05-31T11:17:25Z 289.1 2015-05-31T11:17:26Z 288.0 2015-05-31T11:17:54Z 287.9 2015-05-31T11:17:55Z 287.9 2015-05-31T11:17:58Z 287.7 2015-05-31T11:17:59Z 287.4 2015-05-31T11:18:01Z 287.3 2015-05-31T11:18:02Z 287.5 2015-05-31T11:18:04Z 287.6 2015-05-31T11:18:05Z 287.8 2015-05-31T11:18:07Z 288.0 2015-05-31T11:18:08Z 288.1 2015-05-31T11:18:10Z 288.2 2015-05-31T11:18:11Z 288.3 2015-05-31T11:18:12Z 288.3 2015-05-31T11:18:13Z 288.4 2015-05-31T11:18:14Z 288.3 2015-05-31T11:18:15Z 288.3 2015-05-31T11:18:16Z 288.2 2015-05-31T11:18:17Z 288.1 2015-05-31T11:18:18Z 287.9 2015-05-31T11:18:19Z 287.2 2015-05-31T11:18:20Z 286.5 2015-05-31T11:18:21Z 285.9 2015-05-31T11:18:22Z 285.2 2015-05-31T11:18:23Z 284.7 2015-05-31T11:18:24Z 284.1 2015-05-31T11:18:25Z 283.5 2015-05-31T11:18:26Z 283.1 2015-05-31T11:18:27Z 282.6 2015-05-31T11:18:28Z 282.3 2015-05-31T11:18:29Z 281.8 2015-05-31T11:18:31Z 281.4 2015-05-31T11:18:32Z 280.8 2015-05-31T11:18:34Z 280.6 2015-05-31T11:18:35Z 280.1 2015-05-31T11:18:37Z 279.8 2015-05-31T11:18:38Z 279.3 2015-05-31T11:18:40Z 279.1 2015-05-31T11:18:41Z 278.5 2015-05-31T11:18:44Z 278.5 2015-05-31T11:18:45Z 278.4 2015-05-31T11:18:48Z 278.4 2015-05-31T11:18:49Z 278.4 2015-05-31T11:18:52Z 278.6 2015-05-31T11:18:53Z 279.3 2015-05-31T11:18:56Z 279.7 2015-05-31T11:18:57Z 280.9 2015-05-31T11:19:00Z 281.3 2015-05-31T11:19:01Z 282.1 2015-05-31T11:19:04Z 282.4 2015-05-31T11:19:05Z 282.8 2015-05-31T11:19:08Z 282.9 2015-05-31T11:19:09Z 282.9 2015-05-31T11:19:12Z 282.9 2015-05-31T11:19:13Z 282.5 2015-05-31T11:19:16Z 282.5 2015-05-31T11:19:17Z 282.3 2015-05-31T11:19:20Z 282.4 2015-05-31T11:19:21Z 283.4 2015-05-31T11:19:24Z 284.0 2015-05-31T11:19:25Z 285.6 2015-05-31T11:19:28Z 286.1 2015-05-31T11:19:29Z 287.2 2015-05-31T11:19:32Z 287.4 2015-05-31T11:19:33Z 287.5 2015-05-31T11:19:36Z 287.4 2015-05-31T11:19:37Z 287.3 2015-05-31T11:19:40Z 287.4 2015-05-31T11:19:41Z 287.4 2015-05-31T11:19:44Z 287.3 2015-05-31T11:19:45Z 287.0 2015-05-31T11:19:48Z 286.8 2015-05-31T11:19:49Z 287.1 2015-05-31T11:19:52Z 287.1 2015-05-31T11:19:53Z 287.6 2015-05-31T11:19:56Z 287.8 2015-05-31T11:19:57Z 288.3 2015-05-31T11:20:00Z 288.5 2015-05-31T11:20:01Z 288.7 2015-05-31T11:20:04Z 288.8 2015-05-31T11:20:05Z 289.2 2015-05-31T11:20:08Z 289.3 2015-05-31T11:20:09Z 289.4 2015-05-31T11:20:11Z 289.3 2015-05-31T11:20:12Z 289.5 2015-05-31T11:20:14Z 289.6 2015-05-31T11:20:15Z 289.7 2015-05-31T11:20:18Z 289.8 2015-05-31T11:20:19Z 290.3 2015-05-31T11:20:22Z 290.4 2015-05-31T11:20:23Z 290.8 2015-05-31T11:20:25Z 291.1 2015-05-31T11:20:26Z 291.6 2015-05-31T11:20:28Z 291.8 2015-05-31T11:20:29Z 291.9 2015-05-31T11:20:31Z 291.9 2015-05-31T11:20:32Z 292.2 2015-05-31T11:20:34Z 292.4 2015-05-31T11:20:35Z 292.7 2015-05-31T11:20:37Z 292.8 2015-05-31T11:20:38Z 293.1 2015-05-31T11:20:40Z 293.2 2015-05-31T11:20:41Z 293.5 2015-05-31T11:20:43Z 293.5 2015-05-31T11:20:44Z 293.2 2015-05-31T11:20:46Z 293.1 2015-05-31T11:20:47Z 291.9 2015-05-31T11:20:49Z 291.1 2015-05-31T11:20:50Z 289.6 2015-05-31T11:20:52Z 288.7 2015-05-31T11:20:54Z 287.1 2015-05-31T11:20:55Z 286.4 2015-05-31T11:20:56Z 285.3 2015-05-31T11:20:58Z 284.9 2015-05-31T11:20:59Z 284.6 2015-05-31T11:21:00Z 284.3 2015-05-31T11:21:01Z 283.7 2015-05-31T11:21:03Z 283.6 2015-05-31T11:21:04Z 283.5 2015-05-31T11:21:06Z 283.4 2015-05-31T11:21:06Z 283.5 2015-05-31T11:21:08Z 283.6 2015-05-31T11:21:09Z 283.8 2015-05-31T11:21:10Z 284.2 2015-05-31T11:21:11Z 284.6 2015-05-31T11:21:12Z 285.3 2015-05-31T11:21:13Z 286.0 2015-05-31T11:21:14Z 286.9 2015-05-31T11:21:15Z 287.9 2015-05-31T11:21:16Z 288.9 2015-05-31T11:21:17Z 290.1 2015-05-31T11:21:18Z 291.4 2015-05-31T11:21:19Z 292.5 2015-05-31T11:21:20Z 293.8 2015-05-31T11:21:21Z 295.1 2015-05-31T11:21:22Z 295.9 2015-05-31T11:21:23Z 296.6 2015-05-31T11:21:24Z 297.2 2015-05-31T11:21:25Z 298.0 2015-05-31T11:21:26Z 298.7 2015-05-31T11:21:27Z 299.6 2015-05-31T11:21:28Z 300.5 2015-05-31T11:21:29Z 301.0 2015-05-31T11:21:30Z 301.2 2015-05-31T11:21:31Z 301.2 2015-05-31T11:21:32Z 301.3 2015-05-31T11:21:33Z 301.0 2015-05-31T11:21:35Z 300.5 2015-05-31T11:21:36Z 299.7 2015-05-31T11:21:37Z 298.8 2015-05-31T11:21:38Z 297.7 2015-05-31T11:21:39Z 296.7 2015-05-31T11:21:40Z 295.7 2015-05-31T11:21:41Z 294.7 2015-05-31T11:21:42Z 294.2 2015-05-31T11:21:43Z 293.8 2015-05-31T11:21:44Z 294.0 2015-05-31T11:21:45Z 294.3 2015-05-31T11:21:46Z 294.5 2015-05-31T11:21:47Z 294.6 2015-05-31T11:21:48Z 294.4 2015-05-31T11:21:50Z 294.0 2015-05-31T11:21:50Z 293.4 2015-05-31T11:21:51Z 292.6 2015-05-31T11:21:52Z 291.8 2015-05-31T11:21:53Z 290.9 2015-05-31T11:21:54Z 289.9 2015-05-31T11:21:55Z 288.8 2015-05-31T11:21:56Z 287.6 2015-05-31T11:21:57Z 286.2 2015-05-31T11:21:58Z 284.9 2015-05-31T11:21:59Z 283.8 2015-05-31T11:22:00Z 283.1 2015-05-31T11:22:01Z 282.3 2015-05-31T11:22:02Z 281.7 2015-05-31T11:22:03Z 281.2 2015-05-31T11:22:04Z 280.7 2015-05-31T11:22:05Z 280.6 2015-05-31T11:22:06Z 280.5 2015-05-31T11:22:07Z 280.6 2015-05-31T11:22:08Z 280.9 2015-05-31T11:22:09Z 281.5 2015-05-31T11:22:10Z 282.2 2015-05-31T11:22:11Z 282.7 2015-05-31T11:22:12Z 284.1 2015-05-31T11:22:17Z 284.3 2015-05-31T11:22:19Z 285.4 2015-05-31T11:22:22Z 285.7 2015-05-31T11:22:23Z 286.5 2015-05-31T11:22:27Z 286.8 2015-05-31T11:22:28Z 287.8 2015-05-31T11:22:32Z 288.0 2015-05-31T11:22:33Z 288.5 2015-05-31T11:22:36Z 288.6 2015-05-31T11:22:37Z 288.9 2015-05-31T11:22:40Z 288.9 2015-05-31T11:22:41Z 289.2 2015-05-31T11:22:43Z 289.2 2015-05-31T11:22:44Z 289.5 2015-05-31T11:22:47Z 289.6 2015-05-31T11:22:48Z 289.8 2015-05-31T11:22:51Z 289.9 2015-05-31T11:22:52Z 290.1 2015-05-31T11:22:55Z 290.3 2015-05-31T11:22:56Z 290.8 2015-05-31T11:22:59Z 290.9 2015-05-31T11:23:00Z 291.5 2015-05-31T11:23:04Z 291.7 2015-05-31T11:23:05Z 292.0 2015-05-31T11:23:09Z 292.0 2015-05-31T11:23:10Z 292.0 2015-05-31T11:23:13Z 291.9 2015-05-31T11:23:14Z 291.8 2015-05-31T11:23:16Z 291.6 2015-05-31T11:23:18Z 291.6 2015-05-31T11:23:19Z 291.4 2015-05-31T11:23:20Z 291.3 2015-05-31T11:23:22Z 291.4 2015-05-31T11:23:23Z 291.4 2015-05-31T11:23:26Z 291.1 2015-05-31T11:23:26Z 291.0 2015-05-31T11:23:28Z 290.7 2015-05-31T11:23:29Z 290.3 2015-05-31T11:23:31Z 290.3 2015-05-31T11:23:32Z 290.2 2015-05-31T11:23:34Z 290.3 2015-05-31T11:23:35Z 290.2 2015-05-31T11:23:37Z 290.2 2015-05-31T11:23:38Z 289.9 2015-05-31T11:23:40Z 289.6 2015-05-31T11:23:41Z 289.3 2015-05-31T11:23:42Z 289.2 2015-05-31T11:23:43Z 289.1 2015-05-31T11:23:44Z 289.1 2015-05-31T11:23:45Z 289.1 2015-05-31T11:23:47Z 289.2 2015-05-31T11:23:48Z 288.9 2015-05-31T11:23:50Z 288.6 2015-05-31T11:23:51Z 288.3 2015-05-31T11:23:53Z 288.0 2015-05-31T11:23:54Z 287.8 2015-05-31T11:23:56Z 287.8 2015-05-31T11:23:57Z 288.3 2015-05-31T11:23:59Z 288.7 2015-05-31T11:24:00Z 289.6 2015-05-31T11:24:02Z 290.0 2015-05-31T11:24:03Z 291.3 2015-05-31T11:24:05Z 292.3 2015-05-31T11:24:06Z 293.8 2015-05-31T11:24:08Z 294.7 2015-05-31T11:24:09Z 296.3 2015-05-31T11:24:11Z 297.0 2015-05-31T11:24:12Z 298.8 2015-05-31T11:24:14Z 299.7 2015-05-31T11:24:15Z 301.5 2015-05-31T11:24:17Z 302.4 2015-05-31T11:24:18Z 303.5 2015-05-31T11:24:20Z 303.8 2015-05-31T11:24:21Z 304.1 2015-05-31T11:24:22Z 304.1 2015-05-31T11:24:23Z 304.1 2015-05-31T11:24:24Z 303.9 2015-05-31T11:24:25Z 302.6 2015-05-31T11:24:27Z 301.9 2015-05-31T11:24:28Z 300.6 2015-05-31T11:24:30Z 300.0 2015-05-31T11:24:31Z 298.9 2015-05-31T11:24:33Z 298.4 2015-05-31T11:24:34Z 297.0 2015-05-31T11:24:38Z 296.5 2015-05-31T11:24:39Z 294.5 2015-05-31T11:24:43Z 294.0 2015-05-31T11:24:44Z 292.4 2015-05-31T11:24:47Z 291.9 2015-05-31T11:24:48Z 290.8 2015-05-31T11:24:52Z 290.8 2015-05-31T11:24:53Z 291.0 2015-05-31T11:24:57Z 291.2 2015-05-31T11:24:58Z 291.5 2015-05-31T11:25:02Z 291.5 2015-05-31T11:25:03Z 292.2 2015-05-31T11:25:07Z 292.4 2015-05-31T11:25:08Z 293.3 2015-05-31T11:25:12Z 293.7 2015-05-31T11:25:13Z 295.0 2015-05-31T11:25:18Z 295.3 2015-05-31T11:25:19Z 296.6 2015-05-31T11:25:27Z 296.8 2015-05-31T11:25:28Z 297.7 2015-05-31T11:25:32Z 298.0 2015-05-31T11:25:33Z 299.3 2015-05-31T11:25:39Z 299.5 2015-05-31T11:25:40Z 300.6 2015-05-31T11:25:46Z 300.8 2015-05-31T11:25:47Z 301.3 2015-05-31T11:25:51Z 301.3 2015-05-31T11:25:52Z 302.3 2015-05-31T11:25:54Z 302.6 2015-05-31T11:25:55Z 303.8 2015-05-31T11:26:00Z 304.1 2015-05-31T11:26:01Z 305.6 2015-05-31T11:26:05Z 305.9 2015-05-31T11:26:06Z 307.6 2015-05-31T11:26:11Z 307.8 2015-05-31T11:26:12Z 309.6 2015-05-31T11:26:21Z 309.8 2015-05-31T11:26:22Z 311.2 2015-05-31T11:26:27Z 311.4 2015-05-31T11:26:28Z 312.6 2015-05-31T11:26:31Z 312.8 2015-05-31T11:26:32Z 314.1 2015-05-31T11:26:37Z 314.3 2015-05-31T11:26:38Z 315.5 2015-05-31T11:26:42Z 315.7 2015-05-31T11:26:43Z 317.1 2015-05-31T11:26:48Z 317.4 2015-05-31T11:26:49Z 318.6 2015-05-31T11:26:53Z 318.9 2015-05-31T11:26:54Z 320.1 2015-05-31T11:27:00Z 320.2 2015-05-31T11:27:01Z 321.3 2015-05-31T11:27:08Z 321.5 2015-05-31T11:27:09Z 322.8 2015-05-31T11:27:14Z 322.9 2015-05-31T11:27:15Z 324.0 2015-05-31T11:27:21Z 324.5 2015-05-31T11:27:22Z 325.8 2015-05-31T11:27:25Z 326.1 2015-05-31T11:27:26Z 327.3 2015-05-31T11:27:30Z 327.5 2015-05-31T11:27:31Z 327.4 2015-05-31T11:27:34Z 327.4 2015-05-31T11:27:35Z 327.3 2015-05-31T11:27:37Z 327.3 2015-05-31T11:27:38Z 327.2 2015-05-31T11:27:40Z 327.2 2015-05-31T11:27:41Z 327.1 2015-05-31T11:27:43Z 327.1 2015-05-31T11:27:44Z 326.8 2015-05-31T11:27:51Z 326.8 2015-05-31T11:27:52Z 326.8 2015-05-31T11:29:10Z 326.7 2015-05-31T12:14:55Z 326.8 2015-05-31T12:15:31Z 326.8 2015-05-31T12:15:32Z 326.7 2015-05-31T12:15:35Z 326.7 2015-05-31T12:15:36Z 326.6 2015-05-31T12:15:39Z 326.6 2015-05-31T12:15:40Z 326.5 2015-05-31T12:15:43Z 326.5 2015-05-31T12:15:44Z 326.4 2015-05-31T12:15:47Z 326.3 2015-05-31T12:15:48Z 326.2 2015-05-31T12:15:51Z 326.2 2015-05-31T12:15:52Z 326.2 2015-05-31T12:15:55Z 326.2 2015-05-31T12:15:56Z 326.2 2015-05-31T12:15:59Z 326.2 2015-05-31T12:16:00Z 326.1 2015-05-31T12:16:03Z 326.1 2015-05-31T12:16:04Z 326.0 2015-05-31T12:16:07Z 326.0 2015-05-31T12:16:08Z 326.0 2015-05-31T12:16:10Z 326.0 2015-05-31T12:16:11Z 326.0 2015-05-31T12:16:13Z 326.0 2015-05-31T12:16:14Z 326.0 2015-05-31T12:16:16Z 326.0 2015-05-31T12:16:17Z 326.1 2015-05-31T12:16:19Z 326.1 2015-05-31T12:16:20Z 326.0 2015-05-31T12:16:23Z 325.8 2015-05-31T12:16:24Z 325.3 2015-05-31T12:16:27Z 325.1 2015-05-31T12:16:28Z 324.7 2015-05-31T12:16:30Z 324.6 2015-05-31T12:16:31Z 324.5 2015-05-31T12:16:32Z 324.4 2015-05-31T12:16:33Z 324.4 2015-05-31T12:16:34Z 324.4 2015-05-31T12:16:35Z 324.2 2015-05-31T12:16:37Z 323.9 2015-05-31T12:16:38Z 323.4 2015-05-31T12:16:39Z 322.8 2015-05-31T12:16:40Z 321.6 2015-05-31T12:16:42Z 321.0 2015-05-31T12:16:43Z 319.7 2015-05-31T12:16:45Z 318.9 2015-05-31T12:16:46Z 318.0 2015-05-31T12:16:47Z 317.0 2015-05-31T12:16:48Z 316.1 2015-05-31T12:16:49Z 315.1 2015-05-31T12:16:50Z 314.1 2015-05-31T12:16:51Z 312.7 2015-05-31T12:16:52Z 310.9 2015-05-31T12:16:53Z 309.3 2015-05-31T12:16:54Z 307.7 2015-05-31T12:16:55Z 306.2 2015-05-31T12:16:56Z 304.8 2015-05-31T12:16:57Z 303.8 2015-05-31T12:16:58Z 303.1 2015-05-31T12:16:59Z 302.4 2015-05-31T12:17:00Z 301.6 2015-05-31T12:17:01Z 300.8 2015-05-31T12:17:02Z 300.1 2015-05-31T12:17:03Z 299.2 2015-05-31T12:17:04Z 298.4 2015-05-31T12:17:05Z 297.8 2015-05-31T12:17:06Z 297.3 2015-05-31T12:17:07Z 296.6 2015-05-31T12:17:08Z 295.9 2015-05-31T12:17:09Z 295.1 2015-05-31T12:17:10Z 294.3 2015-05-31T12:17:11Z 293.4 2015-05-31T12:17:12Z 292.5 2015-05-31T12:17:13Z 291.5 2015-05-31T12:17:14Z 290.4 2015-05-31T12:17:15Z 290.6 2015-05-31T12:17:16Z 291.2 2015-05-31T12:17:17Z 291.8 2015-05-31T12:17:18Z 292.6 2015-05-31T12:17:19Z 293.3 2015-05-31T12:17:20Z 294.2 2015-05-31T12:17:21Z 295.2 2015-05-31T12:17:22Z 295.8 2015-05-31T12:17:23Z 295.7 2015-05-31T12:17:24Z 295.6 2015-05-31T12:17:25Z 295.5 2015-05-31T12:17:26Z 295.4 2015-05-31T12:17:27Z 295.3 2015-05-31T12:17:28Z 295.2 2015-05-31T12:17:29Z 295.1 2015-05-31T12:17:30Z 294.2 2015-05-31T12:17:31Z 293.4 2015-05-31T12:17:32Z 292.7 2015-05-31T12:17:33Z 292.1 2015-05-31T12:17:34Z 291.6 2015-05-31T12:17:35Z 291.2 2015-05-31T12:17:36Z 290.8 2015-05-31T12:17:37Z 290.3 2015-05-31T12:17:38Z 289.7 2015-05-31T12:17:39Z 289.5 2015-05-31T12:17:40Z 289.4 2015-05-31T12:17:41Z 289.3 2015-05-31T12:17:42Z 289.2 2015-05-31T12:17:43Z 289.2 2015-05-31T12:17:44Z 289.1 2015-05-31T12:17:45Z 289.0 2015-05-31T12:17:46Z 289.0 2015-05-31T12:17:47Z 289.0 2015-05-31T12:17:48Z 289.1 2015-05-31T12:17:49Z 289.2 2015-05-31T12:17:50Z 289.3 2015-05-31T12:17:51Z 289.6 2015-05-31T12:17:52Z 289.9 2015-05-31T12:17:53Z 290.2 2015-05-31T12:17:54Z 290.5 2015-05-31T12:17:55Z 290.9 2015-05-31T12:17:56Z 291.3 2015-05-31T12:17:57Z 291.0 2015-05-31T12:17:58Z 290.8 2015-05-31T12:17:59Z 290.6 2015-05-31T12:18:00Z 290.5 2015-05-31T12:18:01Z 290.4 2015-05-31T12:18:02Z 290.5 2015-05-31T12:18:03Z 290.6 2015-05-31T12:18:04Z 290.8 2015-05-31T12:18:05Z 291.4 2015-05-31T12:18:07Z 291.6 2015-05-31T12:18:08Z 291.9 2015-05-31T12:18:10Z 292.1 2015-05-31T12:18:11Z 292.6 2015-05-31T12:18:14Z 292.8 2015-05-31T12:18:15Z 293.6 2015-05-31T12:18:18Z 293.9 2015-05-31T12:18:19Z 294.7 2015-05-31T12:18:22Z 295.0 2015-05-31T12:18:23Z 295.7 2015-05-31T12:18:26Z 296.0 2015-05-31T12:18:27Z 296.7 2015-05-31T12:18:30Z 297.0 2015-05-31T12:18:31Z 297.5 2015-05-31T12:18:33Z 297.3 2015-05-31T12:18:34Z 296.7 2015-05-31T12:18:35Z 295.9 2015-05-31T12:18:36Z 295.0 2015-05-31T12:18:37Z 294.0 2015-05-31T12:18:38Z 293.1 2015-05-31T12:18:39Z 292.1 2015-05-31T12:18:40Z 291.1 2015-05-31T12:18:41Z 290.1 2015-05-31T12:18:42Z 289.0 2015-05-31T12:18:43Z 288.0 2015-05-31T12:18:44Z 287.0 2015-05-31T12:18:45Z 285.9 2015-05-31T12:18:46Z 284.9 2015-05-31T12:18:47Z 283.9 2015-05-31T12:18:48Z 283.0 2015-05-31T12:18:49Z 282.0 2015-05-31T12:18:50Z 281.2 2015-05-31T12:18:51Z 280.9 2015-05-31T12:18:52Z 280.6 2015-05-31T12:18:53Z 280.5 2015-05-31T12:18:54Z 280.4 2015-05-31T12:18:55Z 280.4 2015-05-31T12:18:56Z 280.4 2015-05-31T12:18:57Z 280.4 2015-05-31T12:18:58Z 280.5 2015-05-31T12:18:59Z 280.7 2015-05-31T12:19:00Z 280.8 2015-05-31T12:19:01Z 281.0 2015-05-31T12:19:02Z 281.6 2015-05-31T12:19:03Z 282.2 2015-05-31T12:19:04Z 283.3 2015-05-31T12:19:06Z 283.8 2015-05-31T12:19:07Z 284.6 2015-05-31T12:19:09Z 284.9 2015-05-31T12:19:10Z 285.9 2015-05-31T12:19:13Z 286.2 2015-05-31T12:19:14Z 287.2 2015-05-31T12:19:18Z 287.4 2015-05-31T12:19:19Z 288.4 2015-05-31T12:19:24Z 288.6 2015-05-31T12:19:25Z 289.7 2015-05-31T12:19:30Z 290.0 2015-05-31T12:19:31Z 291.0 2015-05-31T12:19:36Z 291.2 2015-05-31T12:19:37Z 292.2 2015-05-31T12:19:42Z 292.2 2015-05-31T12:19:43Z 292.6 2015-05-31T12:19:47Z 292.7 2015-05-31T12:19:48Z 293.1 2015-05-31T12:19:52Z 293.2 2015-05-31T12:19:53Z 293.6 2015-05-31T12:19:57Z 293.7 2015-05-31T12:19:58Z 293.9 2015-05-31T12:20:02Z 293.8 2015-05-31T12:20:03Z 293.6 2015-05-31T12:20:07Z 293.6 2015-05-31T12:20:08Z 293.4 2015-05-31T12:20:12Z 293.3 2015-05-31T12:20:13Z 293.2 2015-05-31T12:20:17Z 293.2 2015-05-31T12:20:18Z 293.3 2015-05-31T12:20:22Z 293.3 2015-05-31T12:20:23Z 293.3 2015-05-31T12:20:26Z 293.3 2015-05-31T12:20:27Z 293.4 2015-05-31T12:20:30Z 293.4 2015-05-31T12:20:31Z 293.5 2015-05-31T12:20:34Z 293.6 2015-05-31T12:20:35Z 293.8 2015-05-31T12:20:38Z 294.0 2015-05-31T12:20:39Z 294.7 2015-05-31T12:20:42Z 294.9 2015-05-31T12:20:43Z 295.7 2015-05-31T12:20:47Z 295.9 2015-05-31T12:20:48Z 296.8 2015-05-31T12:20:53Z 296.9 2015-05-31T12:20:54Z 297.8 2015-05-31T12:20:59Z 297.9 2015-05-31T12:21:00Z 298.6 2015-05-31T12:21:04Z 298.7 2015-05-31T12:21:05Z 299.3 2015-05-31T12:21:09Z 299.4 2015-05-31T12:21:10Z 299.8 2015-05-31T12:21:14Z 299.9 2015-05-31T12:21:15Z 300.2 2015-05-31T12:21:19Z 300.3 2015-05-31T12:21:20Z 300.4 2015-05-31T12:21:24Z 300.3 2015-05-31T12:21:25Z 299.9 2015-05-31T12:21:29Z 299.8 2015-05-31T12:21:30Z 299.6 2015-05-31T12:21:33Z 299.6 2015-05-31T12:21:34Z 299.4 2015-05-31T12:21:37Z 299.4 2015-05-31T12:21:38Z 299.4 2015-05-31T12:21:41Z 299.4 2015-05-31T12:21:42Z 299.2 2015-05-31T12:21:44Z 299.2 2015-05-31T12:21:45Z 299.1 2015-05-31T12:21:47Z 299.2 2015-05-31T12:21:48Z 299.4 2015-05-31T12:21:50Z 299.5 2015-05-31T12:21:51Z 299.7 2015-05-31T12:21:53Z 299.8 2015-05-31T12:21:54Z 299.8 2015-05-31T12:21:56Z 299.6 2015-05-31T12:21:57Z 299.3 2015-05-31T12:21:59Z 299.2 2015-05-31T12:22:00Z 298.8 2015-05-31T12:22:02Z 298.5 2015-05-31T12:22:03Z 298.2 2015-05-31T12:22:04Z 297.9 2015-05-31T12:22:05Z 297.6 2015-05-31T12:22:06Z 297.3 2015-05-31T12:22:07Z 296.9 2015-05-31T12:22:08Z 296.6 2015-05-31T12:22:09Z 296.4 2015-05-31T12:22:10Z 296.1 2015-05-31T12:22:11Z 296.0 2015-05-31T12:22:12Z 295.8 2015-05-31T12:22:13Z 295.7 2015-05-31T12:22:14Z 295.6 2015-05-31T12:22:15Z 295.6 2015-05-31T12:22:16Z 295.6 2015-05-31T12:22:17Z 295.6 2015-05-31T12:22:18Z 295.9 2015-05-31T12:22:19Z 296.5 2015-05-31T12:22:20Z 297.2 2015-05-31T12:22:21Z 297.8 2015-05-31T12:22:22Z 298.5 2015-05-31T12:22:23Z 299.6 2015-05-31T12:22:25Z 300.1 2015-05-31T12:22:26Z 301.0 2015-05-31T12:22:28Z 301.5 2015-05-31T12:22:29Z 301.6 2015-05-31T12:22:31Z 301.4 2015-05-31T12:22:32Z 301.1 2015-05-31T12:22:34Z 300.9 2015-05-31T12:22:35Z 300.6 2015-05-31T12:22:37Z 300.4 2015-05-31T12:22:38Z 300.1 2015-05-31T12:22:40Z 300.0 2015-05-31T12:22:41Z 299.7 2015-05-31T12:22:43Z 299.6 2015-05-31T12:22:44Z 299.4 2015-05-31T12:22:46Z 299.4 2015-05-31T12:22:47Z 299.2 2015-05-31T12:22:49Z 299.1 2015-05-31T12:22:50Z 298.9 2015-05-31T12:22:52Z 298.8 2015-05-31T12:22:53Z 298.6 2015-05-31T12:22:55Z 298.5 2015-05-31T12:22:56Z 298.4 2015-05-31T12:22:58Z 298.5 2015-05-31T12:22:59Z 298.5 2015-05-31T12:23:01Z 298.5 2015-05-31T12:23:02Z 298.5 2015-05-31T12:23:04Z 298.5 2015-05-31T12:23:05Z 298.5 2015-05-31T12:23:07Z 298.5 2015-05-31T12:23:08Z 298.5 2015-05-31T12:23:10Z 298.5 2015-05-31T12:23:11Z 298.4 2015-05-31T12:23:13Z 298.4 2015-05-31T12:23:14Z 298.4 2015-05-31T12:23:16Z 298.4 2015-05-31T12:23:17Z 298.4 2015-05-31T12:23:19Z 298.4 2015-05-31T12:23:20Z 298.5 2015-05-31T12:23:22Z 298.6 2015-05-31T12:23:23Z 298.7 2015-05-31T12:23:25Z 298.8 2015-05-31T12:23:26Z 299.0 2015-05-31T12:23:28Z 299.1 2015-05-31T12:23:29Z 299.2 2015-05-31T12:23:31Z 299.3 2015-05-31T12:23:32Z 299.3 2015-05-31T12:23:34Z 299.3 2015-05-31T12:23:35Z 299.0 2015-05-31T12:23:37Z 298.9 2015-05-31T12:23:38Z 298.3 2015-05-31T12:24:02Z 298.0 2015-05-31T12:24:03Z 297.2 2015-05-31T12:24:06Z 296.9 2015-05-31T12:24:07Z 296.2 2015-05-31T12:24:09Z 295.8 2015-05-31T12:24:10Z 295.0 2015-05-31T12:24:12Z 294.6 2015-05-31T12:24:13Z 293.8 2015-05-31T12:24:15Z 293.5 2015-05-31T12:24:16Z 293.1 2015-05-31T12:24:17Z 292.7 2015-05-31T12:24:18Z 292.4 2015-05-31T12:24:19Z 292.2 2015-05-31T12:24:20Z 292.0 2015-05-31T12:24:21Z 291.8 2015-05-31T12:24:22Z 291.7 2015-05-31T12:24:23Z 291.7 2015-05-31T12:24:24Z 291.6 2015-05-31T12:24:25Z 291.6 2015-05-31T12:24:26Z 291.7 2015-05-31T12:24:27Z 291.8 2015-05-31T12:24:28Z 291.9 2015-05-31T12:24:29Z 292.2 2015-05-31T12:24:30Z 292.5 2015-05-31T12:24:31Z 292.9 2015-05-31T12:24:32Z 293.5 2015-05-31T12:24:33Z 294.1 2015-05-31T12:24:34Z 294.7 2015-05-31T12:24:35Z 295.4 2015-05-31T12:24:36Z 296.2 2015-05-31T12:24:37Z 297.0 2015-05-31T12:24:38Z 298.1 2015-05-31T12:24:40Z 298.2 2015-05-31T12:24:41Z 298.3 2015-05-31T12:24:42Z 298.5 2015-05-31T12:24:43Z 298.7 2015-05-31T12:24:44Z 298.9 2015-05-31T12:24:45Z 299.0 2015-05-31T12:24:46Z 299.2 2015-05-31T12:24:47Z 299.3 2015-05-31T12:24:48Z 299.5 2015-05-31T12:24:49Z 299.7 2015-05-31T12:24:50Z 299.9 2015-05-31T12:24:51Z 300.2 2015-05-31T12:24:52Z 300.4 2015-05-31T12:24:53Z 300.4 2015-05-31T12:24:54Z 300.4 2015-05-31T12:24:55Z 300.3 2015-05-31T12:24:56Z 300.3 2015-05-31T12:24:57Z 300.1 2015-05-31T12:24:58Z 300.0 2015-05-31T12:24:59Z 299.8 2015-05-31T12:25:00Z 299.6 2015-05-31T12:25:01Z 299.5 2015-05-31T12:25:02Z 299.5 2015-05-31T12:25:03Z 299.5 2015-05-31T12:25:04Z 299.6 2015-05-31T12:25:05Z 299.7 2015-05-31T12:25:07Z 299.7 2015-05-31T12:25:08Z 299.5 2015-05-31T12:25:10Z 299.4 2015-05-31T12:25:11Z 298.7 2015-05-31T12:25:13Z 298.4 2015-05-31T12:25:14Z 297.8 2015-05-31T12:25:16Z 297.6 2015-05-31T12:25:17Z 297.1 2015-05-31T12:25:19Z 296.8 2015-05-31T12:25:20Z 296.5 2015-05-31T12:25:22Z 296.3 2015-05-31T12:25:23Z 295.9 2015-05-31T12:25:25Z 295.8 2015-05-31T12:25:26Z 295.5 2015-05-31T12:25:28Z 295.4 2015-05-31T12:25:29Z 294.4 2015-05-31T12:25:31Z 293.7 2015-05-31T12:25:32Z 292.8 2015-05-31T12:25:33Z 291.9 2015-05-31T12:25:34Z 291.0 2015-05-31T12:25:35Z 290.1 2015-05-31T12:25:36Z 289.0 2015-05-31T12:25:37Z 287.9 2015-05-31T12:25:38Z 286.8 2015-05-31T12:25:39Z 285.7 2015-05-31T12:25:40Z 284.6 2015-05-31T12:25:41Z 283.4 2015-05-31T12:25:42Z 282.2 2015-05-31T12:25:43Z 280.9 2015-05-31T12:25:44Z 279.5 2015-05-31T12:25:45Z 278.1 2015-05-31T12:25:46Z 276.6 2015-05-31T12:25:47Z 275.2 2015-05-31T12:25:48Z 273.7 2015-05-31T12:25:49Z 272.2 2015-05-31T12:25:50Z 270.8 2015-05-31T12:25:51Z 269.4 2015-05-31T12:25:52Z 268.0 2015-05-31T12:25:53Z 266.5 2015-05-31T12:25:54Z 265.4 2015-05-31T12:25:55Z 264.5 2015-05-31T12:25:56Z 263.6 2015-05-31T12:25:57Z 262.5 2015-05-31T12:25:58Z 261.3 2015-05-31T12:25:59Z 260.1 2015-05-31T12:26:00Z 258.6 2015-05-31T12:26:01Z 257.5 2015-05-31T12:26:02Z 256.8 2015-05-31T12:26:03Z 256.0 2015-05-31T12:26:04Z 255.0 2015-05-31T12:26:05Z 254.0 2015-05-31T12:26:06Z 253.5 2015-05-31T12:26:07Z 253.0 2015-05-31T12:26:08Z 252.6 2015-05-31T12:26:09Z 252.9 2015-05-31T12:26:10Z 253.3 2015-05-31T12:26:11Z 253.7 2015-05-31T12:26:12Z 254.2 2015-05-31T12:26:13Z 254.8 2015-05-31T12:26:14Z 255.2 2015-05-31T12:26:15Z 255.2 2015-05-31T12:26:16Z 255.3 2015-05-31T12:26:17Z 255.5 2015-05-31T12:26:18Z 255.8 2015-05-31T12:26:19Z 256.0 2015-05-31T12:26:20Z 256.0 2015-05-31T12:26:21Z 256.0 2015-05-31T12:26:22Z 256.1 2015-05-31T12:26:23Z 256.2 2015-05-31T12:26:24Z 256.3 2015-05-31T12:26:25Z 256.3 2015-05-31T12:26:26Z 256.3 2015-05-31T12:26:27Z 256.3 2015-05-31T12:26:28Z 256.3 2015-05-31T12:26:29Z 256.4 2015-05-31T12:26:30Z 256.4 2015-05-31T12:26:31Z 256.4 2015-05-31T12:26:32Z 256.4 2015-05-31T12:26:33Z 256.3 2015-05-31T12:26:35Z 256.2 2015-05-31T12:26:36Z 255.9 2015-05-31T12:26:38Z 255.7 2015-05-31T12:26:39Z 254.8 2015-05-31T12:26:42Z 254.3 2015-05-31T12:26:43Z 252.8 2015-05-31T12:26:47Z 252.5 2015-05-31T12:26:48Z 251.0 2015-05-31T12:26:53Z 250.7 2015-05-31T12:26:54Z 249.3 2015-05-31T12:26:59Z 249.0 2015-05-31T12:27:00Z 247.7 2015-05-31T12:27:04Z 247.4 2015-05-31T12:27:05Z 246.3 2015-05-31T12:27:08Z 245.9 2015-05-31T12:27:09Z 244.7 2015-05-31T12:27:12Z 244.2 2015-05-31T12:27:13Z 243.1 2015-05-31T12:27:16Z 243.2 2015-05-31T12:27:17Z 243.4 2015-05-31T12:27:19Z 243.6 2015-05-31T12:27:20Z 243.9 2015-05-31T12:27:22Z 244.1 2015-05-31T12:27:23Z 244.4 2015-05-31T12:27:25Z 244.6 2015-05-31T12:27:26Z 244.9 2015-05-31T12:27:28Z 245.1 2015-05-31T12:27:29Z 245.5 2015-05-31T12:27:31Z 245.7 2015-05-31T12:27:32Z 246.1 2015-05-31T12:27:34Z 246.3 2015-05-31T12:27:35Z 246.8 2015-05-31T12:27:38Z 247.0 2015-05-31T12:27:39Z 247.4 2015-05-31T12:27:42Z 247.5 2015-05-31T12:27:43Z 248.1 2015-05-31T12:27:47Z 248.2 2015-05-31T12:27:48Z 248.7 2015-05-31T12:27:52Z 248.9 2015-05-31T12:27:53Z 249.5 2015-05-31T12:27:58Z 249.6 2015-05-31T12:27:59Z 250.2 2015-05-31T12:28:04Z 250.4 2015-05-31T12:28:05Z 250.9 2015-05-31T12:28:10Z 251.1 2015-05-31T12:28:11Z 251.7 2015-05-31T12:28:16Z 251.9 2015-05-31T12:28:17Z 252.5 2015-05-31T12:28:22Z 252.7 2015-05-31T12:28:23Z 253.3 2015-05-31T12:28:28Z 253.4 2015-05-31T12:28:29Z 253.9 2015-05-31T12:28:34Z 254.1 2015-05-31T12:28:35Z 254.6 2015-05-31T12:28:40Z 254.7 2015-05-31T12:28:41Z 255.1 2015-05-31T12:28:46Z 255.2 2015-05-31T12:28:47Z 255.7 2015-05-31T12:28:52Z 255.8 2015-05-31T12:28:53Z 256.4 2015-05-31T12:28:58Z 256.6 2015-05-31T12:28:59Z 257.3 2015-05-31T12:29:04Z 257.5 2015-05-31T12:29:05Z 258.4 2015-05-31T12:29:10Z 258.7 2015-05-31T12:29:11Z 259.8 2015-05-31T12:29:16Z 260.0 2015-05-31T12:29:17Z 261.1 2015-05-31T12:29:22Z 261.3 2015-05-31T12:29:23Z 262.5 2015-05-31T12:29:28Z 262.7 2015-05-31T12:29:29Z 263.8 2015-05-31T12:29:34Z 264.0 2015-05-31T12:29:35Z 265.0 2015-05-31T12:29:39Z 265.3 2015-05-31T12:29:40Z 266.3 2015-05-31T12:29:44Z 266.5 2015-05-31T12:29:45Z 267.7 2015-05-31T12:29:50Z 268.0 2015-05-31T12:29:51Z 268.7 2015-05-31T12:29:56Z 268.7 2015-05-31T12:29:57Z 269.1 2015-05-31T12:30:02Z 269.2 2015-05-31T12:30:03Z 269.6 2015-05-31T12:30:08Z 269.7 2015-05-31T12:30:09Z 270.0 2015-05-31T12:30:14Z 270.1 2015-05-31T12:30:15Z 270.4 2015-05-31T12:30:20Z 270.5 2015-05-31T12:30:21Z 270.9 2015-05-31T12:30:26Z 270.9 2015-05-31T12:30:27Z 271.3 2015-05-31T12:30:31Z 271.4 2015-05-31T12:30:32Z 272.1 2015-05-31T12:30:37Z 272.2 2015-05-31T12:30:38Z 272.9 2015-05-31T12:30:42Z 272.9 2015-05-31T12:30:43Z 273.2 2015-05-31T12:30:47Z 273.3 2015-05-31T12:30:48Z 273.8 2015-05-31T12:30:53Z 273.9 2015-05-31T12:30:54Z 274.6 2015-05-31T12:30:59Z 274.7 2015-05-31T12:31:00Z 275.5 2015-05-31T12:31:05Z 275.6 2015-05-31T12:31:06Z 276.3 2015-05-31T12:31:10Z 276.5 2015-05-31T12:31:11Z 277.4 2015-05-31T12:31:15Z 277.6 2015-05-31T12:31:16Z 278.6 2015-05-31T12:31:20Z 278.8 2015-05-31T12:31:21Z 279.9 2015-05-31T12:31:25Z 280.1 2015-05-31T12:31:26Z 281.3 2015-05-31T12:31:30Z 281.6 2015-05-31T12:31:31Z 282.9 2015-05-31T12:31:35Z 283.2 2015-05-31T12:31:36Z 284.2 2015-05-31T12:31:40Z 284.4 2015-05-31T12:31:41Z 285.5 2015-05-31T12:31:45Z 285.8 2015-05-31T12:31:46Z 286.9 2015-05-31T12:31:50Z 287.2 2015-05-31T12:31:51Z 288.2 2015-05-31T12:31:54Z 288.5 2015-05-31T12:31:55Z 289.0 2015-05-31T12:31:58Z 289.1 2015-05-31T12:31:59Z 289.4 2015-05-31T12:32:02Z 289.6 2015-05-31T12:32:03Z 289.8 2015-05-31T12:32:06Z 289.9 2015-05-31T12:32:07Z 290.1 2015-05-31T12:32:10Z 290.2 2015-05-31T12:32:11Z 290.2 2015-05-31T12:32:15Z 290.2 2015-05-31T12:32:16Z 289.8 2015-05-31T12:32:20Z 289.7 2015-05-31T12:32:21Z 289.1 2015-05-31T12:32:25Z 288.9 2015-05-31T12:32:26Z 288.2 2015-05-31T12:32:30Z 288.0 2015-05-31T12:32:31Z 287.3 2015-05-31T12:32:34Z 287.1 2015-05-31T12:32:35Z 286.6 2015-05-31T12:32:38Z 286.6 2015-05-31T12:32:39Z 286.3 2015-05-31T12:32:42Z 286.3 2015-05-31T12:32:43Z 286.2 2015-05-31T12:32:45Z 286.1 2015-05-31T12:32:46Z 286.1 2015-05-31T12:32:48Z 286.0 2015-05-31T12:32:49Z 286.0 2015-05-31T12:32:51Z 286.0 2015-05-31T12:32:52Z 286.1 2015-05-31T12:32:54Z 286.1 2015-05-31T12:32:55Z 286.2 2015-05-31T12:32:57Z 286.3 2015-05-31T12:32:58Z 286.4 2015-05-31T12:33:00Z 286.5 2015-05-31T12:33:01Z 286.7 2015-05-31T12:33:03Z 286.9 2015-05-31T12:33:04Z 287.3 2015-05-31T12:33:06Z 287.6 2015-05-31T12:33:07Z 288.1 2015-05-31T12:33:09Z 288.3 2015-05-31T12:33:10Z 288.8 2015-05-31T12:33:12Z 289.2 2015-05-31T12:33:13Z 289.7 2015-05-31T12:33:15Z 290.1 2015-05-31T12:33:16Z 290.7 2015-05-31T12:33:18Z 291.1 2015-05-31T12:33:19Z 291.8 2015-05-31T12:33:21Z 292.1 2015-05-31T12:33:22Z 292.8 2015-05-31T12:33:24Z 293.1 2015-05-31T12:33:25Z 293.8 2015-05-31T12:33:27Z 294.1 2015-05-31T12:33:28Z 295.0 2015-05-31T12:33:31Z 295.2 2015-05-31T12:33:32Z 295.5 2015-05-31T12:33:34Z 295.6 2015-05-31T12:33:35Z 296.0 2015-05-31T12:33:38Z 296.2 2015-05-31T12:33:39Z 296.6 2015-05-31T12:33:42Z 296.7 2015-05-31T12:33:43Z 297.1 2015-05-31T12:33:46Z 297.2 2015-05-31T12:33:47Z 297.7 2015-05-31T12:33:50Z 297.8 2015-05-31T12:33:51Z 298.2 2015-05-31T12:33:54Z 298.3 2015-05-31T12:33:55Z 298.8 2015-05-31T12:33:58Z 298.9 2015-05-31T12:33:59Z 299.4 2015-05-31T12:34:02Z 299.5 2015-05-31T12:34:03Z 299.9 2015-05-31T12:34:06Z 300.0 2015-05-31T12:34:07Z 300.3 2015-05-31T12:34:10Z 300.4 2015-05-31T12:34:11Z 300.8 2015-05-31T12:34:14Z 300.8 2015-05-31T12:34:15Z 300.8 2015-05-31T12:34:18Z 300.8 2015-05-31T12:34:19Z 300.9 2015-05-31T12:34:22Z 300.9 2015-05-31T12:34:23Z 301.1 2015-05-31T12:34:26Z 301.1 2015-05-31T12:34:27Z 301.3 2015-05-31T12:34:30Z 301.3 2015-05-31T12:34:31Z 301.5 2015-05-31T12:34:34Z 301.6 2015-05-31T12:34:35Z 301.8 2015-05-31T12:34:38Z 301.9 2015-05-31T12:34:39Z 302.1 2015-05-31T12:34:42Z 302.2 2015-05-31T12:34:43Z 302.3 2015-05-31T12:34:46Z 302.4 2015-05-31T12:34:47Z 302.6 2015-05-31T12:34:50Z 302.6 2015-05-31T12:34:51Z 302.8 2015-05-31T12:34:54Z 302.9 2015-05-31T12:34:55Z 303.0 2015-05-31T12:34:58Z 303.1 2015-05-31T12:34:59Z 303.3 2015-05-31T12:35:02Z 303.4 2015-05-31T12:35:03Z 303.6 2015-05-31T12:35:06Z 303.7 2015-05-31T12:35:07Z 303.9 2015-05-31T12:35:10Z 304.0 2015-05-31T12:35:11Z 304.2 2015-05-31T12:35:14Z 304.3 2015-05-31T12:35:15Z 304.6 2015-05-31T12:35:18Z 304.7 2015-05-31T12:35:19Z 304.8 2015-05-31T12:35:21Z 304.9 2015-05-31T12:35:22Z 305.1 2015-05-31T12:35:24Z 305.2 2015-05-31T12:35:25Z 305.5 2015-05-31T12:35:28Z 305.5 2015-05-31T12:35:29Z 305.7 2015-05-31T12:35:31Z 305.8 2015-05-31T12:35:32Z 305.9 2015-05-31T12:35:34Z 306.0 2015-05-31T12:35:35Z 306.2 2015-05-31T12:35:37Z 306.2 2015-05-31T12:35:38Z 306.4 2015-05-31T12:35:41Z 306.5 2015-05-31T12:35:42Z 306.8 2015-05-31T12:35:44Z 306.9 2015-05-31T12:35:45Z 307.2 2015-05-31T12:35:47Z 307.3 2015-05-31T12:35:48Z 307.6 2015-05-31T12:35:50Z 307.8 2015-05-31T12:35:51Z 308.2 2015-05-31T12:35:53Z 308.3 2015-05-31T12:35:54Z 308.8 2015-05-31T12:35:57Z 309.0 2015-05-31T12:35:58Z 309.5 2015-05-31T12:36:01Z 309.7 2015-05-31T12:36:02Z 310.1 2015-05-31T12:36:04Z 310.3 2015-05-31T12:36:05Z 310.9 2015-05-31T12:36:08Z 311.1 2015-05-31T12:36:09Z 311.5 2015-05-31T12:36:11Z 311.6 2015-05-31T12:36:12Z 311.9 2015-05-31T12:36:14Z 312.0 2015-05-31T12:36:15Z 312.3 2015-05-31T12:36:17Z 312.4 2015-05-31T12:36:18Z 312.7 2015-05-31T12:36:20Z 312.9 2015-05-31T12:36:21Z 313.2 2015-05-31T12:36:23Z 313.3 2015-05-31T12:36:24Z 313.7 2015-05-31T12:36:26Z 313.8 2015-05-31T12:36:27Z 314.1 2015-05-31T12:36:29Z 314.3 2015-05-31T12:36:30Z 314.7 2015-05-31T12:36:33Z 314.9 2015-05-31T12:36:34Z 315.4 2015-05-31T12:36:37Z 315.5 2015-05-31T12:36:38Z 315.9 2015-05-31T12:36:41Z 315.9 2015-05-31T12:36:42Z 316.0 2015-05-31T12:36:44Z 315.9 2015-05-31T12:36:45Z 315.7 2015-05-31T12:36:47Z 315.7 2015-05-31T12:36:48Z 315.5 2015-05-31T12:36:50Z 315.4 2015-05-31T12:36:51Z 315.1 2015-05-31T12:36:53Z 315.0 2015-05-31T12:36:54Z 314.7 2015-05-31T12:36:56Z 314.6 2015-05-31T12:36:57Z 314.3 2015-05-31T12:36:59Z 314.2 2015-05-31T12:37:00Z 313.9 2015-05-31T12:37:02Z 313.7 2015-05-31T12:37:03Z 313.4 2015-05-31T12:37:05Z 313.3 2015-05-31T12:37:06Z 313.1 2015-05-31T12:37:08Z 312.9 2015-05-31T12:37:09Z 312.7 2015-05-31T12:37:11Z 312.6 2015-05-31T12:37:12Z 312.4 2015-05-31T12:37:14Z 312.3 2015-05-31T12:37:15Z 312.2 2015-05-31T12:37:17Z 312.1 2015-05-31T12:37:18Z 311.9 2015-05-31T12:37:20Z 311.7 2015-05-31T12:37:21Z 311.5 2015-05-31T12:37:23Z 311.4 2015-05-31T12:37:24Z 311.1 2015-05-31T12:37:26Z 311.0 2015-05-31T12:37:27Z 310.7 2015-05-31T12:37:29Z 310.6 2015-05-31T12:37:30Z 310.7 2015-05-31T12:37:32Z 310.7 2015-05-31T12:37:33Z 310.8 2015-05-31T12:37:35Z 310.9 2015-05-31T12:37:36Z 311.0 2015-05-31T12:37:38Z 311.1 2015-05-31T12:37:39Z 311.3 2015-05-31T12:37:41Z 311.4 2015-05-31T12:37:42Z 311.6 2015-05-31T12:37:44Z 311.7 2015-05-31T12:37:45Z 311.9 2015-05-31T12:37:47Z 312.0 2015-05-31T12:37:48Z 312.2 2015-05-31T12:37:50Z 312.4 2015-05-31T12:37:51Z 312.9 2015-05-31T12:37:53Z 313.3 2015-05-31T12:37:54Z 314.0 2015-05-31T12:37:56Z 314.4 2015-05-31T12:37:57Z 315.1 2015-05-31T12:37:59Z 315.5 2015-05-31T12:38:00Z 316.3 2015-05-31T12:38:02Z 316.8 2015-05-31T12:38:03Z 317.6 2015-05-31T12:38:05Z 318.1 2015-05-31T12:38:06Z 318.9 2015-05-31T12:38:08Z 319.3 2015-05-31T12:38:09Z 320.2 2015-05-31T12:38:11Z 320.6 2015-05-31T12:38:12Z 320.6 2015-05-31T12:38:14Z 320.5 2015-05-31T12:38:15Z 320.2 2015-05-31T12:38:17Z 320.1 2015-05-31T12:38:18Z 319.8 2015-05-31T12:38:20Z 319.7 2015-05-31T12:38:21Z 319.5 2015-05-31T12:38:23Z 319.4 2015-05-31T12:38:24Z 319.3 2015-05-31T12:38:26Z 319.2 2015-05-31T12:38:27Z 319.0 2015-05-31T12:38:29Z 319.0 2015-05-31T12:38:30Z 318.9 2015-05-31T12:38:32Z 318.8 2015-05-31T12:38:33Z 319.3 2015-05-31T12:38:35Z 319.5 2015-05-31T12:38:36Z 320.0 2015-05-31T12:38:38Z 320.2 2015-05-31T12:38:39Z 320.6 2015-05-31T12:38:41Z 320.8 2015-05-31T12:38:42Z 321.2 2015-05-31T12:38:44Z 321.3 2015-05-31T12:38:45Z 321.8 2015-05-31T12:38:48Z 322.0 2015-05-31T12:38:49Z 322.4 2015-05-31T12:38:52Z 322.6 2015-05-31T12:38:53Z 322.9 2015-05-31T12:38:55Z 323.1 2015-05-31T12:38:56Z 323.5 2015-05-31T12:38:58Z 323.6 2015-05-31T12:38:59Z 323.6 2015-05-31T12:39:01Z 323.6 2015-05-31T12:39:02Z 323.6 2015-05-31T12:39:05Z 323.7 2015-05-31T12:39:06Z 323.8 2015-05-31T12:39:09Z 323.8 2015-05-31T12:39:10Z 324.0 2015-05-31T12:39:12Z 324.0 2015-05-31T12:39:13Z 324.2 2015-05-31T12:39:15Z 324.3 2015-05-31T12:39:16Z 324.7 2015-05-31T12:39:20Z 324.7 2015-05-31T12:39:21Z 324.9 2015-05-31T12:40:05Z 325.0 2015-05-31T12:40:06Z 325.3 2015-05-31T12:40:09Z 325.5 2015-05-31T12:40:10Z 325.9 2015-05-31T12:40:13Z 326.0 2015-05-31T12:40:14Z 326.3 2015-05-31T12:40:17Z 326.4 2015-05-31T12:40:18Z 326.8 2015-05-31T12:40:21Z 326.9 2015-05-31T12:40:22Z 327.2 2015-05-31T12:40:25Z 327.3 2015-05-31T12:40:26Z 327.7 2015-05-31T12:40:29Z 327.8 2015-05-31T12:40:30Z 328.1 2015-05-31T12:40:33Z 328.2 2015-05-31T12:40:34Z 328.5 2015-05-31T12:40:38Z 328.6 2015-05-31T12:40:39Z 328.8 2015-05-31T12:40:43Z 328.9 2015-05-31T12:40:44Z 329.1 2015-05-31T12:40:48Z 329.1 2015-05-31T12:40:49Z 329.6 2015-05-31T12:40:53Z 329.7 2015-05-31T12:40:54Z 330.2 2015-05-31T12:40:57Z 330.3 2015-05-31T12:40:58Z 330.8 2015-05-31T12:41:01Z 330.9 2015-05-31T12:41:02Z 331.2 2015-05-31T12:41:05Z 331.3 2015-05-31T12:41:06Z 331.6 2015-05-31T12:41:09Z 331.7 2015-05-31T12:41:10Z 332.0 2015-05-31T12:41:13Z 332.1 2015-05-31T12:41:14Z 332.3 2015-05-31T12:41:17Z 332.5 2015-05-31T12:41:18Z 332.7 2015-05-31T12:41:20Z 332.8 2015-05-31T12:41:21Z 333.1 2015-05-31T12:41:24Z 333.0 2015-05-31T12:41:25Z 333.0 2015-05-31T12:41:27Z 332.9 2015-05-31T12:41:28Z 332.9 2015-05-31T12:41:30Z 332.8 2015-05-31T12:41:31Z 332.8 2015-05-31T12:41:33Z 332.7 2015-05-31T12:41:34Z 332.7 2015-05-31T12:41:36Z 332.7 2015-05-31T12:41:37Z 332.7 2015-05-31T12:41:39Z 332.7 2015-05-31T12:41:40Z 332.7 2015-05-31T12:41:42Z 332.7 2015-05-31T12:41:43Z 332.8 2015-05-31T12:41:45Z 332.9 2015-05-31T12:41:46Z 333.0 2015-05-31T12:41:48Z 333.1 2015-05-31T12:41:49Z 333.2 2015-05-31T12:41:50Z 333.4 2015-05-31T12:41:51Z 333.6 2015-05-31T12:41:53Z 333.7 2015-05-31T12:41:54Z 333.8 2015-05-31T12:41:55Z 333.9 2015-05-31T12:41:56Z 333.9 2015-05-31T12:41:57Z 334.0 2015-05-31T12:41:58Z 334.3 2015-05-31T12:42:00Z 334.4 2015-05-31T12:42:01Z 334.6 2015-05-31T12:42:03Z 334.7 2015-05-31T12:42:04Z 335.0 2015-05-31T12:42:06Z 335.0 2015-05-31T12:42:07Z 334.9 2015-05-31T12:42:09Z 334.9 2015-05-31T12:42:10Z 334.9 2015-05-31T12:42:12Z 334.8 2015-05-31T12:42:13Z 334.8 2015-05-31T12:42:15Z 334.8 2015-05-31T12:42:16Z 334.7 2015-05-31T12:42:18Z 334.7 2015-05-31T12:42:19Z 334.6 2015-05-31T12:42:21Z 334.6 2015-05-31T12:42:22Z 334.6 2015-05-31T12:42:24Z 334.5 2015-05-31T12:42:25Z 334.5 2015-05-31T12:42:27Z 334.4 2015-05-31T12:42:28Z 334.5 2015-05-31T12:42:31Z 334.5 2015-05-31T12:42:32Z 334.6 2015-05-31T12:42:34Z 334.7 2015-05-31T12:42:35Z 334.8 2015-05-31T12:42:37Z 334.8 2015-05-31T12:42:38Z 334.9 2015-05-31T12:42:40Z 335.0 2015-05-31T12:42:41Z 335.1 2015-05-31T12:42:44Z 335.2 2015-05-31T12:42:45Z 335.3 2015-05-31T12:42:47Z 335.4 2015-05-31T12:42:48Z 335.5 2015-05-31T12:42:50Z 335.5 2015-05-31T12:42:51Z 335.6 2015-05-31T12:42:53Z 335.7 2015-05-31T12:42:54Z 335.6 2015-05-31T12:42:56Z 335.6 2015-05-31T12:42:57Z 335.5 2015-05-31T12:42:59Z 335.5 2015-05-31T12:43:00Z 335.4 2015-05-31T12:43:02Z 335.4 2015-05-31T12:43:03Z 335.3 2015-05-31T12:43:05Z 335.3 2015-05-31T12:43:06Z 335.1 2015-05-31T12:43:08Z 335.0 2015-05-31T12:43:09Z 335.1 2015-05-31T12:43:11Z 335.1 2015-05-31T12:43:12Z 335.1 2015-05-31T12:43:14Z 335.1 2015-05-31T12:43:15Z 335.0 2015-05-31T12:43:17Z 335.0 2015-05-31T12:43:18Z 335.1 2015-05-31T12:43:20Z 335.0 2015-05-31T12:43:21Z 334.8 2015-05-31T12:43:24Z 334.9 2015-05-31T12:43:25Z 335.0 2015-05-31T12:43:27Z 334.9 2015-05-31T12:43:28Z 334.0 2015-05-31T12:43:34Z 334.0 2015-05-31T12:43:35Z 334.0 2015-05-31T12:43:37Z 334.1 2015-05-31T12:43:38Z 334.2 2015-05-31T12:43:40Z 334.4 2015-05-31T12:43:41Z 334.8 2015-05-31T12:43:43Z 334.9 2015-05-31T12:43:44Z 335.0 2015-05-31T12:43:46Z 335.1 2015-05-31T12:43:47Z 335.1 2015-05-31T12:43:49Z 335.1 2015-05-31T12:43:50Z 335.2 2015-05-31T12:43:52Z 335.2 2015-05-31T12:43:53Z 335.3 2015-05-31T12:43:55Z 335.3 2015-05-31T12:43:56Z 335.4 2015-05-31T12:43:58Z 335.4 2015-05-31T12:43:59Z 335.5 2015-05-31T12:44:01Z 335.5 2015-05-31T12:44:02Z 335.6 2015-05-31T12:44:04Z 335.6 2015-05-31T12:44:05Z 335.5 2015-05-31T12:44:07Z 335.4 2015-05-31T12:44:08Z 335.2 2015-05-31T12:44:10Z 335.1 2015-05-31T12:44:11Z 334.9 2015-05-31T12:44:12Z 334.8 2015-05-31T12:44:13Z 334.5 2015-05-31T12:44:15Z 334.3 2015-05-31T12:44:16Z 333.9 2015-05-31T12:44:18Z 333.7 2015-05-31T12:44:19Z 334.2 2015-05-31T12:44:39Z 334.4 2015-05-31T12:44:41Z 334.7 2015-05-31T12:44:43Z 334.8 2015-05-31T12:44:44Z 335.1 2015-05-31T12:44:50Z 335.1 2015-05-31T12:44:51Z 335.4 2015-05-31T12:44:56Z 335.5 2015-05-31T12:44:57Z 335.9 2015-05-31T12:45:02Z 335.9 2015-05-31T12:45:02Z 336.3 2015-05-31T12:45:07Z 336.4 2015-05-31T12:45:08Z 336.8 2015-05-31T12:45:13Z 336.8 2015-05-31T12:45:14Z 336.5 2015-05-31T12:45:25Z 336.3 2015-05-31T12:45:26Z 336.1 2015-05-31T12:45:28Z 335.9 2015-05-31T12:45:29Z 335.6 2015-05-31T12:45:31Z 335.5 2015-05-31T12:45:32Z 335.4 2015-05-31T12:45:34Z 335.4 2015-05-31T12:45:35Z 335.5 2015-05-31T12:45:37Z 335.6 2015-05-31T12:45:38Z 335.7 2015-05-31T12:45:40Z 335.8 2015-05-31T12:45:41Z 335.8 2015-05-31T12:45:43Z 335.7 2015-05-31T12:45:44Z 335.7 2015-05-31T12:45:46Z 335.6 2015-05-31T12:45:47Z 335.6 2015-05-31T12:45:49Z 335.5 2015-05-31T12:45:50Z 335.5 2015-05-31T12:45:52Z 335.5 2015-05-31T12:45:53Z 335.3 2015-05-31T12:45:55Z 335.2 2015-05-31T12:45:56Z 335.2 2015-05-31T12:45:58Z 335.2 2015-05-31T12:45:59Z 335.2 2015-05-31T12:46:00Z 335.1 2015-05-31T12:46:01Z 335.1 2015-05-31T12:46:03Z 335.2 2015-05-31T12:46:04Z 335.2 2015-05-31T12:46:06Z 335.2 2015-05-31T12:46:07Z 335.2 2015-05-31T12:46:08Z 335.2 2015-05-31T12:46:09Z 335.1 2015-05-31T12:46:11Z 335.1 2015-05-31T12:46:12Z 335.0 2015-05-31T12:46:14Z 335.0 2015-05-31T12:46:15Z 335.0 2015-05-31T12:46:17Z 335.0 2015-05-31T12:46:18Z 335.0 2015-05-31T12:46:20Z 335.0 2015-05-31T12:46:21Z 335.6 2015-05-31T12:46:24Z 336.0 2015-05-31T12:46:25Z 336.3 2015-05-31T12:46:27Z 336.3 2015-05-31T12:46:28Z 336.2 2015-05-31T12:46:31Z 336.1 2015-05-31T12:46:32Z 335.8 2015-05-31T12:46:35Z 335.8 2015-05-31T12:46:36Z 336.1 2015-05-31T12:46:39Z 336.1 2015-05-31T12:46:40Z 336.5 2015-05-31T12:46:43Z 336.5 2015-05-31T12:46:44Z 336.9 2015-05-31T12:46:47Z 336.9 2015-05-31T12:46:48Z 336.6 2015-05-31T12:46:50Z 336.4 2015-05-31T12:46:51Z 336.0 2015-05-31T12:46:53Z 335.8 2015-05-31T12:46:54Z 335.3 2015-05-31T12:46:56Z 334.9 2015-05-31T12:46:57Z 334.2 2015-05-31T12:46:59Z 333.9 2015-05-31T12:47:00Z 333.2 2015-05-31T12:47:02Z 332.8 2015-05-31T12:47:03Z 332.2 2015-05-31T12:47:05Z 332.0 2015-05-31T12:47:06Z 331.6 2015-05-31T12:47:09Z 331.5 2015-05-31T12:47:10Z 331.3 2015-05-31T12:47:12Z 331.1 2015-05-31T12:47:13Z 330.8 2015-05-31T12:47:15Z 330.9 2015-05-31T12:47:16Z 331.1 2015-05-31T12:47:18Z 331.3 2015-05-31T12:47:19Z 331.3 2015-05-31T12:47:21Z 331.4 2015-05-31T12:47:22Z 331.4 2015-05-31T12:47:23Z 331.5 2015-05-31T12:47:24Z 331.4 2015-05-31T12:47:25Z 331.4 2015-05-31T12:47:26Z 331.9 2015-05-31T12:47:27Z 332.3 2015-05-31T12:47:28Z 332.7 2015-05-31T12:47:29Z 333.0 2015-05-31T12:47:30Z 333.1 2015-05-31T12:47:31Z 333.0 2015-05-31T12:47:32Z 332.8 2015-05-31T12:47:33Z 332.5 2015-05-31T12:47:34Z 332.2 2015-05-31T12:47:35Z 331.9 2015-05-31T12:47:36Z 331.5 2015-05-31T12:47:38Z 331.4 2015-05-31T12:47:38Z 331.2 2015-05-31T12:47:40Z 331.2 2015-05-31T12:47:41Z 331.4 2015-05-31T12:47:44Z 331.5 2015-05-31T12:47:45Z 331.9 2015-05-31T12:47:48Z 332.1 2015-05-31T12:47:49Z 333.0 2015-05-31T12:47:52Z 333.3 2015-05-31T12:47:53Z 333.9 2015-05-31T12:47:58Z 334.1 2015-05-31T12:47:59Z 334.7 2015-05-31T12:48:04Z 334.9 2015-05-31T12:48:05Z 334.9 2015-05-31T12:48:08Z 334.9 2015-05-31T12:48:09Z 335.0 2015-05-31T12:48:10Z 334.9 2015-05-31T12:48:11Z 334.5 2015-05-31T12:48:14Z 334.3 2015-05-31T12:48:15Z 334.1 2015-05-31T12:48:18Z 334.0 2015-05-31T12:48:19Z 333.9 2015-05-31T12:48:21Z 333.8 2015-05-31T12:48:22Z 333.7 2015-05-31T12:48:24Z 333.7 2015-05-31T12:48:25Z 333.9 2015-05-31T12:48:27Z 334.0 2015-05-31T12:48:28Z 334.2 2015-05-31T12:48:30Z 334.4 2015-05-31T12:48:31Z 335.0 2015-05-31T12:48:34Z 335.1 2015-05-31T12:48:35Z 335.1 2015-05-31T12:48:38Z 335.2 2015-05-31T12:48:39Z 335.2 2015-05-31T12:48:40Z 335.4 2015-05-31T12:48:49Z 335.5 2015-05-31T12:48:50Z 335.8 2015-05-31T12:48:52Z 335.9 2015-05-31T12:48:53Z 336.3 2015-05-31T12:48:56Z 336.6 2015-05-31T12:48:57Z 337.2 2015-05-31T12:49:00Z 337.3 2015-05-31T12:49:01Z 338.0 2015-05-31T12:49:05Z 338.1 2015-05-31T12:49:06Z 339.0 2015-05-31T12:49:12Z 339.1 2015-05-31T12:49:13Z 338.3 2015-05-31T12:53:17Z 338.1 2015-05-31T12:53:18Z 338.7 2015-05-31T12:56:13Z 338.7 2015-05-31T12:56:14Z 338.6 2015-05-31T12:56:18Z 338.5 2015-05-31T12:56:19Z 337.5 2015-05-31T12:56:28Z 337.4 2015-05-31T12:56:29Z 337.2 2015-05-31T12:56:31Z 337.0 2015-05-31T12:56:32Z 336.7 2015-05-31T12:56:34Z 336.5 2015-05-31T12:56:35Z 336.1 2015-05-31T12:56:37Z 335.9 2015-05-31T12:56:38Z 335.5 2015-05-31T12:56:42Z 335.4 2015-05-31T12:56:43Z 335.1 2015-05-31T12:56:45Z 334.6 2015-05-31T12:56:46Z 334.1 2015-05-31T12:56:48Z 334.2 2015-05-31T12:56:49Z 334.1 2015-05-31T12:56:51Z 334.1 2015-05-31T12:56:52Z 334.1 2015-05-31T12:57:27Z 334.1 2015-05-31T12:57:28Z 334.4 2015-05-31T12:57:54Z 334.3 2015-05-31T12:57:55Z 334.2 2015-05-31T12:57:59Z 334.1 2015-05-31T12:58:00Z 334.1 2015-05-31T12:58:01Z 333.9 2015-05-31T12:58:02Z 333.8 2015-05-31T12:58:04Z 333.9 2015-05-31T12:58:05Z 334.2 2015-05-31T12:58:08Z 334.3 2015-05-31T12:58:09Z 334.9 2015-05-31T12:58:12Z 334.9 2015-05-31T12:58:13Z 334.7 2015-05-31T12:58:16Z 334.5 2015-05-31T12:58:17Z 334.3 2015-05-31T12:58:19Z 334.2 2015-05-31T12:58:20Z 334.1 2015-05-31T12:58:22Z 334.0 2015-05-31T12:58:23Z 334.0 2015-05-31T12:58:24Z 334.0 2015-05-31T12:58:25Z 334.1 2015-05-31T12:58:26Z 334.2 2015-05-31T12:58:27Z 334.3 2015-05-31T12:58:28Z 334.5 2015-05-31T12:58:29Z 334.7 2015-05-31T12:58:30Z 334.8 2015-05-31T12:58:31Z 335.0 2015-05-31T12:58:31Z 335.2 2015-05-31T12:58:32Z 335.1 2015-05-31T12:58:33Z 334.8 2015-05-31T12:58:34Z 334.4 2015-05-31T12:58:35Z 334.0 2015-05-31T12:58:36Z 333.6 2015-05-31T12:58:37Z 333.1 2015-05-31T12:58:38Z 332.6 2015-05-31T12:58:39Z 332.1 2015-05-31T12:58:40Z 332.1 2015-05-31T12:58:41Z 332.2 2015-05-31T12:58:42Z 332.2 2015-05-31T12:58:43Z 332.3 2015-05-31T12:58:44Z 332.4 2015-05-31T12:58:45Z 332.4 2015-05-31T12:58:46Z 332.5 2015-05-31T12:58:47Z 332.6 2015-05-31T12:58:48Z 332.7 2015-05-31T12:58:49Z 332.8 2015-05-31T12:58:50Z 332.9 2015-05-31T12:58:51Z 333.0 2015-05-31T12:58:52Z 333.0 2015-05-31T12:58:53Z 333.1 2015-05-31T12:58:54Z 333.1 2015-05-31T12:58:55Z 333.2 2015-05-31T12:58:56Z 333.2 2015-05-31T12:58:57Z 333.3 2015-05-31T12:58:58Z 333.5 2015-05-31T12:58:59Z 333.6 2015-05-31T12:59:00Z 333.7 2015-05-31T12:59:01Z 333.8 2015-05-31T12:59:02Z 334.1 2015-05-31T12:59:04Z 334.2 2015-05-31T12:59:05Z 334.3 2015-05-31T12:59:07Z 334.1 2015-05-31T12:59:08Z 333.4 2015-05-31T12:59:11Z 333.1 2015-05-31T12:59:12Z 332.6 2015-05-31T12:59:15Z 332.4 2015-05-31T12:59:16Z 332.0 2015-05-31T12:59:19Z 331.9 2015-05-31T12:59:20Z 331.6 2015-05-31T12:59:22Z 331.4 2015-05-31T12:59:23Z 331.2 2015-05-31T12:59:25Z 331.1 2015-05-31T12:59:26Z 330.9 2015-05-31T12:59:29Z 330.9 2015-05-31T12:59:30Z 330.8 2015-05-31T12:59:33Z 330.9 2015-05-31T12:59:34Z 331.0 2015-05-31T12:59:37Z 331.0 2015-05-31T12:59:38Z 330.8 2015-05-31T13:00:46Z 330.8 2015-05-31T13:00:47Z 330.8 2015-05-31T13:00:50Z 330.8 2015-05-31T13:00:51Z 330.9 2015-05-31T13:00:54Z 331.0 2015-05-31T13:00:55Z 331.2 2015-05-31T13:00:58Z 331.2 2015-05-31T13:00:59Z 331.5 2015-05-31T13:01:02Z 331.7 2015-05-31T13:01:03Z 332.0 2015-05-31T13:01:06Z 332.2 2015-05-31T13:01:07Z 332.6 2015-05-31T13:01:10Z 332.8 2015-05-31T13:01:11Z 333.4 2015-05-31T13:01:13Z 333.7 2015-05-31T13:01:14Z 334.1 2015-05-31T13:01:16Z 334.1 2015-05-31T13:01:17Z 333.7 2015-05-31T13:01:20Z 333.7 2015-05-31T13:01:21Z 333.3 2015-05-31T13:01:24Z 333.3 2015-05-31T13:01:25Z 333.8 2015-05-31T13:01:33Z 333.9 2015-05-31T13:01:34Z 334.1 2015-05-31T13:01:37Z 334.2 2015-05-31T13:01:38Z 333.8 2015-05-31T13:01:41Z 333.6 2015-05-31T13:01:42Z 332.9 2015-05-31T13:01:45Z 332.7 2015-05-31T13:01:46Z 332.2 2015-05-31T13:01:48Z 332.1 2015-05-31T13:01:49Z 331.6 2015-05-31T13:01:52Z 331.4 2015-05-31T13:01:53Z 331.2 2015-05-31T13:01:55Z 331.1 2015-05-31T13:01:56Z 330.9 2015-05-31T13:01:58Z 330.8 2015-05-31T13:01:59Z 330.8 2015-05-31T13:02:01Z 330.8 2015-05-31T13:02:02Z 330.9 2015-05-31T13:02:03Z 331.0 2015-05-31T13:02:04Z 330.4 2015-05-31T13:02:06Z 330.0 2015-05-31T13:02:07Z 329.2 2015-05-31T13:02:09Z 328.7 2015-05-31T13:02:10Z 328.2 2015-05-31T13:02:11Z 327.4 2015-05-31T13:02:12Z 326.4 2015-05-31T13:02:13Z 325.4 2015-05-31T13:02:14Z 324.4 2015-05-31T13:02:15Z 323.4 2015-05-31T13:02:16Z 322.4 2015-05-31T13:02:17Z 321.5 2015-05-31T13:02:18Z 320.8 2015-05-31T13:02:19Z 320.2 2015-05-31T13:02:20Z 319.6 2015-05-31T13:02:21Z 319.0 2015-05-31T13:02:22Z 318.3 2015-05-31T13:02:23Z 317.8 2015-05-31T13:02:24Z 316.9 2015-05-31T13:02:26Z 316.7 2015-05-31T13:02:27Z 316.0 2015-05-31T13:02:52Z 315.7 2015-05-31T13:02:53Z 315.2 2015-05-31T13:02:55Z 314.9 2015-05-31T13:02:56Z 314.4 2015-05-31T13:02:58Z 313.9 2015-05-31T13:02:59Z 313.4 2015-05-31T13:03:00Z 312.9 2015-05-31T13:03:01Z 312.4 2015-05-31T13:03:02Z 311.9 2015-05-31T13:03:03Z 311.5 2015-05-31T13:03:04Z 311.1 2015-05-31T13:03:05Z 310.7 2015-05-31T13:03:06Z 310.2 2015-05-31T13:03:07Z 309.8 2015-05-31T13:03:08Z 309.5 2015-05-31T13:03:09Z 309.2 2015-05-31T13:03:10Z 309.0 2015-05-31T13:03:11Z 308.9 2015-05-31T13:03:12Z 308.8 2015-05-31T13:03:13Z 308.9 2015-05-31T13:03:14Z 308.9 2015-05-31T13:03:15Z 309.1 2015-05-31T13:03:15Z 309.3 2015-05-31T13:03:16Z 309.4 2015-05-31T13:03:17Z 309.6 2015-05-31T13:03:18Z 309.8 2015-05-31T13:03:19Z 309.9 2015-05-31T13:03:20Z 309.7 2015-05-31T13:03:21Z 309.5 2015-05-31T13:03:22Z 309.3 2015-05-31T13:03:23Z 309.2 2015-05-31T13:03:24Z 309.1 2015-05-31T13:03:25Z 309.1 2015-05-31T13:03:26Z 309.1 2015-05-31T13:03:27Z 309.2 2015-05-31T13:03:28Z 309.2 2015-05-31T13:03:29Z 309.3 2015-05-31T13:03:30Z 309.5 2015-05-31T13:03:32Z 309.7 2015-05-31T13:03:33Z 309.9 2015-05-31T13:03:34Z 310.1 2015-05-31T13:03:35Z 310.4 2015-05-31T13:03:36Z 310.8 2015-05-31T13:03:37Z 310.7 2015-05-31T13:03:38Z 310.0 2015-05-31T13:03:39Z 309.4 2015-05-31T13:03:40Z 308.8 2015-05-31T13:03:41Z 308.3 2015-05-31T13:03:42Z 307.8 2015-05-31T13:03:43Z 307.4 2015-05-31T13:03:44Z 307.1 2015-05-31T13:03:45Z 306.9 2015-05-31T13:03:46Z 306.7 2015-05-31T13:03:47Z 306.6 2015-05-31T13:03:48Z 306.5 2015-05-31T13:03:49Z 306.6 2015-05-31T13:03:50Z 306.7 2015-05-31T13:03:51Z 306.6 2015-05-31T13:03:52Z 306.6 2015-05-31T13:03:53Z 306.6 2015-05-31T13:03:54Z 306.6 2015-05-31T13:03:55Z 306.6 2015-05-31T13:03:56Z 306.1 2015-05-31T13:03:57Z 305.6 2015-05-31T13:03:58Z 305.2 2015-05-31T13:03:59Z 304.9 2015-05-31T13:04:00Z 304.5 2015-05-31T13:04:01Z 304.3 2015-05-31T13:04:02Z 304.0 2015-05-31T13:04:03Z 303.6 2015-05-31T13:04:04Z 303.2 2015-05-31T13:04:05Z 302.9 2015-05-31T13:04:06Z 302.7 2015-05-31T13:04:07Z 302.5 2015-05-31T13:04:08Z 302.4 2015-05-31T13:04:09Z 302.3 2015-05-31T13:04:10Z 302.3 2015-05-31T13:04:11Z 302.4 2015-05-31T13:04:12Z 302.4 2015-05-31T13:04:13Z 302.1 2015-05-31T13:04:14Z 301.9 2015-05-31T13:04:15Z 301.8 2015-05-31T13:04:16Z 301.4 2015-05-31T13:04:17Z 300.9 2015-05-31T13:04:18Z 300.4 2015-05-31T13:04:19Z 300.0 2015-05-31T13:04:20Z 299.5 2015-05-31T13:04:21Z 299.1 2015-05-31T13:04:22Z 298.7 2015-05-31T13:04:23Z 298.3 2015-05-31T13:04:24Z 298.0 2015-05-31T13:04:25Z 297.6 2015-05-31T13:04:26Z 297.3 2015-05-31T13:04:27Z 297.2 2015-05-31T13:04:28Z 297.3 2015-05-31T13:04:29Z 297.3 2015-05-31T13:04:30Z 297.3 2015-05-31T13:04:31Z 297.0 2015-05-31T13:04:32Z 296.7 2015-05-31T13:04:33Z 296.3 2015-05-31T13:04:34Z 296.0 2015-05-31T13:04:35Z 295.7 2015-05-31T13:04:36Z 295.5 2015-05-31T13:04:37Z 295.2 2015-05-31T13:04:38Z 295.0 2015-05-31T13:04:39Z 294.7 2015-05-31T13:04:40Z 294.5 2015-05-31T13:04:41Z 294.4 2015-05-31T13:04:42Z 294.5 2015-05-31T13:04:43Z 294.7 2015-05-31T13:04:44Z 294.8 2015-05-31T13:04:45Z 295.1 2015-05-31T13:04:46Z 295.4 2015-05-31T13:04:47Z 295.5 2015-05-31T13:04:48Z 295.5 2015-05-31T13:04:49Z 295.5 2015-05-31T13:04:50Z 295.4 2015-05-31T13:04:51Z 295.3 2015-05-31T13:04:52Z 295.0 2015-05-31T13:04:53Z 294.6 2015-05-31T13:04:54Z 294.2 2015-05-31T13:04:55Z 293.7 2015-05-31T13:04:56Z 293.2 2015-05-31T13:04:57Z 292.7 2015-05-31T13:04:58Z 292.4 2015-05-31T13:04:59Z 292.2 2015-05-31T13:05:00Z 292.2 2015-05-31T13:05:01Z 292.1 2015-05-31T13:05:02Z 292.1 2015-05-31T13:05:03Z 292.1 2015-05-31T13:05:04Z 292.2 2015-05-31T13:05:05Z 292.3 2015-05-31T13:05:06Z 292.4 2015-05-31T13:05:07Z 292.5 2015-05-31T13:05:08Z 292.6 2015-05-31T13:05:09Z 292.7 2015-05-31T13:05:10Z 292.8 2015-05-31T13:05:11Z 292.8 2015-05-31T13:05:12Z 292.3 2015-05-31T13:05:13Z 291.8 2015-05-31T13:05:14Z 290.9 2015-05-31T13:05:15Z 290.0 2015-05-31T13:05:16Z 289.1 2015-05-31T13:05:17Z 288.2 2015-05-31T13:05:18Z 287.4 2015-05-31T13:05:19Z 286.7 2015-05-31T13:05:20Z 286.2 2015-05-31T13:05:21Z 285.8 2015-05-31T13:05:22Z 285.4 2015-05-31T13:05:23Z 285.0 2015-05-31T13:05:24Z 284.5 2015-05-31T13:05:25Z 284.1 2015-05-31T13:05:26Z 283.6 2015-05-31T13:05:27Z 283.3 2015-05-31T13:05:28Z 283.1 2015-05-31T13:05:29Z 282.9 2015-05-31T13:05:30Z 282.6 2015-05-31T13:05:31Z 282.3 2015-05-31T13:05:32Z 282.1 2015-05-31T13:05:33Z 282.1 2015-05-31T13:05:34Z 282.1 2015-05-31T13:05:35Z 282.2 2015-05-31T13:05:36Z 282.2 2015-05-31T13:05:37Z 282.2 2015-05-31T13:05:38Z 282.1 2015-05-31T13:05:39Z 281.8 2015-05-31T13:05:40Z 281.3 2015-05-31T13:05:41Z 280.9 2015-05-31T13:05:42Z 280.5 2015-05-31T13:05:43Z 280.1 2015-05-31T13:05:44Z 279.9 2015-05-31T13:05:45Z 279.5 2015-05-31T13:05:46Z 279.1 2015-05-31T13:05:47Z 278.6 2015-05-31T13:05:48Z 277.9 2015-05-31T13:05:49Z 277.4 2015-05-31T13:05:50Z 276.7 2015-05-31T13:05:51Z 276.0 2015-05-31T13:05:52Z 275.2 2015-05-31T13:05:53Z 274.4 2015-05-31T13:05:54Z 273.8 2015-05-31T13:05:55Z 273.6 2015-05-31T13:05:56Z 273.4 2015-05-31T13:05:57Z 273.2 2015-05-31T13:05:58Z 273.2 2015-05-31T13:05:59Z 273.1 2015-05-31T13:06:00Z 273.2 2015-05-31T13:06:01Z 273.3 2015-05-31T13:06:02Z 273.4 2015-05-31T13:06:03Z 273.7 2015-05-31T13:06:05Z 273.9 2015-05-31T13:06:06Z 274.3 2015-05-31T13:06:08Z 274.5 2015-05-31T13:06:09Z 275.0 2015-05-31T13:06:11Z 275.3 2015-05-31T13:06:12Z 276.0 2015-05-31T13:06:15Z 276.3 2015-05-31T13:06:16Z 276.9 2015-05-31T13:06:18Z 277.2 2015-05-31T13:06:19Z 277.9 2015-05-31T13:06:21Z 278.1 2015-05-31T13:06:22Z 278.8 2015-05-31T13:06:24Z 279.0 2015-05-31T13:06:25Z 279.5 2015-05-31T13:06:27Z 279.8 2015-05-31T13:06:28Z 280.3 2015-05-31T13:06:30Z 280.6 2015-05-31T13:06:31Z 280.6 2015-05-31T13:06:33Z 280.6 2015-05-31T13:06:34Z 280.8 2015-05-31T13:06:36Z 280.6 2015-05-31T13:06:37Z 280.3 2015-05-31T13:06:38Z 280.0 2015-05-31T13:06:39Z 279.6 2015-05-31T13:06:40Z 279.3 2015-05-31T13:06:41Z 279.1 2015-05-31T13:06:42Z 278.9 2015-05-31T13:06:43Z 278.8 2015-05-31T13:06:44Z 278.6 2015-05-31T13:06:45Z 278.5 2015-05-31T13:06:46Z 278.4 2015-05-31T13:06:47Z 278.3 2015-05-31T13:06:48Z 278.3 2015-05-31T13:06:49Z 278.4 2015-05-31T13:06:50Z 278.5 2015-05-31T13:06:51Z 278.2 2015-05-31T13:06:52Z 277.9 2015-05-31T13:06:53Z 277.7 2015-05-31T13:06:54Z 277.5 2015-05-31T13:06:55Z 277.4 2015-05-31T13:06:57Z 277.2 2015-05-31T13:06:58Z 277.0 2015-05-31T13:06:59Z 276.8 2015-05-31T13:07:00Z 276.7 2015-05-31T13:07:01Z 276.5 2015-05-31T13:07:02Z 276.3 2015-05-31T13:07:03Z 276.2 2015-05-31T13:07:04Z 276.1 2015-05-31T13:07:05Z 276.0 2015-05-31T13:07:07Z 275.9 2015-05-31T13:07:08Z 275.8 2015-05-31T13:07:09Z 275.8 2015-05-31T13:07:10Z 275.7 2015-05-31T13:07:11Z 275.6 2015-05-31T13:07:12Z 275.4 2015-05-31T13:07:13Z 275.3 2015-05-31T13:07:14Z 275.1 2015-05-31T13:07:15Z 274.9 2015-05-31T13:07:16Z 274.8 2015-05-31T13:07:17Z 274.6 2015-05-31T13:07:18Z 274.5 2015-05-31T13:07:19Z 274.3 2015-05-31T13:07:20Z 274.1 2015-05-31T13:07:21Z 273.9 2015-05-31T13:07:22Z 273.7 2015-05-31T13:07:23Z 273.5 2015-05-31T13:07:24Z 273.3 2015-05-31T13:07:25Z 273.0 2015-05-31T13:07:26Z 272.7 2015-05-31T13:07:27Z 272.2 2015-05-31T13:07:29Z 271.9 2015-05-31T13:07:30Z 271.7 2015-05-31T13:07:31Z 271.5 2015-05-31T13:07:32Z 271.2 2015-05-31T13:07:33Z 270.8 2015-05-31T13:07:34Z 270.4 2015-05-31T13:07:35Z 270.0 2015-05-31T13:07:36Z 269.6 2015-05-31T13:07:37Z 269.2 2015-05-31T13:07:38Z 268.8 2015-05-31T13:07:39Z 268.5 2015-05-31T13:07:40Z 268.1 2015-05-31T13:07:40Z 267.8 2015-05-31T13:07:41Z 267.5 2015-05-31T13:07:42Z 267.3 2015-05-31T13:07:43Z 267.1 2015-05-31T13:07:44Z 267.0 2015-05-31T13:07:45Z 266.8 2015-05-31T13:07:46Z 266.7 2015-05-31T13:07:47Z 266.5 2015-05-31T13:07:48Z 266.4 2015-05-31T13:07:49Z 266.2 2015-05-31T13:07:50Z 266.0 2015-05-31T13:07:51Z 265.6 2015-05-31T13:07:52Z 265.1 2015-05-31T13:07:53Z 264.5 2015-05-31T13:07:54Z 263.0 2015-05-31T13:07:55Z 261.5 2015-05-31T13:07:56Z 259.9 2015-05-31T13:07:57Z 258.3 2015-05-31T13:07:58Z 256.6 2015-05-31T13:07:59Z 255.0 2015-05-31T13:08:00Z 253.3 2015-05-31T13:08:01Z 251.6 2015-05-31T13:08:02Z 249.9 2015-05-31T13:08:03Z 248.3 2015-05-31T13:08:04Z 246.7 2015-05-31T13:08:05Z 247.2 2015-05-31T13:08:06Z 248.6 2015-05-31T13:08:07Z 249.7 2015-05-31T13:08:08Z 250.0 2015-05-31T13:08:09Z 249.6 2015-05-31T13:08:10Z 249.0 2015-05-31T13:08:11Z 248.1 2015-05-31T13:08:12Z 246.9 2015-05-31T13:08:13Z 245.2 2015-05-31T13:08:14Z 243.4 2015-05-31T13:08:15Z 241.5 2015-05-31T13:08:16Z 239.6 2015-05-31T13:08:17Z 239.0 2015-05-31T13:08:18Z 238.4 2015-05-31T13:08:19Z 237.7 2015-05-31T13:08:20Z 237.4 2015-05-31T13:08:21Z 236.9 2015-05-31T13:08:22Z 236.2 2015-05-31T13:08:23Z 235.1 2015-05-31T13:08:24Z 233.7 2015-05-31T13:08:25Z 232.2 2015-05-31T13:08:26Z 230.4 2015-05-31T13:08:27Z 228.6 2015-05-31T13:08:28Z 227.9 2015-05-31T13:08:29Z 227.8 2015-05-31T13:08:30Z 227.7 2015-05-31T13:08:31Z 227.7 2015-05-31T13:08:32Z 227.8 2015-05-31T13:08:33Z 227.9 2015-05-31T13:08:34Z 228.1 2015-05-31T13:08:35Z 228.4 2015-05-31T13:08:36Z 228.6 2015-05-31T13:08:37Z 228.9 2015-05-31T13:08:38Z 229.1 2015-05-31T13:08:39Z 229.3 2015-05-31T13:08:40Z 229.6 2015-05-31T13:08:41Z 229.7 2015-05-31T13:08:42Z 229.9 2015-05-31T13:08:43Z 230.0 2015-05-31T13:08:44Z 230.1 2015-05-31T13:08:45Z 230.1 2015-05-31T13:08:46Z 230.1 2015-05-31T13:08:47Z 230.1 2015-05-31T13:08:48Z 230.1 2015-05-31T13:08:49Z 230.1 2015-05-31T13:08:50Z 230.0 2015-05-31T13:08:51Z 230.0 2015-05-31T13:08:52Z 229.9 2015-05-31T13:08:54Z 229.9 2015-05-31T13:08:55Z 229.9 2015-05-31T13:08:57Z 230.0 2015-05-31T13:08:58Z 230.1 2015-05-31T13:09:00Z 230.1 2015-05-31T13:09:01Z 230.2 2015-05-31T13:09:04Z 230.2 2015-05-31T13:09:05Z 230.2 2015-05-31T13:09:08Z 230.2 2015-05-31T13:09:09Z 230.3 2015-05-31T13:09:11Z 230.4 2015-05-31T13:09:12Z 230.5 2015-05-31T13:09:14Z 230.5 2015-05-31T13:09:15Z 230.6 2015-05-31T13:09:18Z 230.6 2015-05-31T13:09:19Z 230.8 2015-05-31T13:09:23Z 230.9 2015-05-31T13:09:24Z 231.6 2015-05-31T13:09:28Z 231.8 2015-05-31T13:09:29Z 232.2 2015-05-31T13:09:31Z 232.4 2015-05-31T13:09:32Z 233.0 2015-05-31T13:09:34Z 233.2 2015-05-31T13:09:35Z 233.8 2015-05-31T13:09:38Z 234.0 2015-05-31T13:09:39Z 234.6 2015-05-31T13:09:42Z 234.7 2015-05-31T13:09:43Z 235.2 2015-05-31T13:09:47Z 235.3 2015-05-31T13:09:48Z 235.6 2015-05-31T13:09:52Z 235.6 2015-05-31T13:09:53Z 235.9 2015-05-31T13:09:57Z 236.0 2015-05-31T13:09:58Z 236.3 2015-05-31T13:10:01Z 236.4 2015-05-31T13:10:02Z 236.8 2015-05-31T13:10:05Z 237.0 2015-05-31T13:10:06Z 237.4 2015-05-31T13:10:09Z 237.5 2015-05-31T13:10:10Z 238.0 2015-05-31T13:10:14Z 238.1 2015-05-31T13:10:15Z 238.1 2015-05-31T13:10:16Z 238.1 2015-05-31T13:10:17Z 238.1 2015-05-31T13:11:42Z 238.2 2015-05-31T13:11:43Z 238.6 2015-05-31T13:11:47Z 238.6 2015-05-31T13:11:48Z 238.9 2015-05-31T13:11:51Z 239.1 2015-05-31T13:11:52Z 239.4 2015-05-31T13:11:55Z 239.5 2015-05-31T13:11:56Z 239.8 2015-05-31T13:11:59Z 239.9 2015-05-31T13:12:00Z 240.2 2015-05-31T13:12:03Z 240.2 2015-05-31T13:12:04Z 240.4 2015-05-31T13:12:06Z 240.4 2015-05-31T13:12:07Z 240.5 2015-05-31T13:12:09Z 240.5 2015-05-31T13:12:10Z 240.5 2015-05-31T13:12:12Z 240.5 2015-05-31T13:12:13Z 241.2 2015-05-31T13:12:15Z 241.7 2015-05-31T13:12:16Z 242.9 2015-05-31T13:12:18Z 243.4 2015-05-31T13:12:19Z 244.4 2015-05-31T13:12:21Z 245.1 2015-05-31T13:12:22Z 246.3 2015-05-31T13:12:24Z 246.8 2015-05-31T13:12:25Z 247.9 2015-05-31T13:12:27Z 248.4 2015-05-31T13:12:28Z 249.4 2015-05-31T13:12:30Z 249.9 2015-05-31T13:12:31Z 250.8 2015-05-31T13:12:33Z 251.2 2015-05-31T13:12:34Z 252.3 2015-05-31T13:12:37Z 252.6 2015-05-31T13:12:38Z 253.8 2015-05-31T13:12:42Z 254.1 2015-05-31T13:12:43Z 255.1 2015-05-31T13:12:46Z 255.3 2015-05-31T13:12:47Z 255.8 2015-05-31T13:12:49Z 256.2 2015-05-31T13:12:50Z 257.0 2015-05-31T13:12:53Z 257.0 2015-05-31T13:12:54Z 256.8 2015-05-31T13:12:56Z 256.9 2015-05-31T13:12:57Z 257.0 2015-05-31T13:13:00Z 257.1 2015-05-31T13:13:01Z 257.3 2015-05-31T13:13:04Z 257.4 2015-05-31T13:13:05Z 257.5 2015-05-31T13:13:08Z 257.6 2015-05-31T13:13:09Z 257.7 2015-05-31T13:13:13Z 257.7 2015-05-31T13:13:14Z 257.8 2015-05-31T13:13:18Z 257.8 2015-05-31T13:13:19Z 257.9 2015-05-31T13:13:23Z 257.9 2015-05-31T13:13:24Z 257.7 2015-05-31T13:13:29Z 257.7 2015-05-31T13:13:30Z 257.5 2015-05-31T13:13:34Z 257.4 2015-05-31T13:13:35Z 257.2 2015-05-31T13:13:39Z 257.1 2015-05-31T13:13:40Z 256.6 2015-05-31T13:13:44Z 256.5 2015-05-31T13:13:45Z 255.9 2015-05-31T13:13:49Z 255.7 2015-05-31T13:13:50Z 255.5 2015-05-31T13:13:54Z 255.5 2015-05-31T13:13:55Z 255.7 2015-05-31T13:13:59Z 255.7 2015-05-31T13:14:00Z 255.9 2015-05-31T13:14:04Z 255.9 2015-05-31T13:14:05Z 256.1 2015-05-31T13:14:09Z 256.2 2015-05-31T13:14:10Z 256.4 2015-05-31T13:14:14Z 256.5 2015-05-31T13:14:15Z 256.7 2015-05-31T13:14:19Z 256.8 2015-05-31T13:14:20Z 257.0 2015-05-31T13:14:25Z 257.1 2015-05-31T13:14:26Z 257.2 2015-05-31T13:14:30Z 257.2 2015-05-31T13:14:31Z 257.3 2015-05-31T13:14:35Z 257.4 2015-05-31T13:14:36Z 257.7 2015-05-31T13:14:40Z 257.8 2015-05-31T13:14:41Z 258.1 2015-05-31T13:14:45Z 258.2 2015-05-31T13:14:46Z 258.5 2015-05-31T13:14:50Z 258.6 2015-05-31T13:14:51Z 259.0 2015-05-31T13:14:55Z 259.0 2015-05-31T13:14:56Z 259.3 2015-05-31T13:15:00Z 259.3 2015-05-31T13:15:01Z 259.7 2015-05-31T13:15:05Z 259.8 2015-05-31T13:15:06Z 260.2 2015-05-31T13:15:10Z 260.3 2015-05-31T13:15:11Z 260.8 2015-05-31T13:15:15Z 261.0 2015-05-31T13:15:16Z 261.5 2015-05-31T13:15:19Z 261.7 2015-05-31T13:15:20Z 262.2 2015-05-31T13:15:23Z 262.3 2015-05-31T13:15:24Z 262.6 2015-05-31T13:15:27Z 262.7 2015-05-31T13:15:28Z 263.0 2015-05-31T13:15:30Z 263.1 2015-05-31T13:15:31Z 263.4 2015-05-31T13:15:33Z 263.6 2015-05-31T13:15:34Z 263.9 2015-05-31T13:15:36Z 264.0 2015-05-31T13:15:37Z 264.2 2015-05-31T13:15:39Z 264.3 2015-05-31T13:15:40Z 264.5 2015-05-31T13:15:42Z 264.6 2015-05-31T13:15:43Z 264.8 2015-05-31T13:15:45Z 264.8 2015-05-31T13:15:46Z 265.0 2015-05-31T13:15:48Z 264.9 2015-05-31T13:15:49Z 264.9 2015-05-31T13:15:51Z 264.9 2015-05-31T13:15:52Z 264.9 2015-05-31T13:15:54Z 264.8 2015-05-31T13:15:55Z 264.8 2015-05-31T13:15:57Z 264.8 2015-05-31T13:15:58Z 264.8 2015-05-31T13:16:00Z 264.8 2015-05-31T13:16:01Z 264.8 2015-05-31T13:16:03Z 264.8 2015-05-31T13:16:04Z 264.8 2015-05-31T13:16:06Z 264.8 2015-05-31T13:16:07Z 264.8 2015-05-31T13:16:10Z 264.8 2015-05-31T13:16:11Z 265.0 2015-05-31T13:16:14Z 265.1 2015-05-31T13:16:15Z 265.5 2015-05-31T13:16:18Z 265.6 2015-05-31T13:16:19Z 266.0 2015-05-31T13:16:22Z 266.1 2015-05-31T13:16:23Z 266.6 2015-05-31T13:16:26Z 266.8 2015-05-31T13:16:27Z 267.3 2015-05-31T13:16:30Z 267.5 2015-05-31T13:16:31Z 268.0 2015-05-31T13:16:34Z 268.1 2015-05-31T13:16:35Z 268.8 2015-05-31T13:16:39Z 269.0 2015-05-31T13:16:40Z 269.7 2015-05-31T13:16:44Z 269.9 2015-05-31T13:16:45Z 270.6 2015-05-31T13:16:49Z 270.7 2015-05-31T13:16:50Z 271.3 2015-05-31T13:16:54Z 271.4 2015-05-31T13:16:55Z 271.8 2015-05-31T13:16:59Z 272.0 2015-05-31T13:17:00Z 272.2 2015-05-31T13:17:03Z 272.3 2015-05-31T13:17:04Z 272.6 2015-05-31T13:17:07Z 272.7 2015-05-31T13:17:08Z 272.9 2015-05-31T13:17:11Z 272.9 2015-05-31T13:17:12Z 273.1 2015-05-31T13:17:14Z 273.2 2015-05-31T13:17:15Z 273.5 2015-05-31T13:17:17Z 273.6 2015-05-31T13:17:18Z 274.0 2015-05-31T13:17:21Z 274.1 2015-05-31T13:17:22Z 274.2 2015-05-31T13:17:25Z 274.2 2015-05-31T13:17:26Z 274.3 2015-05-31T13:17:28Z 274.3 2015-05-31T13:17:29Z 274.3 2015-05-31T13:17:32Z 274.2 2015-05-31T13:17:33Z 274.2 2015-05-31T13:17:36Z 274.2 2015-05-31T13:17:37Z 274.0 2015-05-31T13:17:41Z 274.0 2015-05-31T13:17:42Z 273.8 2015-05-31T13:17:46Z 273.8 2015-05-31T13:17:47Z 273.6 2015-05-31T13:17:51Z 273.5 2015-05-31T13:17:52Z 273.3 2015-05-31T13:17:56Z 273.3 2015-05-31T13:17:57Z 273.2 2015-05-31T13:18:00Z 273.2 2015-05-31T13:18:01Z 273.8 2015-05-31T13:18:05Z 273.7 2015-05-31T13:18:06Z 274.0 2015-05-31T13:18:09Z 274.0 2015-05-31T13:18:10Z 274.1 2015-05-31T13:18:13Z 274.1 2015-05-31T13:18:14Z 274.0 2015-05-31T13:18:18Z 274.0 2015-05-31T13:18:19Z 273.9 2015-05-31T13:18:23Z 273.9 2015-05-31T13:18:24Z 274.1 2015-05-31T13:18:28Z 274.3 2015-05-31T13:18:29Z 274.3 2015-05-31T13:18:33Z 274.3 2015-05-31T13:18:34Z 274.4 2015-05-31T13:18:38Z 274.5 2015-05-31T13:18:39Z 274.8 2015-05-31T13:18:43Z 274.9 2015-05-31T13:18:44Z 275.6 2015-05-31T13:18:48Z 275.8 2015-05-31T13:18:49Z 276.8 2015-05-31T13:18:53Z 276.9 2015-05-31T13:18:54Z 277.6 2015-05-31T13:18:57Z 277.8 2015-05-31T13:18:58Z 278.4 2015-05-31T13:19:01Z 278.6 2015-05-31T13:19:02Z 279.4 2015-05-31T13:19:06Z 279.5 2015-05-31T13:19:07Z 280.3 2015-05-31T13:19:12Z 280.4 2015-05-31T13:19:13Z 281.2 2015-05-31T13:19:17Z 281.4 2015-05-31T13:19:18Z 282.4 2015-05-31T13:19:22Z 282.6 2015-05-31T13:19:23Z 283.5 2015-05-31T13:19:27Z 283.7 2015-05-31T13:19:28Z 284.5 2015-05-31T13:19:32Z 284.7 2015-05-31T13:19:33Z 285.5 2015-05-31T13:19:36Z 285.8 2015-05-31T13:19:37Z 286.8 2015-05-31T13:19:41Z 287.0 2015-05-31T13:19:42Z 288.1 2015-05-31T13:19:47Z 288.6 2015-05-31T13:19:48Z 290.0 2015-05-31T13:19:52Z 290.3 2015-05-31T13:19:53Z 291.4 2015-05-31T13:19:56Z 291.8 2015-05-31T13:19:57Z 293.1 2015-05-31T13:20:00Z 293.4 2015-05-31T13:20:01Z 294.6 2015-05-31T13:20:02Z 295.1 2015-05-31T13:20:03Z 296.2 2015-05-31T13:20:05Z 296.6 2015-05-31T13:20:06Z 297.6 2015-05-31T13:20:10Z 297.8 2015-05-31T13:20:11Z 298.6 2015-05-31T13:20:15Z 298.8 2015-05-31T13:20:16Z 299.3 2015-05-31T13:20:20Z 299.4 2015-05-31T13:20:21Z 299.3 2015-05-31T13:20:25Z 299.3 2015-05-31T13:20:26Z 299.2 2015-05-31T13:20:29Z 299.2 2015-05-31T13:20:30Z 298.9 2015-05-31T13:20:34Z 298.9 2015-05-31T13:20:35Z 298.5 2015-05-31T13:20:38Z 298.2 2015-05-31T13:20:39Z 297.6 2015-05-31T13:20:43Z 297.6 2015-05-31T13:20:44Z 297.4 2015-05-31T13:20:48Z 297.4 2015-05-31T13:20:49Z 297.3 2015-05-31T13:20:53Z 297.3 2015-05-31T13:20:54Z 297.5 2015-05-31T13:20:59Z 297.5 2015-05-31T13:21:00Z 298.0 2015-05-31T13:21:05Z 298.1 2015-05-31T13:21:06Z 298.9 2015-05-31T13:21:11Z 298.9 2015-05-31T13:21:11Z 299.6 2015-05-31T13:21:16Z 299.9 2015-05-31T13:21:17Z 300.8 2015-05-31T13:21:20Z 301.3 2015-05-31T13:21:21Z 302.9 2015-05-31T13:21:25Z 303.1 2015-05-31T13:21:25Z 303.6 2015-05-31T13:21:29Z 303.8 2015-05-31T13:21:30Z 304.4 2015-05-31T13:21:34Z 304.4 2015-05-31T13:21:35Z 304.7 2015-05-31T13:21:40Z 304.8 2015-05-31T13:21:40Z 305.0 2015-05-31T13:21:44Z 305.2 2015-05-31T13:21:45Z 305.3 2015-05-31T13:21:49Z 305.3 2015-05-31T13:21:50Z 305.4 2015-05-31T13:21:54Z 305.1 2015-05-31T13:21:55Z 304.0 2015-05-31T13:21:59Z 303.8 2015-05-31T13:22:00Z 303.2 2015-05-31T13:22:03Z 303.0 2015-05-31T13:22:04Z 302.6 2015-05-31T13:22:08Z 302.5 2015-05-31T13:22:09Z 302.5 2015-05-31T13:22:12Z 302.5 2015-05-31T13:22:13Z 302.5 2015-05-31T13:22:16Z 302.5 2015-05-31T13:22:17Z 302.6 2015-05-31T13:22:20Z 302.7 2015-05-31T13:22:21Z 303.1 2015-05-31T13:22:24Z 303.3 2015-05-31T13:22:25Z 303.6 2015-05-31T13:22:28Z 303.7 2015-05-31T13:22:29Z 303.9 2015-05-31T13:22:31Z 304.2 2015-05-31T13:22:33Z 304.3 2015-05-31T13:22:34Z 304.4 2015-05-31T13:22:35Z 304.6 2015-05-31T13:22:37Z 304.7 2015-05-31T13:22:38Z 304.7 2015-05-31T13:22:40Z 304.8 2015-05-31T13:22:41Z 304.9 2015-05-31T13:22:44Z 304.9 2015-05-31T13:22:45Z 305.0 2015-05-31T13:22:50Z 304.9 2015-05-31T13:22:50Z 304.8 2015-05-31T13:22:53Z 304.8 2015-05-31T13:22:54Z 304.9 2015-05-31T13:22:57Z 304.9 2015-05-31T13:22:57Z 305.1 2015-05-31T13:22:59Z 305.4 2015-05-31T13:23:00Z 305.8 2015-05-31T13:23:01Z 306.2 2015-05-31T13:23:02Z 306.7 2015-05-31T13:23:03Z 307.3 2015-05-31T13:23:04Z 307.7 2015-05-31T13:23:05Z 308.0 2015-05-31T13:23:06Z 308.3 2015-05-31T13:23:07Z 308.5 2015-05-31T13:23:08Z 308.4 2015-05-31T13:23:09Z 308.3 2015-05-31T13:23:10Z 307.8 2015-05-31T13:23:11Z 307.3 2015-05-31T13:23:12Z 306.8 2015-05-31T13:23:13Z 306.3 2015-05-31T13:23:14Z 306.0 2015-05-31T13:23:15Z 305.9 2015-05-31T13:23:16Z 306.0 2015-05-31T13:23:17Z 306.0 2015-05-31T13:23:18Z 306.0 2015-05-31T13:23:19Z 305.8 2015-05-31T13:23:20Z 305.0 2015-05-31T13:23:21Z 303.8 2015-05-31T13:23:22Z 302.4 2015-05-31T13:23:23Z 300.9 2015-05-31T13:23:24Z 299.2 2015-05-31T13:23:25Z 297.3 2015-05-31T13:23:27Z 295.8 2015-05-31T13:23:27Z 294.6 2015-05-31T13:23:28Z 293.9 2015-05-31T13:23:29Z 293.9 2015-05-31T13:23:30Z 294.1 2015-05-31T13:23:31Z 294.5 2015-05-31T13:23:32Z 295.3 2015-05-31T13:23:33Z 296.1 2015-05-31T13:23:34Z 297.2 2015-05-31T13:23:35Z 298.4 2015-05-31T13:23:36Z 299.0 2015-05-31T13:23:37Z 299.1 2015-05-31T13:23:38Z 298.6 2015-05-31T13:23:39Z 299.0 2015-05-31T13:23:40Z 299.6 2015-05-31T13:23:41Z 299.6 2015-05-31T13:23:42Z 299.0 2015-05-31T13:23:43Z 298.2 2015-05-31T13:23:44Z 297.2 2015-05-31T13:23:45Z 296.1 2015-05-31T13:23:46Z 294.8 2015-05-31T13:23:47Z 293.4 2015-05-31T13:23:48Z 291.8 2015-05-31T13:23:49Z 290.1 2015-05-31T13:23:50Z 288.9 2015-05-31T13:23:51Z 287.7 2015-05-31T13:23:52Z 286.7 2015-05-31T13:23:53Z 285.8 2015-05-31T13:23:54Z 285.1 2015-05-31T13:23:55Z 284.7 2015-05-31T13:23:56Z 284.2 2015-05-31T13:23:57Z 283.9 2015-05-31T13:23:58Z 283.4 2015-05-31T13:23:59Z 282.7 2015-05-31T13:24:00Z 281.7 2015-05-31T13:24:01Z 280.8 2015-05-31T13:24:02Z 279.8 2015-05-31T13:24:03Z 278.6 2015-05-31T13:24:04Z 277.4 2015-05-31T13:24:05Z 276.1 2015-05-31T13:24:06Z 274.7 2015-05-31T13:24:07Z 273.5 2015-05-31T13:24:08Z 272.4 2015-05-31T13:24:09Z 271.5 2015-05-31T13:24:10Z 270.5 2015-05-31T13:24:12Z 269.7 2015-05-31T13:24:12Z 268.9 2015-05-31T13:24:13Z 268.1 2015-05-31T13:24:14Z 267.5 2015-05-31T13:24:15Z 267.1 2015-05-31T13:24:16Z 266.7 2015-05-31T13:24:17Z 266.5 2015-05-31T13:24:18Z 266.2 2015-05-31T13:24:19Z 266.1 2015-05-31T13:24:20Z 266.0 2015-05-31T13:24:21Z 266.0 2015-05-31T13:24:22Z 266.1 2015-05-31T13:24:23Z 266.3 2015-05-31T13:24:24Z 266.6 2015-05-31T13:24:25Z 266.9 2015-05-31T13:24:26Z 267.2 2015-05-31T13:24:27Z 267.3 2015-05-31T13:24:28Z 267.1 2015-05-31T13:24:30Z 266.7 2015-05-31T13:24:30Z 266.2 2015-05-31T13:24:31Z 265.6 2015-05-31T13:24:32Z 264.9 2015-05-31T13:24:33Z 264.2 2015-05-31T13:24:34Z 263.3 2015-05-31T13:24:35Z 262.5 2015-05-31T13:24:36Z 261.6 2015-05-31T13:24:37Z 260.6 2015-05-31T13:24:38Z 259.8 2015-05-31T13:24:39Z 259.1 2015-05-31T13:24:40Z 258.6 2015-05-31T13:24:41Z 258.3 2015-05-31T13:24:42Z 258.2 2015-05-31T13:24:43Z 258.4 2015-05-31T13:24:44Z 258.8 2015-05-31T13:24:45Z 259.5 2015-05-31T13:24:46Z 260.3 2015-05-31T13:24:47Z 261.0 2015-05-31T13:24:48Z 261.7 2015-05-31T13:24:49Z 262.2 2015-05-31T13:24:50Z 262.4 2015-05-31T13:24:51Z 262.3 2015-05-31T13:24:52Z 261.8 2015-05-31T13:24:53Z 261.2 2015-05-31T13:24:54Z 260.5 2015-05-31T13:24:55Z 259.9 2015-05-31T13:24:56Z 259.0 2015-05-31T13:24:58Z 258.5 2015-05-31T13:24:59Z 257.6 2015-05-31T13:25:01Z 257.0 2015-05-31T13:25:02Z 256.4 2015-05-31T13:25:03Z 255.6 2015-05-31T13:25:04Z 254.8 2015-05-31T13:25:05Z 253.8 2015-05-31T13:25:06Z 253.1 2015-05-31T13:25:07Z 252.6 2015-05-31T13:25:08Z 252.1 2015-05-31T13:25:09Z 251.6 2015-05-31T13:25:10Z 251.2 2015-05-31T13:25:11Z 250.7 2015-05-31T13:25:12Z 250.4 2015-05-31T13:25:13Z 249.8 2015-05-31T13:25:14Z 248.9 2015-05-31T13:25:15Z 247.8 2015-05-31T13:25:16Z 246.6 2015-05-31T13:25:17Z 245.2 2015-05-31T13:25:18Z 243.8 2015-05-31T13:25:19Z 242.3 2015-05-31T13:25:20Z 240.8 2015-05-31T13:25:21Z 239.1 2015-05-31T13:25:22Z 237.8 2015-05-31T13:25:23Z 236.4 2015-05-31T13:25:24Z 235.4 2015-05-31T13:25:25Z 234.5 2015-05-31T13:25:26Z 233.3 2015-05-31T13:25:27Z 232.0 2015-05-31T13:25:28Z 230.6 2015-05-31T13:25:29Z 229.9 2015-05-31T13:25:30Z 229.2 2015-05-31T13:25:31Z 228.5 2015-05-31T13:25:32Z 227.8 2015-05-31T13:25:33Z 227.3 2015-05-31T13:25:34Z 226.8 2015-05-31T13:25:35Z 226.7 2015-05-31T13:25:36Z 226.5 2015-05-31T13:25:37Z 226.4 2015-05-31T13:25:38Z 226.3 2015-05-31T13:25:39Z 226.2 2015-05-31T13:25:40Z 226.1 2015-05-31T13:25:41Z 226.0 2015-05-31T13:25:42Z 225.9 2015-05-31T13:25:43Z 226.1 2015-05-31T13:25:44Z 226.7 2015-05-31T13:25:45Z 227.2 2015-05-31T13:25:46Z 227.7 2015-05-31T13:25:47Z 228.2 2015-05-31T13:25:49Z 228.7 2015-05-31T13:25:49Z 229.1 2015-05-31T13:25:50Z 229.6 2015-05-31T13:25:51Z 230.1 2015-05-31T13:25:52Z 231.0 2015-05-31T13:25:54Z 231.4 2015-05-31T13:25:55Z 232.1 2015-05-31T13:25:57Z 232.4 2015-05-31T13:25:58Z 232.8 2015-05-31T13:26:01Z 233.0 2015-05-31T13:26:01Z 233.2 2015-05-31T13:26:03Z 233.4 2015-05-31T13:26:04Z 233.7 2015-05-31T13:26:07Z 233.8 2015-05-31T13:26:08Z 233.9 2015-05-31T13:26:11Z 234.0 2015-05-31T13:26:12Z 234.1 2015-05-31T13:26:15Z 234.1 2015-05-31T13:26:16Z 234.1 2015-05-31T13:26:18Z 234.2 2015-05-31T13:26:19Z 234.2 2015-05-31T13:26:21Z 234.2 2015-05-31T13:26:22Z 234.3 2015-05-31T13:26:25Z 234.3 2015-05-31T13:26:26Z 234.2 2015-05-31T13:26:29Z 234.2 2015-05-31T13:26:30Z 234.1 2015-05-31T13:26:32Z 234.0 2015-05-31T13:26:33Z 233.5 2015-05-31T13:26:35Z 233.2 2015-05-31T13:26:36Z 232.8 2015-05-31T13:26:38Z 232.6 2015-05-31T13:26:39Z 232.2 2015-05-31T13:26:41Z 232.1 2015-05-31T13:26:42Z 232.1 2015-05-31T13:26:44Z 232.2 2015-05-31T13:26:45Z 232.4 2015-05-31T13:26:47Z 232.5 2015-05-31T13:26:48Z 232.7 2015-05-31T13:26:50Z 232.7 2015-05-31T13:26:52Z 232.9 2015-05-31T13:26:53Z 233.0 2015-05-31T13:26:54Z 233.2 2015-05-31T13:26:56Z 233.3 2015-05-31T13:26:57Z 233.5 2015-05-31T13:26:59Z 233.6 2015-05-31T13:27:00Z 233.8 2015-05-31T13:27:02Z 233.8 2015-05-31T13:27:03Z 234.0 2015-05-31T13:27:05Z 234.1 2015-05-31T13:27:06Z 234.3 2015-05-31T13:27:09Z 234.4 2015-05-31T13:27:10Z 235.1 2015-05-31T13:27:13Z 235.3 2015-05-31T13:27:14Z 236.0 2015-05-31T13:27:17Z 236.2 2015-05-31T13:27:18Z 236.8 2015-05-31T13:27:21Z 237.0 2015-05-31T13:27:23Z 237.7 2015-05-31T13:27:25Z 237.9 2015-05-31T13:27:26Z 238.5 2015-05-31T13:27:29Z 238.7 2015-05-31T13:27:30Z 239.3 2015-05-31T13:27:33Z 239.5 2015-05-31T13:27:34Z 240.1 2015-05-31T13:27:37Z 240.3 2015-05-31T13:27:38Z 240.9 2015-05-31T13:27:41Z 241.1 2015-05-31T13:27:42Z 241.6 2015-05-31T13:27:46Z 241.7 2015-05-31T13:27:47Z 242.4 2015-05-31T13:27:51Z 242.5 2015-05-31T13:27:52Z 243.2 2015-05-31T13:27:57Z 243.2 2015-05-31T13:27:57Z 243.7 2015-05-31T13:28:01Z 243.7 2015-05-31T13:28:02Z 243.9 2015-05-31T13:28:06Z 244.0 2015-05-31T13:28:07Z 244.1 2015-05-31T13:28:11Z 244.1 2015-05-31T13:28:12Z 244.3 2015-05-31T13:28:16Z 244.3 2015-05-31T13:28:17Z 244.5 2015-05-31T13:28:21Z 244.5 2015-05-31T13:28:22Z 244.6 2015-05-31T13:28:25Z 244.6 2015-05-31T13:28:26Z 244.6 2015-05-31T13:28:29Z 244.4 2015-05-31T13:28:30Z 243.4 2015-05-31T13:28:34Z 243.2 2015-05-31T13:28:35Z 242.3 2015-05-31T13:30:20Z 242.2 2015-05-31T13:30:21Z 241.2 2015-05-31T13:30:25Z 240.8 2015-05-31T13:30:26Z 240.1 2015-05-31T13:30:28Z 239.7 2015-05-31T13:30:29Z 238.7 2015-05-31T13:30:31Z 238.2 2015-05-31T13:30:32Z 237.7 2015-05-31T13:30:33Z 237.1 2015-05-31T13:30:34Z 236.6 2015-05-31T13:30:35Z 236.0 2015-05-31T13:30:36Z 235.5 2015-05-31T13:30:37Z 235.0 2015-05-31T13:30:38Z 234.7 2015-05-31T13:30:39Z 234.6 2015-05-31T13:30:40Z 234.6 2015-05-31T13:30:41Z 234.7 2015-05-31T13:30:42Z 234.9 2015-05-31T13:30:43Z 235.2 2015-05-31T13:30:44Z 235.4 2015-05-31T13:30:45Z 235.0 2015-05-31T13:30:46Z 234.6 2015-05-31T13:30:47Z 234.2 2015-05-31T13:30:48Z 233.8 2015-05-31T13:30:49Z 233.5 2015-05-31T13:30:50Z 233.4 2015-05-31T13:30:51Z 233.5 2015-05-31T13:30:52Z 233.9 2015-05-31T13:30:53Z 234.6 2015-05-31T13:30:54Z 235.5 2015-05-31T13:30:55Z 236.5 2015-05-31T13:30:56Z 237.4 2015-05-31T13:30:57Z 238.2 2015-05-31T13:30:58Z 238.9 2015-05-31T13:30:59Z 239.5 2015-05-31T13:31:00Z 240.4 2015-05-31T13:31:02Z 240.8 2015-05-31T13:31:03Z 241.7 2015-05-31T13:31:06Z 241.9 2015-05-31T13:31:07Z 242.6 2015-05-31T13:31:11Z 242.8 2015-05-31T13:31:12Z 243.4 2015-05-31T13:31:16Z 243.6 2015-05-31T13:31:17Z 244.1 2015-05-31T13:31:21Z 244.2 2015-05-31T13:31:22Z 244.7 2015-05-31T13:31:26Z 244.8 2015-05-31T13:31:27Z 245.2 2015-05-31T13:31:31Z 245.3 2015-05-31T13:31:32Z 245.5 2015-05-31T13:31:36Z 245.6 2015-05-31T13:31:37Z 245.6 2015-05-31T13:31:40Z 245.6 2015-05-31T13:31:41Z 245.7 2015-05-31T13:31:44Z 245.6 2015-05-31T13:31:45Z 245.5 2015-05-31T13:31:48Z 245.5 2015-05-31T13:31:49Z 245.3 2015-05-31T13:31:52Z 245.3 2015-05-31T13:31:53Z 245.0 2015-05-31T13:31:57Z 244.9 2015-05-31T13:31:58Z 244.8 2015-05-31T13:32:02Z 244.8 2015-05-31T13:32:03Z 244.8 2015-05-31T13:32:06Z 244.9 2015-05-31T13:32:07Z 245.2 2015-05-31T13:32:11Z 245.3 2015-05-31T13:32:12Z 245.9 2015-05-31T13:32:16Z 246.1 2015-05-31T13:32:17Z 246.8 2015-05-31T13:32:21Z 247.0 2015-05-31T13:32:22Z 247.8 2015-05-31T13:32:26Z 248.0 2015-05-31T13:32:27Z 248.8 2015-05-31T13:32:31Z 248.9 2015-05-31T13:32:32Z 248.3 2015-05-31T13:32:36Z 248.2 2015-05-31T13:32:37Z 247.7 2015-05-31T13:32:41Z 247.6 2015-05-31T13:32:42Z 247.0 2015-05-31T13:32:46Z 246.9 2015-05-31T13:32:47Z 246.4 2015-05-31T13:32:51Z 246.3 2015-05-31T13:32:52Z 246.1 2015-05-31T13:44:26Z 246.2 2015-05-31T13:45:54Z 246.2 2015-05-31T13:45:55Z 246.6 2015-05-31T13:45:59Z 246.7 2015-05-31T13:46:00Z 247.2 2015-05-31T13:46:04Z 247.3 2015-05-31T13:46:05Z 247.8 2015-05-31T13:46:08Z 247.9 2015-05-31T13:46:09Z 248.5 2015-05-31T13:46:13Z 248.6 2015-05-31T13:46:14Z 249.2 2015-05-31T13:46:18Z 249.4 2015-05-31T13:46:19Z 250.1 2015-05-31T13:46:23Z 250.2 2015-05-31T13:46:24Z 250.9 2015-05-31T13:46:28Z 251.1 2015-05-31T13:46:29Z 251.5 2015-05-31T13:46:33Z 251.7 2015-05-31T13:46:34Z 252.0 2015-05-31T13:46:37Z 252.1 2015-05-31T13:46:38Z 252.4 2015-05-31T13:46:41Z 252.5 2015-05-31T13:46:42Z 252.8 2015-05-31T13:46:45Z 253.0 2015-05-31T13:46:46Z 253.6 2015-05-31T13:46:49Z 253.9 2015-05-31T13:46:50Z 254.5 2015-05-31T13:46:52Z 254.8 2015-05-31T13:46:53Z 255.5 2015-05-31T13:46:55Z 256.0 2015-05-31T13:46:56Z 256.7 2015-05-31T13:46:58Z 257.1 2015-05-31T13:46:59Z 258.0 2015-05-31T13:47:01Z 258.3 2015-05-31T13:47:02Z 258.9 2015-05-31T13:47:04Z 259.2 2015-05-31T13:47:05Z 259.7 2015-05-31T13:47:07Z 259.9 2015-05-31T13:47:08Z 260.6 2015-05-31T13:47:11Z 260.9 2015-05-31T13:47:12Z 261.5 2015-05-31T13:47:15Z 261.7 2015-05-31T13:47:16Z 262.3 2015-05-31T13:47:19Z 262.6 2015-05-31T13:47:20Z 263.1 2015-05-31T13:47:22Z 263.4 2015-05-31T13:47:23Z 264.0 2015-05-31T13:47:25Z 264.4 2015-05-31T13:47:26Z 264.9 2015-05-31T13:47:28Z 265.1 2015-05-31T13:47:29Z 265.5 2015-05-31T13:47:31Z 265.5 2015-05-31T13:47:32Z 265.5 2015-05-31T13:47:34Z 265.5 2015-05-31T13:47:35Z 265.5 2015-05-31T13:47:37Z 265.5 2015-05-31T13:47:38Z 265.5 2015-05-31T13:47:41Z 265.5 2015-05-31T13:47:42Z 265.5 2015-05-31T13:47:45Z 265.5 2015-05-31T13:47:46Z 265.4 2015-05-31T13:47:49Z 265.4 2015-05-31T13:47:50Z 265.4 2015-05-31T13:47:53Z 265.4 2015-05-31T13:47:54Z 265.3 2015-05-31T13:47:56Z 265.3 2015-05-31T13:47:57Z 265.4 2015-05-31T13:47:59Z 265.6 2015-05-31T13:48:00Z 265.8 2015-05-31T13:48:02Z 265.9 2015-05-31T13:48:03Z 266.2 2015-05-31T13:48:05Z 266.3 2015-05-31T13:48:06Z 266.5 2015-05-31T13:48:08Z 266.6 2015-05-31T13:48:09Z 266.9 2015-05-31T13:48:11Z 267.0 2015-05-31T13:48:12Z 267.2 2015-05-31T13:48:14Z 267.4 2015-05-31T13:48:15Z 267.5 2015-05-31T13:48:16Z 267.7 2015-05-31T13:48:17Z 267.8 2015-05-31T13:48:18Z 267.9 2015-05-31T13:48:19Z 267.7 2015-05-31T13:48:21Z 267.5 2015-05-31T13:48:22Z 267.3 2015-05-31T13:48:23Z 267.0 2015-05-31T13:48:24Z 266.8 2015-05-31T13:48:25Z 266.6 2015-05-31T13:48:26Z 266.4 2015-05-31T13:48:27Z 266.2 2015-05-31T13:48:28Z 266.0 2015-05-31T13:48:29Z 265.8 2015-05-31T13:48:30Z 265.6 2015-05-31T13:48:31Z 265.4 2015-05-31T13:48:32Z 265.2 2015-05-31T13:48:33Z 265.0 2015-05-31T13:48:34Z 264.9 2015-05-31T13:48:35Z 264.8 2015-05-31T13:48:36Z 264.7 2015-05-31T13:48:37Z 264.6 2015-05-31T13:48:38Z 264.5 2015-05-31T13:48:39Z 264.4 2015-05-31T13:48:40Z 264.4 2015-05-31T13:48:41Z 264.3 2015-05-31T13:48:42Z 264.3 2015-05-31T13:48:43Z 264.3 2015-05-31T13:48:44Z 264.2 2015-05-31T13:48:45Z 264.2 2015-05-31T13:48:46Z 264.1 2015-05-31T13:48:47Z 264.1 2015-05-31T13:48:48Z 264.0 2015-05-31T13:48:50Z 263.9 2015-05-31T13:48:51Z 264.0 2015-05-31T13:48:53Z 264.0 2015-05-31T13:48:54Z 263.9 2015-05-31T13:48:56Z 263.9 2015-05-31T13:48:57Z 263.8 2015-05-31T13:48:59Z 263.7 2015-05-31T13:49:00Z 263.6 2015-05-31T13:49:02Z 263.5 2015-05-31T13:49:03Z 263.3 2015-05-31T13:49:05Z 263.3 2015-05-31T13:49:06Z 263.2 2015-05-31T13:49:07Z 263.1 2015-05-31T13:49:08Z 263.0 2015-05-31T13:49:10Z 262.9 2015-05-31T13:49:11Z 263.1 2015-05-31T13:49:13Z 263.3 2015-05-31T13:49:14Z 263.5 2015-05-31T13:49:16Z 263.6 2015-05-31T13:49:17Z 263.8 2015-05-31T13:49:19Z 263.9 2015-05-31T13:49:20Z 264.0 2015-05-31T13:49:22Z 264.1 2015-05-31T13:49:23Z 264.4 2015-05-31T13:49:25Z 264.6 2015-05-31T13:49:26Z 265.0 2015-05-31T13:49:28Z 265.2 2015-05-31T13:49:29Z 265.4 2015-05-31T13:49:31Z 265.5 2015-05-31T13:49:32Z 265.7 2015-05-31T13:49:34Z 265.7 2015-05-31T13:49:35Z 265.8 2015-05-31T13:49:37Z 265.9 2015-05-31T13:49:38Z 266.0 2015-05-31T13:49:40Z 266.1 2015-05-31T13:49:41Z 266.2 2015-05-31T13:49:43Z 266.2 2015-05-31T13:49:44Z 266.3 2015-05-31T13:49:46Z 266.3 2015-05-31T13:49:47Z 266.4 2015-05-31T13:49:49Z 266.4 2015-05-31T13:49:50Z 266.6 2015-05-31T13:49:52Z 266.7 2015-05-31T13:49:53Z 266.9 2015-05-31T13:49:55Z 267.0 2015-05-31T13:49:56Z 267.2 2015-05-31T13:49:58Z 267.2 2015-05-31T13:49:59Z 267.4 2015-05-31T13:50:00Z 267.7 2015-05-31T13:50:01Z 268.2 2015-05-31T13:50:03Z 268.5 2015-05-31T13:50:04Z 268.9 2015-05-31T13:50:06Z 269.2 2015-05-31T13:50:07Z 269.5 2015-05-31T13:50:08Z 269.7 2015-05-31T13:50:09Z 270.0 2015-05-31T13:50:10Z 270.3 2015-05-31T13:50:11Z 270.5 2015-05-31T13:50:12Z 270.7 2015-05-31T13:50:13Z 270.5 2015-05-31T13:50:15Z 270.3 2015-05-31T13:50:16Z 270.0 2015-05-31T13:50:17Z 269.7 2015-05-31T13:50:18Z 269.4 2015-05-31T13:50:19Z 268.9 2015-05-31T13:50:20Z 268.4 2015-05-31T13:50:21Z 267.9 2015-05-31T13:50:22Z 267.4 2015-05-31T13:50:23Z 267.0 2015-05-31T13:50:24Z 266.6 2015-05-31T13:50:25Z 266.2 2015-05-31T13:50:26Z 265.9 2015-05-31T13:50:27Z 265.5 2015-05-31T13:50:28Z 265.1 2015-05-31T13:50:29Z 264.7 2015-05-31T13:50:30Z 264.4 2015-05-31T13:50:31Z 264.0 2015-05-31T13:50:32Z 263.7 2015-05-31T13:50:33Z 263.4 2015-05-31T13:50:34Z 263.1 2015-05-31T13:50:35Z 263.0 2015-05-31T13:50:36Z 262.9 2015-05-31T13:50:37Z 262.9 2015-05-31T13:50:38Z 262.9 2015-05-31T13:50:39Z 262.9 2015-05-31T13:50:40Z 262.8 2015-05-31T13:50:41Z 262.8 2015-05-31T13:50:42Z 262.7 2015-05-31T13:50:43Z 262.7 2015-05-31T13:50:44Z 262.7 2015-05-31T13:50:45Z 262.9 2015-05-31T13:50:46Z 263.0 2015-05-31T13:50:47Z 263.1 2015-05-31T13:50:48Z 263.2 2015-05-31T13:50:49Z 263.3 2015-05-31T13:50:50Z 263.4 2015-05-31T13:50:51Z 263.5 2015-05-31T13:50:52Z 263.5 2015-05-31T13:50:53Z 263.8 2015-05-31T13:50:54Z 264.2 2015-05-31T13:50:55Z 264.5 2015-05-31T13:50:56Z 264.9 2015-05-31T13:50:57Z 265.3 2015-05-31T13:50:58Z 265.6 2015-05-31T13:50:59Z 265.9 2015-05-31T13:51:00Z 266.3 2015-05-31T13:51:01Z 266.6 2015-05-31T13:51:02Z 266.8 2015-05-31T13:51:03Z 267.0 2015-05-31T13:51:04Z 267.2 2015-05-31T13:51:05Z 267.4 2015-05-31T13:51:06Z 267.5 2015-05-31T13:51:07Z 267.7 2015-05-31T13:51:08Z 267.8 2015-05-31T13:51:09Z 267.9 2015-05-31T13:51:10Z 268.1 2015-05-31T13:51:11Z 268.1 2015-05-31T13:51:12Z 267.8 2015-05-31T13:51:13Z 267.5 2015-05-31T13:51:14Z 267.3 2015-05-31T13:51:15Z 267.1 2015-05-31T13:51:16Z 266.9 2015-05-31T13:51:17Z 266.7 2015-05-31T13:51:18Z 266.5 2015-05-31T13:51:19Z 266.4 2015-05-31T13:51:20Z 266.3 2015-05-31T13:51:21Z 265.9 2015-05-31T13:51:22Z 265.7 2015-05-31T13:51:23Z 265.4 2015-05-31T13:51:24Z 265.1 2015-05-31T13:51:25Z 264.9 2015-05-31T13:51:26Z 264.9 2015-05-31T13:51:27Z 264.9 2015-05-31T13:51:28Z 265.0 2015-05-31T13:51:29Z 265.1 2015-05-31T13:51:30Z 265.3 2015-05-31T13:51:31Z 265.0 2015-05-31T13:51:32Z 264.2 2015-05-31T13:51:33Z 263.9 2015-05-31T13:51:34Z 263.7 2015-05-31T13:51:35Z 263.1 2015-05-31T13:51:36Z 262.7 2015-05-31T13:51:37Z 262.2 2015-05-31T13:51:38Z 261.8 2015-05-31T13:51:39Z 261.5 2015-05-31T13:51:40Z 261.1 2015-05-31T13:51:41Z 260.7 2015-05-31T13:51:42Z 260.2 2015-05-31T13:51:43Z 259.7 2015-05-31T13:51:44Z 259.4 2015-05-31T13:51:45Z 259.0 2015-05-31T13:51:46Z 258.1 2015-05-31T13:51:48Z 257.6 2015-05-31T13:51:49Z 257.0 2015-05-31T13:51:51Z 256.6 2015-05-31T13:51:52Z 256.3 2015-05-31T13:51:53Z 256.1 2015-05-31T13:51:54Z 255.8 2015-05-31T13:51:55Z 255.6 2015-05-31T13:51:56Z 255.5 2015-05-31T13:51:57Z 255.4 2015-05-31T13:51:58Z 255.4 2015-05-31T13:51:59Z 255.1 2015-05-31T13:52:00Z 254.8 2015-05-31T13:52:01Z 254.4 2015-05-31T13:52:02Z 254.0 2015-05-31T13:52:03Z 253.6 2015-05-31T13:52:04Z 253.2 2015-05-31T13:52:05Z 252.8 2015-05-31T13:52:06Z 252.4 2015-05-31T13:52:07Z 252.1 2015-05-31T13:52:08Z 251.8 2015-05-31T13:52:09Z 251.5 2015-05-31T13:52:10Z 251.3 2015-05-31T13:52:11Z 251.2 2015-05-31T13:52:12Z 251.0 2015-05-31T13:52:13Z 250.9 2015-05-31T13:52:14Z 250.3 2015-05-31T13:52:15Z 249.6 2015-05-31T13:52:16Z 248.9 2015-05-31T13:52:17Z 248.2 2015-05-31T13:52:18Z 247.6 2015-05-31T13:52:19Z 246.9 2015-05-31T13:52:20Z 246.1 2015-05-31T13:52:21Z 245.4 2015-05-31T13:52:22Z 244.8 2015-05-31T13:52:23Z 244.1 2015-05-31T13:52:24Z 243.5 2015-05-31T13:52:25Z 242.9 2015-05-31T13:52:26Z 242.2 2015-05-31T13:52:27Z 241.5 2015-05-31T13:52:28Z 240.8 2015-05-31T13:52:29Z 240.1 2015-05-31T13:52:30Z 239.5 2015-05-31T13:52:31Z 239.0 2015-05-31T13:52:32Z 238.5 2015-05-31T13:52:33Z 238.0 2015-05-31T13:52:34Z 237.6 2015-05-31T13:52:35Z 237.1 2015-05-31T13:52:36Z 236.7 2015-05-31T13:52:37Z 236.6 2015-05-31T13:52:38Z 236.4 2015-05-31T13:52:39Z 236.3 2015-05-31T13:52:40Z 236.2 2015-05-31T13:52:41Z 236.1 2015-05-31T13:52:42Z 235.9 2015-05-31T13:52:43Z 235.6 2015-05-31T13:52:44Z 235.1 2015-05-31T13:52:45Z 234.6 2015-05-31T13:52:46Z 234.1 2015-05-31T13:52:47Z 233.2 2015-05-31T13:52:48Z 232.2 2015-05-31T13:52:49Z 231.2 2015-05-31T13:52:50Z 230.2 2015-05-31T13:52:51Z 229.1 2015-05-31T13:52:52Z 227.9 2015-05-31T13:52:53Z 226.7 2015-05-31T13:52:54Z 225.5 2015-05-31T13:52:55Z 224.2 2015-05-31T13:52:56Z 222.9 2015-05-31T13:52:57Z 221.6 2015-05-31T13:52:58Z 220.4 2015-05-31T13:52:59Z 219.3 2015-05-31T13:53:00Z 218.1 2015-05-31T13:53:01Z 217.4 2015-05-31T13:53:02Z 217.0 2015-05-31T13:53:03Z 216.6 2015-05-31T13:53:04Z 216.2 2015-05-31T13:53:05Z 215.9 2015-05-31T13:53:06Z 215.5 2015-05-31T13:53:07Z 215.1 2015-05-31T13:53:08Z 215.0 2015-05-31T13:53:09Z 215.1 2015-05-31T13:53:10Z 215.3 2015-05-31T13:53:11Z 215.4 2015-05-31T13:53:12Z 215.6 2015-05-31T13:53:13Z 215.7 2015-05-31T13:53:14Z 215.8 2015-05-31T13:53:15Z 216.0 2015-05-31T13:53:16Z 216.1 2015-05-31T13:53:17Z 216.0 2015-05-31T13:53:18Z 215.9 2015-05-31T13:53:19Z 215.9 2015-05-31T13:53:20Z 215.8 2015-05-31T13:53:21Z 215.7 2015-05-31T13:53:22Z 215.7 2015-05-31T13:53:23Z 215.6 2015-05-31T13:53:24Z 215.5 2015-05-31T13:53:25Z 215.5 2015-05-31T13:53:26Z 215.4 2015-05-31T13:53:27Z 215.4 2015-05-31T13:53:28Z 215.5 2015-05-31T13:53:29Z 215.5 2015-05-31T13:53:30Z 215.6 2015-05-31T13:53:31Z 215.8 2015-05-31T13:53:32Z 215.9 2015-05-31T13:53:33Z 216.0 2015-05-31T13:53:34Z 216.2 2015-05-31T13:53:35Z 216.3 2015-05-31T13:53:36Z 216.5 2015-05-31T13:53:37Z 216.7 2015-05-31T13:53:38Z 216.9 2015-05-31T13:53:39Z 217.1 2015-05-31T13:53:40Z 217.4 2015-05-31T13:53:42Z 217.5 2015-05-31T13:53:43Z 217.6 2015-05-31T13:53:45Z 217.6 2015-05-31T13:53:46Z 217.6 2015-05-31T13:53:48Z 217.6 2015-05-31T13:53:49Z 217.5 2015-05-31T13:53:51Z 217.5 2015-05-31T13:53:52Z 217.5 2015-05-31T13:53:54Z 217.5 2015-05-31T13:53:55Z 217.5 2015-05-31T13:53:57Z 217.6 2015-05-31T13:53:58Z 217.7 2015-05-31T13:54:00Z 217.8 2015-05-31T13:54:01Z 218.0 2015-05-31T13:54:03Z 218.1 2015-05-31T13:54:04Z 218.2 2015-05-31T13:54:06Z 218.3 2015-05-31T13:54:07Z 218.4 2015-05-31T13:54:09Z 218.4 2015-05-31T13:54:10Z 218.5 2015-05-31T13:54:12Z 218.5 2015-05-31T13:54:13Z 218.6 2015-05-31T13:54:16Z 218.7 2015-05-31T13:54:17Z 218.8 2015-05-31T13:54:19Z 218.9 2015-05-31T13:54:20Z 219.3 2015-05-31T13:54:23Z 219.4 2015-05-31T13:54:24Z 219.7 2015-05-31T13:54:27Z 219.8 2015-05-31T13:54:28Z 220.1 2015-05-31T13:54:31Z 220.2 2015-05-31T13:54:32Z 220.5 2015-05-31T13:54:35Z 220.7 2015-05-31T13:54:36Z 220.9 2015-05-31T13:54:38Z 221.1 2015-05-31T13:54:39Z 221.3 2015-05-31T13:54:41Z 221.5 2015-05-31T13:54:42Z 222.1 2015-05-31T13:54:44Z 222.4 2015-05-31T13:54:45Z 223.0 2015-05-31T13:54:47Z 223.3 2015-05-31T13:54:48Z 223.9 2015-05-31T13:54:50Z 224.2 2015-05-31T13:54:51Z 224.8 2015-05-31T13:54:53Z 225.0 2015-05-31T13:54:54Z 225.5 2015-05-31T13:54:57Z 225.6 2015-05-31T13:54:58Z 225.8 2015-05-31T13:55:01Z 225.9 2015-05-31T13:55:02Z 225.9 2015-05-31T13:55:04Z 225.8 2015-05-31T13:55:05Z 225.9 2015-05-31T13:55:07Z 225.9 2015-05-31T13:55:08Z 225.8 2015-05-31T13:55:10Z 225.8 2015-05-31T13:55:11Z 225.9 2015-05-31T13:55:13Z 226.0 2015-05-31T13:55:14Z 226.1 2015-05-31T13:55:16Z 226.2 2015-05-31T13:55:17Z 226.5 2015-05-31T13:55:19Z 226.6 2015-05-31T13:55:20Z 227.0 2015-05-31T13:55:22Z 227.0 2015-05-31T13:55:23Z 226.8 2015-05-31T13:55:25Z 226.7 2015-05-31T13:55:26Z 226.6 2015-05-31T13:55:28Z 226.5 2015-05-31T13:55:29Z 226.4 2015-05-31T13:55:31Z 226.3 2015-05-31T13:55:32Z 226.2 2015-05-31T13:55:34Z 226.1 2015-05-31T13:55:35Z 225.9 2015-05-31T13:55:37Z 225.8 2015-05-31T13:55:38Z 225.7 2015-05-31T13:55:40Z 225.6 2015-05-31T13:55:41Z 225.5 2015-05-31T13:55:42Z 225.5 2015-05-31T13:55:43Z 225.4 2015-05-31T13:55:44Z 225.3 2015-05-31T13:55:45Z 225.2 2015-05-31T13:55:46Z 225.2 2015-05-31T13:55:47Z 225.1 2015-05-31T13:55:48Z 225.0 2015-05-31T13:55:49Z 225.0 2015-05-31T13:55:50Z 224.9 2015-05-31T13:55:51Z 224.8 2015-05-31T13:55:52Z 224.8 2015-05-31T13:55:53Z 224.7 2015-05-31T13:55:54Z 224.6 2015-05-31T13:55:55Z 224.6 2015-05-31T13:55:56Z 224.5 2015-05-31T13:55:57Z 224.5 2015-05-31T13:55:59Z 224.5 2015-05-31T13:56:00Z 224.5 2015-05-31T13:56:01Z 224.5 2015-05-31T13:56:02Z 224.6 2015-05-31T13:56:03Z 224.6 2015-05-31T13:56:04Z 224.6 2015-05-31T13:56:05Z 224.7 2015-05-31T13:56:06Z 224.8 2015-05-31T13:56:07Z 224.9 2015-05-31T13:56:08Z 224.9 2015-05-31T13:56:09Z 225.0 2015-05-31T13:56:10Z 225.1 2015-05-31T13:56:11Z 225.1 2015-05-31T13:56:12Z 225.1 2015-05-31T13:56:13Z 225.2 2015-05-31T13:56:14Z 225.2 2015-05-31T13:56:15Z 225.2 2015-05-31T13:56:16Z 225.2 2015-05-31T13:56:17Z 225.0 2015-05-31T13:56:18Z 224.8 2015-05-31T13:56:19Z 224.6 2015-05-31T13:56:20Z 224.4 2015-05-31T13:56:21Z 224.1 2015-05-31T13:56:22Z 223.9 2015-05-31T13:56:23Z 223.6 2015-05-31T13:56:24Z 223.4 2015-05-31T13:56:25Z 223.1 2015-05-31T13:56:26Z 222.8 2015-05-31T13:56:27Z 222.5 2015-05-31T13:56:28Z 222.2 2015-05-31T13:56:29Z 221.9 2015-05-31T13:56:30Z 221.6 2015-05-31T13:56:31Z 221.3 2015-05-31T13:56:32Z 221.0 2015-05-31T13:56:33Z 220.8 2015-05-31T13:56:34Z 220.8 2015-05-31T13:56:35Z 220.8 2015-05-31T13:56:36Z 220.7 2015-05-31T13:56:37Z 220.7 2015-05-31T13:56:38Z 220.7 2015-05-31T13:56:39Z 220.6 2015-05-31T13:56:40Z 220.6 2015-05-31T13:56:41Z 220.5 2015-05-31T13:56:42Z 220.4 2015-05-31T13:56:43Z 220.4 2015-05-31T13:56:44Z 220.3 2015-05-31T13:56:45Z 220.2 2015-05-31T13:56:46Z 220.1 2015-05-31T13:56:47Z 220.1 2015-05-31T13:56:48Z 220.0 2015-05-31T13:56:49Z 219.8 2015-05-31T13:56:50Z 220.0 2015-05-31T13:56:51Z 220.3 2015-05-31T13:56:52Z 220.5 2015-05-31T13:56:53Z 220.9 2015-05-31T13:56:54Z 221.2 2015-05-31T13:56:55Z 221.4 2015-05-31T13:56:56Z 221.7 2015-05-31T13:56:57Z 222.0 2015-05-31T13:56:58Z 222.4 2015-05-31T13:57:00Z 222.6 2015-05-31T13:57:01Z 223.1 2015-05-31T13:57:03Z 223.2 2015-05-31T13:57:04Z 223.5 2015-05-31T13:57:06Z 223.7 2015-05-31T13:57:07Z 224.0 2015-05-31T13:57:09Z 224.1 2015-05-31T13:57:10Z 224.3 2015-05-31T13:57:13Z 224.4 2015-05-31T13:57:14Z 224.5 2015-05-31T13:57:17Z 224.6 2015-05-31T13:57:18Z 224.7 2015-05-31T13:57:21Z 224.7 2015-05-31T13:57:22Z 224.8 2015-05-31T13:57:24Z 224.8 2015-05-31T13:57:25Z 224.7 2015-05-31T13:57:28Z 224.7 2015-05-31T13:57:29Z 224.8 2015-05-31T13:57:33Z 224.8 2015-05-31T13:57:34Z 225.1 2015-05-31T13:57:37Z 225.2 2015-05-31T13:57:38Z 225.4 2015-05-31T13:57:41Z 225.5 2015-05-31T13:57:42Z 225.7 2015-05-31T13:57:45Z 225.9 2015-05-31T13:57:46Z 226.2 2015-05-31T13:57:49Z 226.3 2015-05-31T13:57:50Z 226.5 2015-05-31T13:57:52Z 226.7 2015-05-31T13:57:53Z 227.0 2015-05-31T13:57:55Z 227.0 2015-05-31T13:57:56Z 227.1 2015-05-31T13:57:59Z 227.0 2015-05-31T13:58:00Z 227.0 2015-05-31T13:58:03Z 226.9 2015-05-31T13:58:04Z 226.9 2015-05-31T13:58:06Z 226.9 2015-05-31T13:58:07Z 227.0 2015-05-31T13:58:10Z 227.0 2015-05-31T13:58:11Z 227.1 2015-05-31T13:58:13Z 227.2 2015-05-31T13:58:14Z 227.4 2015-05-31T13:58:16Z 227.5 2015-05-31T13:58:17Z 227.8 2015-05-31T13:58:19Z 228.0 2015-05-31T13:58:20Z 228.4 2015-05-31T13:58:22Z 228.6 2015-05-31T13:58:23Z 229.1 2015-05-31T13:58:26Z 229.3 2015-05-31T13:58:27Z 229.7 2015-05-31T13:58:29Z 229.9 2015-05-31T13:58:30Z 230.3 2015-05-31T13:58:32Z 230.5 2015-05-31T13:58:33Z 230.9 2015-05-31T13:58:35Z 231.1 2015-05-31T13:58:36Z 231.4 2015-05-31T13:58:38Z 231.6 2015-05-31T13:58:39Z 231.9 2015-05-31T13:58:41Z 232.1 2015-05-31T13:58:42Z 232.5 2015-05-31T13:58:44Z 233.2 2015-05-31T13:58:45Z 234.4 2015-05-31T13:58:47Z 235.0 2015-05-31T13:58:48Z 236.0 2015-05-31T13:58:50Z 236.6 2015-05-31T13:58:51Z 237.6 2015-05-31T13:58:53Z 238.1 2015-05-31T13:58:54Z 239.1 2015-05-31T13:58:56Z 239.6 2015-05-31T13:58:57Z 240.9 2015-05-31T13:59:00Z 241.3 2015-05-31T13:59:01Z 242.1 2015-05-31T13:59:04Z 242.4 2015-05-31T13:59:05Z 243.3 2015-05-31T13:59:08Z 243.6 2015-05-31T13:59:09Z 244.5 2015-05-31T13:59:12Z 244.8 2015-05-31T13:59:13Z 245.6 2015-05-31T13:59:16Z 245.9 2015-05-31T13:59:17Z 246.7 2015-05-31T13:59:20Z 247.0 2015-05-31T13:59:21Z 247.9 2015-05-31T13:59:24Z 248.2 2015-05-31T13:59:25Z 248.7 2015-05-31T13:59:28Z 248.8 2015-05-31T13:59:29Z 249.4 2015-05-31T13:59:33Z 249.5 2015-05-31T13:59:34Z 249.9 2015-05-31T13:59:37Z 250.1 2015-05-31T13:59:38Z 250.6 2015-05-31T13:59:41Z 250.8 2015-05-31T13:59:42Z 251.7 2015-05-31T13:59:46Z 252.0 2015-05-31T13:59:47Z 252.7 2015-05-31T13:59:51Z 252.8 2015-05-31T13:59:52Z 253.4 2015-05-31T13:59:56Z 253.6 2015-05-31T13:59:57Z 254.4 2015-05-31T14:00:01Z 254.7 2015-05-31T14:00:02Z 255.8 2015-05-31T14:00:06Z 256.0 2015-05-31T14:00:07Z 257.0 2015-05-31T14:00:11Z 257.3 2015-05-31T14:00:12Z 258.1 2015-05-31T14:00:16Z 258.4 2015-05-31T14:00:17Z 259.0 2015-05-31T14:00:22Z 259.2 2015-05-31T14:00:23Z 260.0 2015-05-31T14:00:27Z 260.2 2015-05-31T14:00:28Z 261.0 2015-05-31T14:00:32Z 261.2 2015-05-31T14:00:33Z 262.0 2015-05-31T14:00:37Z 262.3 2015-05-31T14:00:38Z 263.2 2015-05-31T14:00:42Z 263.5 2015-05-31T14:00:43Z 264.2 2015-05-31T14:00:47Z 264.5 2015-05-31T14:00:48Z 265.1 2015-05-31T14:00:51Z 265.4 2015-05-31T14:00:52Z 266.6 2015-05-31T14:00:56Z 266.8 2015-05-31T14:00:57Z 267.7 2015-05-31T14:01:01Z 267.9 2015-05-31T14:01:02Z 267.9 2015-05-31T14:01:05Z 268.0 2015-05-31T14:01:06Z 268.4 2015-05-31T14:01:10Z 268.5 2015-05-31T14:01:11Z 269.3 2015-05-31T14:01:16Z 269.5 2015-05-31T14:01:17Z 270.4 2015-05-31T14:01:21Z 270.6 2015-05-31T14:01:22Z 271.4 2015-05-31T14:01:26Z 271.6 2015-05-31T14:01:27Z 271.8 2015-05-31T14:01:30Z 271.8 2015-05-31T14:01:31Z 272.3 2015-05-31T14:01:34Z 272.5 2015-05-31T14:01:35Z 273.1 2015-05-31T14:01:39Z 273.3 2015-05-31T14:01:40Z 273.6 2015-05-31T14:01:44Z 273.7 2015-05-31T14:01:45Z 273.9 2015-05-31T14:01:49Z 273.9 2015-05-31T14:01:50Z 273.9 2015-05-31T14:01:54Z 273.7 2015-05-31T14:01:55Z 273.6 2015-05-31T14:01:58Z 273.7 2015-05-31T14:01:59Z 273.7 2015-05-31T14:02:02Z 273.3 2015-05-31T14:02:03Z 272.9 2015-05-31T14:02:07Z 273.0 2015-05-31T14:02:08Z 273.7 2015-05-31T14:02:13Z 273.8 2015-05-31T14:02:14Z 274.1 2015-05-31T14:02:18Z 274.3 2015-05-31T14:02:19Z 274.8 2015-05-31T14:02:23Z 274.9 2015-05-31T14:02:24Z 275.6 2015-05-31T14:02:29Z 275.5 2015-05-31T14:02:30Z 274.8 2015-05-31T14:03:41Z 274.6 2015-05-31T14:03:42Z 274.7 2015-05-31T14:03:45Z 274.7 2015-05-31T14:03:46Z 274.7 2015-05-31T14:03:50Z 274.6 2015-05-31T14:03:51Z 274.4 2015-05-31T14:03:56Z 274.4 2015-05-31T14:03:57Z 274.3 2015-05-31T14:04:02Z 274.3 2015-05-31T14:04:03Z 274.2 2015-05-31T14:04:08Z 274.2 2015-05-31T14:04:09Z 273.8 2015-05-31T14:04:14Z 273.6 2015-05-31T14:04:15Z 273.4 2015-05-31T14:04:18Z 273.3 2015-05-31T14:04:19Z 273.0 2015-05-31T14:04:22Z 272.7 2015-05-31T14:04:23Z 272.3 2015-05-31T14:04:27Z 272.2 2015-05-31T14:04:28Z 271.9 2015-05-31T14:04:32Z 271.9 2015-05-31T14:04:33Z 272.1 2015-05-31T14:04:37Z 272.2 2015-05-31T14:04:38Z 272.7 2015-05-31T14:04:42Z 272.8 2015-05-31T14:04:43Z 273.6 2015-05-31T14:04:48Z 273.7 2015-05-31T14:04:49Z 274.7 2015-05-31T14:04:53Z 274.9 2015-05-31T14:04:54Z 275.9 2015-05-31T14:04:59Z 276.0 2015-05-31T14:05:00Z 277.1 2015-05-31T14:05:05Z 277.4 2015-05-31T14:05:06Z 278.5 2015-05-31T14:05:11Z 278.8 2015-05-31T14:05:12Z 279.8 2015-05-31T14:05:15Z 280.1 2015-05-31T14:05:16Z 281.1 2015-05-31T14:05:18Z 281.5 2015-05-31T14:05:19Z 282.7 2015-05-31T14:05:23Z 282.9 2015-05-31T14:05:24Z 283.8 2015-05-31T14:05:27Z 284.1 2015-05-31T14:05:28Z 285.0 2015-05-31T14:05:31Z 285.3 2015-05-31T14:05:32Z 286.1 2015-05-31T14:05:35Z 286.4 2015-05-31T14:05:36Z 287.5 2015-05-31T14:05:40Z 287.8 2015-05-31T14:05:41Z 288.8 2015-05-31T14:05:45Z 289.0 2015-05-31T14:05:46Z 289.9 2015-05-31T14:05:49Z 290.3 2015-05-31T14:05:50Z 291.0 2015-05-31T14:05:53Z 291.2 2015-05-31T14:05:54Z 291.6 2015-05-31T14:05:56Z 291.7 2015-05-31T14:05:57Z 292.0 2015-05-31T14:06:00Z 292.0 2015-05-31T14:06:01Z 291.9 2015-05-31T14:06:03Z 291.8 2015-05-31T14:06:04Z 291.5 2015-05-31T14:06:07Z 291.4 2015-05-31T14:06:08Z 291.1 2015-05-31T14:06:11Z 291.0 2015-05-31T14:06:12Z 290.6 2015-05-31T14:06:15Z 290.4 2015-05-31T14:06:16Z 289.9 2015-05-31T14:06:19Z 289.8 2015-05-31T14:06:20Z 289.3 2015-05-31T14:06:24Z 289.3 2015-05-31T14:06:25Z 288.8 2015-05-31T14:06:29Z 288.8 2015-05-31T14:06:30Z 288.8 2015-05-31T14:06:35Z 288.9 2015-05-31T14:06:36Z 289.7 2015-05-31T14:06:41Z 290.0 2015-05-31T14:06:42Z 291.2 2015-05-31T14:06:46Z 291.5 2015-05-31T14:06:47Z 292.7 2015-05-31T14:06:51Z 293.1 2015-05-31T14:06:52Z 294.1 2015-05-31T14:06:56Z 294.5 2015-05-31T14:06:57Z 295.9 2015-05-31T14:07:01Z 296.2 2015-05-31T14:07:02Z 297.4 2015-05-31T14:07:07Z 297.6 2015-05-31T14:07:08Z 298.6 2015-05-31T14:07:13Z 298.9 2015-05-31T14:07:14Z 299.8 2015-05-31T14:07:18Z 300.0 2015-05-31T14:07:19Z 300.9 2015-05-31T14:07:23Z 301.3 2015-05-31T14:07:24Z 301.6 2015-05-31T14:07:27Z 301.7 2015-05-31T14:07:28Z 301.9 2015-05-31T14:07:32Z 301.9 2015-05-31T14:07:33Z 302.0 2015-05-31T14:07:36Z 302.0 2015-05-31T14:07:37Z 301.9 2015-05-31T14:07:40Z 301.9 2015-05-31T14:07:41Z 301.9 2015-05-31T14:07:44Z 301.9 2015-05-31T14:07:45Z 301.8 2015-05-31T14:07:48Z 301.8 2015-05-31T14:07:49Z 301.7 2015-05-31T14:07:52Z 301.7 2015-05-31T14:07:53Z 301.7 2015-05-31T14:07:56Z 301.7 2015-05-31T14:07:57Z 301.6 2015-05-31T14:08:01Z 301.6 2015-05-31T14:08:02Z 301.7 2015-05-31T14:08:05Z 301.8 2015-05-31T14:08:06Z 302.2 2015-05-31T14:08:10Z 302.4 2015-05-31T14:08:11Z 303.3 2015-05-31T14:08:15Z 303.6 2015-05-31T14:08:16Z 304.5 2015-05-31T14:08:20Z 304.7 2015-05-31T14:08:21Z 305.4 2015-05-31T14:08:24Z 305.5 2015-05-31T14:08:25Z 306.1 2015-05-31T14:08:29Z 306.2 2015-05-31T14:08:30Z 306.6 2015-05-31T14:08:34Z 306.7 2015-05-31T14:08:35Z 307.0 2015-05-31T14:08:39Z 307.0 2015-05-31T14:08:40Z 307.2 2015-05-31T14:08:44Z 307.2 2015-05-31T14:08:45Z 307.2 2015-05-31T14:08:49Z 307.2 2015-05-31T14:08:50Z 307.1 2015-05-31T14:08:53Z 307.1 2015-05-31T14:08:54Z 307.1 2015-05-31T14:08:56Z 307.1 2015-05-31T14:08:57Z 307.0 2015-05-31T14:09:00Z 307.0 2015-05-31T14:09:01Z 306.8 2015-05-31T14:09:05Z 306.8 2015-05-31T14:09:06Z 306.5 2015-05-31T14:09:10Z 306.4 2015-05-31T14:09:11Z 306.1 2015-05-31T14:09:15Z 306.0 2015-05-31T14:09:17Z 305.5 2015-05-31T14:09:19Z 305.4 2015-05-31T14:09:20Z 305.2 2015-05-31T14:09:23Z 305.1 2015-05-31T14:09:24Z 305.1 2015-05-31T14:09:27Z 305.1 2015-05-31T14:09:28Z 304.3 2015-05-31T14:09:32Z 304.2 2015-05-31T14:09:34Z 303.8 2015-05-31T14:09:36Z 303.8 2015-05-31T14:09:38Z 303.8 2015-05-31T14:09:40Z 303.8 2015-05-31T14:09:41Z 303.7 2015-05-31T14:09:44Z 303.6 2015-05-31T14:09:45Z 303.5 2015-05-31T14:09:48Z 303.5 2015-05-31T14:09:49Z 303.5 2015-05-31T14:09:52Z 303.4 2015-05-31T14:09:53Z 303.4 2015-05-31T14:09:55Z 303.4 2015-05-31T14:09:56Z 303.3 2015-05-31T14:09:58Z 303.6 2015-05-31T14:09:59Z 303.9 2015-05-31T14:10:01Z 304.0 2015-05-31T14:10:02Z 304.2 2015-05-31T14:10:05Z 304.3 2015-05-31T14:10:06Z 303.6 2015-05-31T14:10:10Z 303.3 2015-05-31T14:10:11Z 302.1 2015-05-31T14:10:14Z 301.6 2015-05-31T14:10:15Z 300.6 2015-05-31T14:10:17Z 300.1 2015-05-31T14:10:18Z 299.3 2015-05-31T14:10:20Z 298.8 2015-05-31T14:10:21Z 298.4 2015-05-31T14:10:23Z 298.2 2015-05-31T14:10:24Z 298.1 2015-05-31T14:10:25Z 298.0 2015-05-31T14:10:26Z 297.6 2015-05-31T14:10:28Z 297.5 2015-05-31T14:10:29Z 297.2 2015-05-31T14:10:30Z 296.9 2015-05-31T14:10:31Z 296.5 2015-05-31T14:10:32Z 296.2 2015-05-31T14:10:33Z 295.8 2015-05-31T14:10:34Z 295.4 2015-05-31T14:10:35Z 295.0 2015-05-31T14:10:36Z 294.5 2015-05-31T14:10:37Z 294.0 2015-05-31T14:10:38Z 293.6 2015-05-31T14:10:39Z 293.2 2015-05-31T14:10:40Z 292.9 2015-05-31T14:10:41Z 292.6 2015-05-31T14:10:42Z 292.6 2015-05-31T14:10:43Z 292.6 2015-05-31T14:10:44Z 292.6 2015-05-31T14:10:45Z 292.7 2015-05-31T14:10:46Z 292.8 2015-05-31T14:10:47Z 292.9 2015-05-31T14:10:48Z 293.1 2015-05-31T14:10:49Z 293.3 2015-05-31T14:10:50Z 293.4 2015-05-31T14:10:51Z 293.5 2015-05-31T14:10:52Z 293.7 2015-05-31T14:10:53Z 293.8 2015-05-31T14:10:54Z 293.8 2015-05-31T14:10:55Z 293.8 2015-05-31T14:10:56Z 293.9 2015-05-31T14:10:57Z 294.1 2015-05-31T14:10:58Z 294.4 2015-05-31T14:10:59Z 294.8 2015-05-31T14:11:00Z 295.1 2015-05-31T14:11:01Z 295.4 2015-05-31T14:11:02Z 295.7 2015-05-31T14:11:03Z 296.2 2015-05-31T14:11:05Z 296.5 2015-05-31T14:11:06Z 296.9 2015-05-31T14:11:08Z 297.2 2015-05-31T14:11:09Z 297.9 2015-05-31T14:11:12Z 298.1 2015-05-31T14:11:13Z 298.3 2015-05-31T14:11:16Z 298.3 2015-05-31T14:11:17Z 298.4 2015-05-31T14:11:19Z 298.5 2015-05-31T14:11:20Z 298.6 2015-05-31T14:11:23Z 298.6 2015-05-31T14:11:24Z 298.7 2015-05-31T14:11:26Z 298.7 2015-05-31T14:11:27Z 298.7 2015-05-31T14:11:28Z 298.7 2015-05-31T14:11:29Z 298.6 2015-05-31T14:11:30Z 298.5 2015-05-31T14:11:31Z 298.4 2015-05-31T14:11:32Z 298.4 2015-05-31T14:11:33Z 298.3 2015-05-31T14:11:34Z 298.2 2015-05-31T14:11:35Z 298.1 2015-05-31T14:11:36Z 298.0 2015-05-31T14:11:37Z 297.9 2015-05-31T14:11:38Z 297.6 2015-05-31T14:11:39Z 297.3 2015-05-31T14:11:40Z 297.1 2015-05-31T14:11:41Z 296.9 2015-05-31T14:11:42Z 296.7 2015-05-31T14:11:43Z 296.2 2015-05-31T14:11:44Z 295.6 2015-05-31T14:11:45Z 295.2 2015-05-31T14:11:46Z 294.7 2015-05-31T14:11:47Z 294.2 2015-05-31T14:11:48Z 293.7 2015-05-31T14:11:49Z 293.2 2015-05-31T14:11:50Z 292.8 2015-05-31T14:11:51Z 292.4 2015-05-31T14:11:52Z 292.0 2015-05-31T14:11:53Z 291.7 2015-05-31T14:11:54Z 291.4 2015-05-31T14:11:55Z 291.0 2015-05-31T14:11:56Z 290.7 2015-05-31T14:11:57Z 290.5 2015-05-31T14:11:58Z 290.2 2015-05-31T14:11:59Z 290.1 2015-05-31T14:12:00Z 289.9 2015-05-31T14:12:01Z 289.8 2015-05-31T14:12:02Z 289.9 2015-05-31T14:12:03Z 289.9 2015-05-31T14:12:04Z 290.0 2015-05-31T14:12:05Z 290.1 2015-05-31T14:12:06Z 290.0 2015-05-31T14:12:07Z 289.8 2015-05-31T14:12:08Z 289.7 2015-05-31T14:12:09Z 289.5 2015-05-31T14:12:11Z 289.5 2015-05-31T14:12:12Z 289.3 2015-05-31T14:12:14Z 289.3 2015-05-31T14:12:15Z 289.2 2015-05-31T14:12:17Z 289.1 2015-05-31T14:12:18Z 289.1 2015-05-31T14:12:19Z 289.0 2015-05-31T14:12:20Z 288.9 2015-05-31T14:12:21Z 288.9 2015-05-31T14:12:22Z 288.9 2015-05-31T14:12:23Z 288.9 2015-05-31T14:12:24Z 289.0 2015-05-31T14:12:25Z 288.5 2015-05-31T14:12:26Z 287.8 2015-05-31T14:12:27Z 287.2 2015-05-31T14:12:28Z 286.5 2015-05-31T14:12:29Z 285.8 2015-05-31T14:12:30Z 285.2 2015-05-31T14:12:31Z 284.6 2015-05-31T14:12:32Z 284.1 2015-05-31T14:12:33Z 283.7 2015-05-31T14:12:34Z 283.3 2015-05-31T14:12:35Z 282.9 2015-05-31T14:12:36Z 282.4 2015-05-31T14:12:37Z 282.0 2015-05-31T14:12:38Z 282.5 2015-05-31T14:12:39Z 283.0 2015-05-31T14:12:40Z 283.6 2015-05-31T14:12:41Z 284.1 2015-05-31T14:12:42Z 284.6 2015-05-31T14:12:43Z 285.1 2015-05-31T14:12:44Z 285.6 2015-05-31T14:12:45Z 286.1 2015-05-31T14:12:46Z 286.6 2015-05-31T14:12:47Z 287.0 2015-05-31T14:12:48Z 287.4 2015-05-31T14:12:49Z 287.8 2015-05-31T14:12:50Z 288.5 2015-05-31T14:12:52Z 288.9 2015-05-31T14:12:53Z 289.3 2015-05-31T14:12:55Z 289.5 2015-05-31T14:12:56Z 289.8 2015-05-31T14:12:58Z 289.9 2015-05-31T14:12:59Z 290.1 2015-05-31T14:13:01Z 290.2 2015-05-31T14:13:02Z 290.5 2015-05-31T14:13:05Z 290.6 2015-05-31T14:13:06Z 290.8 2015-05-31T14:13:08Z 290.9 2015-05-31T14:13:09Z 291.1 2015-05-31T14:13:11Z 291.2 2015-05-31T14:13:12Z 291.5 2015-05-31T14:13:14Z 291.6 2015-05-31T14:13:15Z 291.9 2015-05-31T14:13:17Z 292.0 2015-05-31T14:13:18Z 292.3 2015-05-31T14:13:20Z 292.4 2015-05-31T14:13:21Z 292.7 2015-05-31T14:13:23Z 292.8 2015-05-31T14:13:24Z 292.9 2015-05-31T14:13:26Z 293.0 2015-05-31T14:13:27Z 293.1 2015-05-31T14:13:29Z 293.2 2015-05-31T14:13:30Z 293.1 2015-05-31T14:13:32Z 292.7 2015-05-31T14:13:33Z 292.0 2015-05-31T14:13:35Z 291.7 2015-05-31T14:13:36Z 291.1 2015-05-31T14:13:38Z 290.8 2015-05-31T14:13:39Z 290.2 2015-05-31T14:13:41Z 289.9 2015-05-31T14:13:42Z 289.3 2015-05-31T14:13:44Z 289.0 2015-05-31T14:13:45Z 288.5 2015-05-31T14:13:47Z 288.2 2015-05-31T14:13:48Z 287.7 2015-05-31T14:13:50Z 287.5 2015-05-31T14:13:51Z 287.0 2015-05-31T14:13:54Z 286.9 2015-05-31T14:13:55Z 286.5 2015-05-31T14:13:59Z 286.4 2015-05-31T14:14:00Z 286.1 2015-05-31T14:14:03Z 286.1 2015-05-31T14:14:04Z 286.0 2015-05-31T14:14:07Z 285.9 2015-05-31T14:14:08Z 285.7 2015-05-31T14:14:11Z 285.6 2015-05-31T14:14:12Z 285.5 2015-05-31T14:14:14Z 285.5 2015-05-31T14:14:15Z 285.3 2015-05-31T14:14:17Z 285.2 2015-05-31T14:14:18Z 285.1 2015-05-31T14:14:20Z 285.0 2015-05-31T14:14:21Z 284.9 2015-05-31T14:14:23Z 284.9 2015-05-31T14:14:24Z 284.8 2015-05-31T14:14:26Z 284.8 2015-05-31T14:14:27Z 284.9 2015-05-31T14:14:29Z 285.0 2015-05-31T14:14:30Z 285.2 2015-05-31T14:14:32Z 285.3 2015-05-31T14:14:33Z 285.6 2015-05-31T14:14:35Z 285.7 2015-05-31T14:14:36Z 286.3 2015-05-31T14:14:38Z 286.7 2015-05-31T14:14:39Z 287.4 2015-05-31T14:14:41Z 287.7 2015-05-31T14:14:42Z 288.3 2015-05-31T14:14:44Z 288.6 2015-05-31T14:14:45Z 289.1 2015-05-31T14:14:47Z 289.3 2015-05-31T14:14:48Z 289.7 2015-05-31T14:14:50Z 289.9 2015-05-31T14:14:51Z 290.1 2015-05-31T14:14:53Z 290.2 2015-05-31T14:14:54Z 290.4 2015-05-31T14:14:56Z 290.5 2015-05-31T14:14:57Z 290.6 2015-05-31T14:14:58Z 290.6 2015-05-31T14:14:59Z 290.5 2015-05-31T14:15:00Z 290.4 2015-05-31T14:15:01Z 290.2 2015-05-31T14:15:03Z 290.2 2015-05-31T14:15:04Z 290.2 2015-05-31T14:15:05Z 290.2 2015-05-31T14:15:06Z 290.3 2015-05-31T14:15:08Z 290.4 2015-05-31T14:15:09Z 290.6 2015-05-31T14:15:11Z 290.8 2015-05-31T14:15:12Z 291.1 2015-05-31T14:15:14Z 291.3 2015-05-31T14:15:15Z 291.4 2015-05-31T14:15:18Z 291.5 2015-05-31T14:15:19Z 291.6 2015-05-31T14:15:22Z 291.6 2015-05-31T14:15:23Z 291.8 2015-05-31T14:15:26Z 292.0 2015-05-31T14:15:27Z 292.6 2015-05-31T14:15:29Z 292.9 2015-05-31T14:15:30Z 293.4 2015-05-31T14:15:32Z 293.7 2015-05-31T14:15:33Z 294.2 2015-05-31T14:15:35Z 294.5 2015-05-31T14:15:36Z 295.1 2015-05-31T14:15:38Z 295.4 2015-05-31T14:15:39Z 296.0 2015-05-31T14:15:41Z 296.4 2015-05-31T14:15:42Z 297.0 2015-05-31T14:15:44Z 297.4 2015-05-31T14:15:45Z 298.1 2015-05-31T14:15:47Z 298.5 2015-05-31T14:15:48Z 299.0 2015-05-31T14:15:50Z 299.1 2015-05-31T14:15:51Z 299.2 2015-05-31T14:15:53Z 299.2 2015-05-31T14:15:54Z 299.3 2015-05-31T14:15:56Z 299.3 2015-05-31T14:15:57Z 299.4 2015-05-31T14:15:59Z 299.4 2015-05-31T14:16:00Z 299.5 2015-05-31T14:16:02Z 299.6 2015-05-31T14:16:03Z 299.6 2015-05-31T14:16:05Z 299.6 2015-05-31T14:16:06Z 299.3 2015-05-31T14:16:08Z 299.2 2015-05-31T14:16:09Z 299.0 2015-05-31T14:16:12Z 299.0 2015-05-31T14:16:13Z 299.1 2015-05-31T14:16:16Z 299.1 2015-05-31T14:16:17Z 298.5 2015-05-31T14:16:20Z 298.3 2015-05-31T14:16:21Z 297.2 2015-05-31T14:16:47Z 297.0 2015-05-31T14:16:48Z 297.0 2015-05-31T14:16:49Z 296.5 2015-05-31T14:16:50Z 295.7 2015-05-31T14:16:52Z 295.3 2015-05-31T14:16:53Z 294.3 2015-05-31T14:16:55Z 293.8 2015-05-31T14:16:56Z 293.1 2015-05-31T14:16:57Z 292.5 2015-05-31T14:16:58Z 291.8 2015-05-31T14:16:59Z 291.2 2015-05-31T14:17:00Z 290.5 2015-05-31T14:17:01Z 289.8 2015-05-31T14:17:02Z 289.2 2015-05-31T14:17:03Z 288.5 2015-05-31T14:17:04Z 287.9 2015-05-31T14:17:05Z 287.3 2015-05-31T14:17:06Z 286.2 2015-05-31T14:17:08Z 285.7 2015-05-31T14:17:09Z 284.8 2015-05-31T14:17:11Z 284.4 2015-05-31T14:17:12Z 283.9 2015-05-31T14:17:13Z 283.4 2015-05-31T14:17:14Z 283.0 2015-05-31T14:17:15Z 282.6 2015-05-31T14:17:16Z 282.2 2015-05-31T14:17:17Z 281.7 2015-05-31T14:17:18Z 281.3 2015-05-31T14:17:19Z 280.9 2015-05-31T14:17:20Z 280.4 2015-05-31T14:17:21Z 280.1 2015-05-31T14:17:22Z 279.7 2015-05-31T14:17:23Z 279.4 2015-05-31T14:17:24Z 279.2 2015-05-31T14:17:25Z 278.9 2015-05-31T14:17:26Z 278.8 2015-05-31T14:17:27Z 278.7 2015-05-31T14:17:28Z 278.7 2015-05-31T14:17:29Z 278.6 2015-05-31T14:17:30Z 278.6 2015-05-31T14:17:31Z 278.6 2015-05-31T14:17:32Z 278.6 2015-05-31T14:17:33Z 278.7 2015-05-31T14:17:34Z 279.0 2015-05-31T14:17:35Z 279.4 2015-05-31T14:17:36Z 279.7 2015-05-31T14:17:37Z 280.0 2015-05-31T14:17:38Z 280.2 2015-05-31T14:17:39Z 280.5 2015-05-31T14:17:40Z 280.7 2015-05-31T14:17:41Z 280.9 2015-05-31T14:17:42Z 281.1 2015-05-31T14:17:43Z 280.8 2015-05-31T14:17:44Z 280.4 2015-05-31T14:17:45Z 280.1 2015-05-31T14:17:46Z 279.5 2015-05-31T14:17:48Z 279.2 2015-05-31T14:17:49Z 278.6 2015-05-31T14:17:51Z 278.3 2015-05-31T14:17:52Z 277.5 2015-05-31T14:17:54Z 277.2 2015-05-31T14:17:55Z 276.8 2015-05-31T14:17:57Z 276.8 2015-05-31T14:17:58Z 276.7 2015-05-31T14:17:59Z 276.7 2015-05-31T14:18:00Z 276.7 2015-05-31T14:18:01Z 276.7 2015-05-31T14:18:02Z 276.7 2015-05-31T14:18:03Z 276.7 2015-05-31T14:18:04Z 277.0 2015-05-31T14:18:05Z 277.3 2015-05-31T14:18:06Z 277.6 2015-05-31T14:18:07Z 277.9 2015-05-31T14:18:08Z 278.2 2015-05-31T14:18:09Z 278.5 2015-05-31T14:18:10Z 278.8 2015-05-31T14:18:11Z 279.0 2015-05-31T14:18:12Z 279.3 2015-05-31T14:18:13Z 279.6 2015-05-31T14:18:14Z 279.8 2015-05-31T14:18:15Z 280.1 2015-05-31T14:18:16Z 280.3 2015-05-31T14:18:17Z 280.5 2015-05-31T14:18:18Z 280.8 2015-05-31T14:18:19Z 280.9 2015-05-31T14:18:20Z 280.6 2015-05-31T14:18:21Z 280.1 2015-05-31T14:18:22Z 279.5 2015-05-31T14:18:23Z 279.0 2015-05-31T14:18:24Z 278.6 2015-05-31T14:18:25Z 278.1 2015-05-31T14:18:26Z 277.7 2015-05-31T14:18:27Z 277.4 2015-05-31T14:18:28Z 277.0 2015-05-31T14:18:29Z 276.8 2015-05-31T14:18:30Z 276.5 2015-05-31T14:18:31Z 276.3 2015-05-31T14:18:32Z 276.1 2015-05-31T14:18:33Z 276.0 2015-05-31T14:18:34Z 276.0 2015-05-31T14:18:35Z 275.9 2015-05-31T14:18:36Z 275.7 2015-05-31T14:18:37Z 275.5 2015-05-31T14:18:38Z 275.2 2015-05-31T14:18:39Z 274.9 2015-05-31T14:18:40Z 274.6 2015-05-31T14:18:41Z 274.3 2015-05-31T14:18:42Z 274.0 2015-05-31T14:18:43Z 273.6 2015-05-31T14:18:44Z 273.3 2015-05-31T14:18:45Z 273.0 2015-05-31T14:18:46Z 272.6 2015-05-31T14:18:47Z 272.3 2015-05-31T14:18:48Z 272.0 2015-05-31T14:18:49Z 271.6 2015-05-31T14:18:50Z 271.2 2015-05-31T14:18:51Z 270.5 2015-05-31T14:18:52Z 269.8 2015-05-31T14:18:53Z 269.1 2015-05-31T14:18:54Z 268.4 2015-05-31T14:18:55Z 267.5 2015-05-31T14:18:56Z 266.6 2015-05-31T14:18:57Z 265.8 2015-05-31T14:18:58Z 265.0 2015-05-31T14:18:59Z 264.2 2015-05-31T14:19:00Z 263.4 2015-05-31T14:19:01Z 262.7 2015-05-31T14:19:02Z 261.9 2015-05-31T14:19:03Z 261.2 2015-05-31T14:19:04Z 260.6 2015-05-31T14:19:05Z 260.0 2015-05-31T14:19:06Z 259.5 2015-05-31T14:19:07Z 259.1 2015-05-31T14:19:08Z 258.7 2015-05-31T14:19:09Z 258.4 2015-05-31T14:19:10Z 258.2 2015-05-31T14:19:11Z 258.0 2015-05-31T14:19:12Z 257.9 2015-05-31T14:19:13Z 258.0 2015-05-31T14:19:14Z 258.4 2015-05-31T14:19:15Z 258.7 2015-05-31T14:19:16Z 258.5 2015-05-31T14:19:17Z 258.4 2015-05-31T14:19:18Z 258.2 2015-05-31T14:19:19Z 258.0 2015-05-31T14:19:20Z 257.8 2015-05-31T14:19:21Z 257.7 2015-05-31T14:19:22Z 257.5 2015-05-31T14:19:23Z 257.4 2015-05-31T14:19:24Z 257.3 2015-05-31T14:19:25Z 257.1 2015-05-31T14:19:26Z 257.0 2015-05-31T14:19:27Z 256.3 2015-05-31T14:19:28Z 255.0 2015-05-31T14:19:29Z 253.9 2015-05-31T14:19:30Z 252.8 2015-05-31T14:19:31Z 251.8 2015-05-31T14:19:32Z 250.9 2015-05-31T14:19:33Z 250.2 2015-05-31T14:19:34Z 249.5 2015-05-31T14:19:35Z 249.0 2015-05-31T14:19:36Z 248.6 2015-05-31T14:19:37Z 248.3 2015-05-31T14:19:38Z 248.1 2015-05-31T14:19:39Z 248.2 2015-05-31T14:19:40Z 248.4 2015-05-31T14:19:41Z 248.5 2015-05-31T14:19:42Z 248.5 2015-05-31T14:19:43Z 248.5 2015-05-31T14:19:44Z 248.5 2015-05-31T14:19:45Z 248.4 2015-05-31T14:19:46Z 248.4 2015-05-31T14:19:47Z 248.4 2015-05-31T14:19:48Z 248.4 2015-05-31T14:19:49Z 248.4 2015-05-31T14:19:50Z 248.4 2015-05-31T14:19:51Z 248.1 2015-05-31T14:19:52Z 247.5 2015-05-31T14:19:53Z 247.0 2015-05-31T14:19:54Z 246.6 2015-05-31T14:19:55Z 246.2 2015-05-31T14:19:56Z 245.9 2015-05-31T14:19:57Z 245.1 2015-05-31T14:19:58Z 244.5 2015-05-31T14:19:59Z 243.9 2015-05-31T14:20:00Z 243.3 2015-05-31T14:20:01Z 242.8 2015-05-31T14:20:02Z 242.2 2015-05-31T14:20:03Z 241.5 2015-05-31T14:20:04Z 240.9 2015-05-31T14:20:05Z 240.4 2015-05-31T14:20:06Z 240.1 2015-05-31T14:20:07Z 239.9 2015-05-31T14:20:08Z 239.8 2015-05-31T14:20:09Z 239.9 2015-05-31T14:20:10Z 240.1 2015-05-31T14:20:11Z 240.5 2015-05-31T14:20:12Z 241.3 2015-05-31T14:20:13Z 242.0 2015-05-31T14:20:14Z 243.0 2015-05-31T14:20:16Z 243.2 2015-05-31T14:20:17Z 243.2 2015-05-31T14:20:20Z 243.1 2015-05-31T14:20:21Z 242.5 2015-05-31T14:21:04Z 242.4 2015-05-31T14:21:05Z 242.1 2015-05-31T14:21:06Z 241.7 2015-05-31T14:21:07Z 241.0 2015-05-31T14:21:08Z 240.2 2015-05-31T14:21:09Z 239.3 2015-05-31T14:21:10Z 238.2 2015-05-31T14:21:11Z 237.2 2015-05-31T14:21:12Z 236.3 2015-05-31T14:21:13Z 235.5 2015-05-31T14:21:14Z 234.6 2015-05-31T14:21:15Z 233.7 2015-05-31T14:21:16Z 232.7 2015-05-31T14:21:17Z 231.7 2015-05-31T14:21:18Z 230.5 2015-05-31T14:21:19Z 229.3 2015-05-31T14:21:20Z 228.1 2015-05-31T14:21:21Z 226.8 2015-05-31T14:21:22Z 226.0 2015-05-31T14:21:23Z 225.2 2015-05-31T14:21:24Z 224.5 2015-05-31T14:21:25Z 223.7 2015-05-31T14:21:26Z 222.9 2015-05-31T14:21:27Z 222.0 2015-05-31T14:21:28Z 221.1 2015-05-31T14:21:29Z 220.2 2015-05-31T14:21:30Z 219.2 2015-05-31T14:21:31Z 218.1 2015-05-31T14:21:32Z 217.1 2015-05-31T14:21:33Z 216.8 2015-05-31T14:21:34Z 216.4 2015-05-31T14:21:35Z 215.9 2015-05-31T14:21:36Z 215.3 2015-05-31T14:21:37Z 214.7 2015-05-31T14:21:38Z 214.0 2015-05-31T14:21:39Z 213.4 2015-05-31T14:21:40Z 213.1 2015-05-31T14:21:41Z 212.8 2015-05-31T14:21:42Z 212.5 2015-05-31T14:21:43Z 212.2 2015-05-31T14:21:44Z 211.9 2015-05-31T14:21:45Z 211.7 2015-05-31T14:21:46Z 211.5 2015-05-31T14:21:47Z 211.5 2015-05-31T14:21:48Z 211.5 2015-05-31T14:21:49Z 211.5 2015-05-31T14:21:50Z 211.5 2015-05-31T14:21:51Z 211.5 2015-05-31T14:21:52Z 211.5 2015-05-31T14:21:53Z 211.5 2015-05-31T14:21:54Z 211.6 2015-05-31T14:21:55Z 212.0 2015-05-31T14:21:56Z 212.3 2015-05-31T14:21:57Z 212.7 2015-05-31T14:21:58Z 213.0 2015-05-31T14:21:59Z 213.4 2015-05-31T14:22:00Z 213.7 2015-05-31T14:22:01Z 214.2 2015-05-31T14:22:03Z 214.4 2015-05-31T14:22:04Z 215.0 2015-05-31T14:22:07Z 215.2 2015-05-31T14:22:08Z 215.8 2015-05-31T14:22:11Z 216.1 2015-05-31T14:22:12Z 217.2 2015-05-31T14:22:16Z 217.5 2015-05-31T14:22:17Z 218.5 2015-05-31T14:22:21Z 218.8 2015-05-31T14:22:22Z 220.1 2015-05-31T14:22:27Z 220.3 2015-05-31T14:22:28Z 221.6 2015-05-31T14:22:33Z 221.9 2015-05-31T14:22:34Z 223.0 2015-05-31T14:22:39Z 223.3 2015-05-31T14:22:40Z 224.4 2015-05-31T14:22:45Z 224.6 2015-05-31T14:22:46Z 225.3 2015-05-31T14:22:51Z 225.4 2015-05-31T14:22:52Z 226.2 2015-05-31T14:22:57Z 226.3 2015-05-31T14:22:58Z 226.9 2015-05-31T14:23:26Z 227.1 2015-05-31T14:23:27Z 227.8 2015-05-31T14:23:32Z 228.0 2015-05-31T14:23:33Z 228.7 2015-05-31T14:23:39Z 228.8 2015-05-31T14:23:40Z 229.4 2015-05-31T14:23:46Z 229.5 2015-05-31T14:23:47Z 230.1 2015-05-31T14:23:53Z 230.2 2015-05-31T14:23:54Z 230.9 2015-05-31T14:24:00Z 231.0 2015-05-31T14:24:01Z 231.8 2015-05-31T14:24:07Z 231.8 2015-05-31T14:24:08Z 232.6 2015-05-31T14:24:15Z 232.7 2015-05-31T14:24:16Z 233.4 2015-05-31T14:24:21Z 233.6 2015-05-31T14:24:22Z 234.4 2015-05-31T14:24:27Z 234.5 2015-05-31T14:24:28Z 235.4 2015-05-31T14:24:33Z 235.6 2015-05-31T14:24:34Z 236.4 2015-05-31T14:24:40Z 236.6 2015-05-31T14:24:41Z 237.4 2015-05-31T14:24:46Z 237.6 2015-05-31T14:24:47Z 238.3 2015-05-31T14:24:51Z 238.5 2015-05-31T14:24:52Z 239.1 2015-05-31T14:24:56Z 239.3 2015-05-31T14:24:57Z 240.0 2015-05-31T14:25:01Z 240.2 2015-05-31T14:25:02Z 240.9 2015-05-31T14:25:06Z 241.0 2015-05-31T14:25:07Z 241.8 2015-05-31T14:25:11Z 242.0 2015-05-31T14:25:12Z 242.7 2015-05-31T14:25:15Z 242.9 2015-05-31T14:25:16Z 243.6 2015-05-31T14:25:19Z 243.8 2015-05-31T14:25:20Z 244.5 2015-05-31T14:25:23Z 244.8 2015-05-31T14:25:24Z 245.5 2015-05-31T14:25:27Z 245.8 2015-05-31T14:25:28Z 246.6 2015-05-31T14:25:31Z 246.7 2015-05-31T14:25:32Z 246.7 2015-05-31T14:25:35Z 246.7 2015-05-31T14:25:36Z 246.7 2015-05-31T14:25:39Z 246.7 2015-05-31T14:25:40Z 246.7 2015-05-31T14:25:43Z 246.7 2015-05-31T14:25:44Z 246.7 2015-05-31T14:25:47Z 246.7 2015-05-31T14:25:48Z 246.6 2015-05-31T14:25:51Z 246.6 2015-05-31T14:25:52Z 246.6 2015-05-31T14:25:55Z 246.5 2015-05-31T14:25:56Z 246.4 2015-05-31T14:25:59Z 246.4 2015-05-31T14:26:00Z 246.5 2015-05-31T14:26:02Z 246.6 2015-05-31T14:26:03Z 246.6 2015-05-31T14:26:05Z 246.7 2015-05-31T14:26:06Z 246.7 2015-05-31T14:26:08Z 246.7 2015-05-31T14:26:09Z 246.8 2015-05-31T14:26:11Z 246.8 2015-05-31T14:26:12Z 246.9 2015-05-31T14:26:14Z 247.0 2015-05-31T14:26:15Z 247.0 2015-05-31T14:26:17Z 247.0 2015-05-31T14:26:18Z 247.0 2015-05-31T14:26:20Z 247.1 2015-05-31T14:26:21Z 247.1 2015-05-31T14:26:23Z 247.2 2015-05-31T14:26:24Z 247.3 2015-05-31T14:26:26Z 247.4 2015-05-31T14:26:27Z 247.6 2015-05-31T14:26:29Z 247.6 2015-05-31T14:26:30Z 247.9 2015-05-31T14:26:32Z 248.2 2015-05-31T14:26:33Z 248.4 2015-05-31T14:26:34Z 248.7 2015-05-31T14:26:35Z 248.9 2015-05-31T14:26:36Z 249.1 2015-05-31T14:26:37Z 249.5 2015-05-31T14:26:39Z 249.7 2015-05-31T14:26:40Z 250.1 2015-05-31T14:26:42Z 250.3 2015-05-31T14:26:43Z 250.6 2015-05-31T14:26:45Z 250.9 2015-05-31T14:26:46Z 251.6 2015-05-31T14:26:48Z 251.9 2015-05-31T14:26:49Z 252.5 2015-05-31T14:26:51Z 252.9 2015-05-31T14:26:52Z 253.5 2015-05-31T14:26:54Z 253.8 2015-05-31T14:26:55Z 254.4 2015-05-31T14:26:57Z 254.8 2015-05-31T14:26:58Z 255.3 2015-05-31T14:27:00Z 255.6 2015-05-31T14:27:01Z 256.1 2015-05-31T14:27:03Z 256.4 2015-05-31T14:27:04Z 257.0 2015-05-31T14:27:06Z 257.2 2015-05-31T14:27:07Z 257.8 2015-05-31T14:27:09Z 258.0 2015-05-31T14:27:10Z 258.5 2015-05-31T14:27:12Z 258.7 2015-05-31T14:27:13Z 259.2 2015-05-31T14:27:15Z 259.4 2015-05-31T14:27:16Z 259.9 2015-05-31T14:27:18Z 260.2 2015-05-31T14:27:19Z 260.6 2015-05-31T14:27:21Z 260.7 2015-05-31T14:27:22Z 261.1 2015-05-31T14:27:24Z 261.2 2015-05-31T14:27:25Z 261.6 2015-05-31T14:27:27Z 261.8 2015-05-31T14:27:28Z 262.3 2015-05-31T14:27:30Z 262.5 2015-05-31T14:27:31Z 263.1 2015-05-31T14:27:34Z 263.3 2015-05-31T14:27:35Z 263.8 2015-05-31T14:27:38Z 264.0 2015-05-31T14:27:39Z 263.9 2015-05-31T14:27:42Z 263.7 2015-05-31T14:27:43Z 263.1 2015-05-31T14:27:46Z 263.0 2015-05-31T14:27:47Z 262.5 2015-05-31T14:27:50Z 262.4 2015-05-31T14:27:51Z 262.1 2015-05-31T14:27:55Z 262.1 2015-05-31T14:27:56Z 262.1 2015-05-31T14:28:00Z 262.1 2015-05-31T14:28:01Z 262.2 2015-05-31T14:28:04Z 262.2 2015-05-31T14:28:05Z 262.4 2015-05-31T14:28:09Z 262.4 2015-05-31T14:28:10Z 262.6 2015-05-31T14:28:14Z 262.6 2015-05-31T14:28:15Z 262.5 2015-05-31T14:28:20Z 262.5 2015-05-31T14:28:21Z 261.9 2015-05-31T14:28:26Z 261.8 2015-05-31T14:28:27Z 261.4 2015-05-31T14:28:31Z 261.3 2015-05-31T14:28:32Z 260.7 2015-05-31T14:28:35Z 260.5 2015-05-31T14:28:36Z 260.0 2015-05-31T14:28:38Z 259.7 2015-05-31T14:28:39Z 259.3 2015-05-31T14:28:41Z 259.0 2015-05-31T14:28:42Z 258.7 2015-05-31T14:28:43Z 258.3 2015-05-31T14:28:44Z 258.0 2015-05-31T14:28:45Z 257.5 2015-05-31T14:28:46Z 257.1 2015-05-31T14:28:47Z 256.9 2015-05-31T14:28:48Z 256.8 2015-05-31T14:28:49Z 256.7 2015-05-31T14:28:50Z 256.6 2015-05-31T14:28:51Z 256.6 2015-05-31T14:28:52Z 256.6 2015-05-31T14:28:53Z 256.6 2015-05-31T14:28:54Z 256.6 2015-05-31T14:28:55Z 256.6 2015-05-31T14:28:56Z 256.7 2015-05-31T14:28:57Z 256.7 2015-05-31T14:28:58Z 256.7 2015-05-31T14:29:01Z 256.7 2015-05-31T14:29:02Z 256.7 2015-05-31T14:29:21Z 256.6 2015-05-31T14:29:22Z 256.6 2015-05-31T14:29:27Z 256.7 2015-05-31T14:29:28Z 256.7 2015-05-31T14:29:31Z 256.7 2015-05-31T14:29:32Z 256.2 2015-05-31T14:29:34Z 255.9 2015-05-31T14:29:35Z 255.6 2015-05-31T14:29:36Z 255.3 2015-05-31T14:29:37Z 255.0 2015-05-31T14:29:38Z 254.7 2015-05-31T14:29:39Z 254.3 2015-05-31T14:29:40Z 253.9 2015-05-31T14:29:41Z 253.4 2015-05-31T14:29:42Z 253.0 2015-05-31T14:29:43Z 252.6 2015-05-31T14:29:44Z 252.1 2015-05-31T14:29:45Z 251.6 2015-05-31T14:29:46Z 251.2 2015-05-31T14:29:47Z 250.8 2015-05-31T14:29:48Z 250.4 2015-05-31T14:29:49Z 250.0 2015-05-31T14:29:50Z 249.6 2015-05-31T14:29:51Z 249.2 2015-05-31T14:29:52Z 248.9 2015-05-31T14:29:53Z 248.6 2015-05-31T14:29:54Z 248.2 2015-05-31T14:29:55Z 247.9 2015-05-31T14:29:56Z 247.6 2015-05-31T14:29:57Z 247.4 2015-05-31T14:29:58Z 247.4 2015-05-31T14:29:59Z 247.4 2015-05-31T14:30:00Z 247.5 2015-05-31T14:30:01Z 247.5 2015-05-31T14:30:02Z 247.5 2015-05-31T14:30:03Z 247.5 2015-05-31T14:30:04Z 247.5 2015-05-31T14:30:05Z 247.5 2015-05-31T14:30:06Z 247.6 2015-05-31T14:30:07Z 247.6 2015-05-31T14:30:08Z 247.7 2015-05-31T14:30:09Z 247.8 2015-05-31T14:30:11Z 247.9 2015-05-31T14:30:12Z 248.1 2015-05-31T14:30:14Z 248.2 2015-05-31T14:30:15Z 247.9 2015-05-31T14:30:18Z 247.7 2015-05-31T14:30:19Z 247.1 2015-05-31T14:30:25Z 247.0 2015-05-31T14:30:26Z 246.4 2015-05-31T14:30:29Z 246.1 2015-05-31T14:30:30Z 245.6 2015-05-31T14:30:32Z 245.3 2015-05-31T14:30:33Z 244.6 2015-05-31T14:30:35Z 244.3 2015-05-31T14:30:36Z 243.9 2015-05-31T14:30:37Z 243.4 2015-05-31T14:30:38Z 242.9 2015-05-31T14:30:39Z 242.5 2015-05-31T14:30:40Z 241.9 2015-05-31T14:30:41Z 241.4 2015-05-31T14:30:42Z 240.8 2015-05-31T14:30:43Z 240.2 2015-05-31T14:30:44Z 239.6 2015-05-31T14:30:45Z 239.0 2015-05-31T14:30:46Z 238.3 2015-05-31T14:30:47Z 237.6 2015-05-31T14:30:48Z 236.7 2015-05-31T14:30:49Z 235.7 2015-05-31T14:30:50Z 234.8 2015-05-31T14:30:51Z 233.9 2015-05-31T14:30:52Z 233.0 2015-05-31T14:30:53Z 232.0 2015-05-31T14:30:54Z 231.1 2015-05-31T14:30:55Z 230.2 2015-05-31T14:30:56Z 229.9 2015-05-31T14:30:57Z 229.6 2015-05-31T14:30:58Z 229.4 2015-05-31T14:30:59Z 229.3 2015-05-31T14:31:00Z 229.1 2015-05-31T14:31:01Z 229.1 2015-05-31T14:31:02Z 229.0 2015-05-31T14:31:03Z 228.9 2015-05-31T14:31:04Z 228.6 2015-05-31T14:31:05Z 228.4 2015-05-31T14:31:06Z 227.9 2015-05-31T14:31:08Z 227.8 2015-05-31T14:31:09Z 227.4 2015-05-31T14:32:21Z 227.0 2015-05-31T14:32:22Z 226.2 2015-05-31T14:32:24Z 225.7 2015-05-31T14:32:25Z 225.1 2015-05-31T14:32:26Z 224.5 2015-05-31T14:32:27Z 223.8 2015-05-31T14:32:28Z 223.2 2015-05-31T14:32:29Z 222.7 2015-05-31T14:32:30Z 222.2 2015-05-31T14:32:31Z 221.9 2015-05-31T14:32:32Z 221.7 2015-05-31T14:32:33Z 221.7 2015-05-31T14:32:34Z 221.7 2015-05-31T14:32:35Z 221.8 2015-05-31T14:32:36Z 221.8 2015-05-31T14:32:37Z 222.0 2015-05-31T14:32:38Z 222.1 2015-05-31T14:32:39Z 222.3 2015-05-31T14:32:40Z 222.5 2015-05-31T14:32:41Z 222.7 2015-05-31T14:32:42Z 222.9 2015-05-31T14:32:43Z 223.1 2015-05-31T14:32:44Z 223.3 2015-05-31T14:32:45Z 223.0 2015-05-31T14:32:46Z 222.7 2015-05-31T14:32:47Z 222.3 2015-05-31T14:32:48Z 221.9 2015-05-31T14:32:49Z 221.6 2015-05-31T14:32:50Z 221.2 2015-05-31T14:32:51Z 220.7 2015-05-31T14:32:52Z 220.2 2015-05-31T14:32:53Z 219.7 2015-05-31T14:32:54Z 219.2 2015-05-31T14:32:55Z 218.6 2015-05-31T14:32:56Z 218.0 2015-05-31T14:32:57Z 217.3 2015-05-31T14:32:58Z 216.7 2015-05-31T14:32:59Z 216.0 2015-05-31T14:33:01Z 215.7 2015-05-31T14:33:02Z 215.4 2015-05-31T14:33:32Z 215.1 2015-05-31T14:33:33Z 214.8 2015-05-31T14:33:34Z 214.5 2015-05-31T14:33:35Z 214.3 2015-05-31T14:33:36Z 214.0 2015-05-31T14:33:37Z 213.8 2015-05-31T14:33:38Z 213.7 2015-05-31T14:33:39Z 213.5 2015-05-31T14:33:40Z 213.3 2015-05-31T14:33:41Z 213.0 2015-05-31T14:33:42Z 211.9 2015-05-31T14:33:43Z 210.8 2015-05-31T14:33:44Z 209.7 2015-05-31T14:33:45Z 208.8 2015-05-31T14:33:46Z 207.9 2015-05-31T14:33:47Z 207.0 2015-05-31T14:33:48Z 206.1 2015-05-31T14:33:49Z 205.2 2015-05-31T14:33:50Z 204.3 2015-05-31T14:33:51Z 203.4 2015-05-31T14:33:52Z 202.5 2015-05-31T14:33:53Z 202.1 2015-05-31T14:33:54Z 201.7 2015-05-31T14:33:55Z 201.2 2015-05-31T14:33:56Z 200.8 2015-05-31T14:33:57Z 200.3 2015-05-31T14:33:58Z 199.8 2015-05-31T14:33:59Z 199.3 2015-05-31T14:34:00Z 198.8 2015-05-31T14:34:01Z 198.5 2015-05-31T14:34:02Z 198.4 2015-05-31T14:34:03Z 198.3 2015-05-31T14:34:04Z 198.2 2015-05-31T14:34:05Z 198.2 2015-05-31T14:34:06Z 198.1 2015-05-31T14:34:07Z 198.0 2015-05-31T14:34:08Z 197.9 2015-05-31T14:34:09Z 197.8 2015-05-31T14:34:10Z 197.7 2015-05-31T14:34:11Z 197.6 2015-05-31T14:34:12Z 197.6 2015-05-31T14:34:13Z 197.5 2015-05-31T14:34:14Z 197.4 2015-05-31T14:34:15Z 197.3 2015-05-31T14:34:16Z 197.2 2015-05-31T14:34:17Z 197.1 2015-05-31T14:34:18Z 197.1 2015-05-31T14:34:19Z 197.1 2015-05-31T14:34:20Z 197.1 2015-05-31T14:34:21Z 197.1 2015-05-31T14:34:22Z 197.1 2015-05-31T14:34:23Z 197.1 2015-05-31T14:34:24Z 197.1 2015-05-31T14:34:25Z 197.1 2015-05-31T14:34:26Z 197.0 2015-05-31T14:34:27Z 197.0 2015-05-31T14:34:29Z 197.0 2015-05-31T14:34:30Z 197.2 2015-05-31T14:34:33Z 197.3 2015-05-31T14:34:34Z 197.7 2015-05-31T14:34:37Z 197.8 2015-05-31T14:34:38Z 198.3 2015-05-31T14:34:42Z 198.3 2015-05-31T14:34:43Z 198.5 2015-05-31T14:34:45Z 198.5 2015-05-31T14:34:46Z 198.5 2015-05-31T14:35:08Z 198.6 2015-05-31T14:35:09Z 198.9 2015-05-31T14:35:13Z 199.0 2015-05-31T14:35:14Z 199.3 2015-05-31T14:35:18Z 199.4 2015-05-31T14:35:19Z 199.7 2015-05-31T14:35:21Z 199.8 2015-05-31T14:35:22Z 200.1 2015-05-31T14:35:24Z 200.2 2015-05-31T14:35:25Z 200.4 2015-05-31T14:35:27Z 200.6 2015-05-31T14:35:28Z 200.9 2015-05-31T14:35:30Z 201.0 2015-05-31T14:35:31Z 201.3 2015-05-31T14:35:33Z 201.5 2015-05-31T14:35:34Z 201.9 2015-05-31T14:35:36Z 202.0 2015-05-31T14:35:37Z 203.2 2015-05-31T14:35:39Z 204.0 2015-05-31T14:35:40Z 204.9 2015-05-31T14:35:41Z 205.7 2015-05-31T14:35:42Z 206.5 2015-05-31T14:35:43Z 207.3 2015-05-31T14:35:44Z 208.1 2015-05-31T14:35:45Z 209.0 2015-05-31T14:35:46Z 209.9 2015-05-31T14:35:47Z 210.8 2015-05-31T14:35:48Z 211.6 2015-05-31T14:35:49Z 212.5 2015-05-31T14:35:50Z 213.2 2015-05-31T14:35:51Z 213.8 2015-05-31T14:35:52Z 215.1 2015-05-31T14:35:54Z 215.7 2015-05-31T14:35:55Z 217.1 2015-05-31T14:35:57Z 217.8 2015-05-31T14:35:58Z 219.3 2015-05-31T14:36:00Z 220.1 2015-05-31T14:36:01Z 221.5 2015-05-31T14:36:03Z 222.3 2015-05-31T14:36:04Z 223.2 2015-05-31T14:36:06Z 223.1 2015-05-31T14:36:07Z 222.9 2015-05-31T14:36:09Z 222.9 2015-05-31T14:36:10Z 222.6 2015-05-31T14:36:12Z 222.4 2015-05-31T14:36:13Z 221.9 2015-05-31T14:36:15Z 221.7 2015-05-31T14:36:16Z 221.4 2015-05-31T14:36:18Z 221.1 2015-05-31T14:36:19Z 220.7 2015-05-31T14:36:21Z 220.6 2015-05-31T14:36:22Z 220.4 2015-05-31T14:36:25Z 220.3 2015-05-31T14:36:26Z 220.0 2015-05-31T14:36:31Z 220.0 2015-05-31T14:36:32Z 219.8 2015-05-31T14:36:37Z 219.8 2015-05-31T14:36:38Z 219.6 2015-05-31T14:36:47Z 219.6 2015-05-31T14:36:48Z 219.5 2015-05-31T14:36:54Z 219.5 2015-05-31T14:36:55Z 219.3 2015-05-31T14:37:00Z 219.2 2015-05-31T14:37:01Z 219.2 2015-05-31T14:37:35Z 219.2 2015-05-31T14:37:36Z 219.3 2015-05-31T14:37:42Z 219.4 2015-05-31T14:37:43Z 219.5 2015-05-31T14:37:48Z 219.5 2015-05-31T14:37:49Z 219.7 2015-05-31T14:37:55Z 219.7 2015-05-31T14:37:56Z 219.9 2015-05-31T14:38:01Z 220.0 2015-05-31T14:38:02Z 220.2 2015-05-31T14:38:08Z 220.3 2015-05-31T14:38:09Z 220.7 2015-05-31T14:38:15Z 220.9 2015-05-31T14:38:16Z 221.6 2015-05-31T14:38:20Z 221.8 2015-05-31T14:38:21Z 222.6 2015-05-31T14:38:25Z 222.8 2015-05-31T14:38:26Z 223.7 2015-05-31T14:38:31Z 223.9 2015-05-31T14:38:32Z 224.6 2015-05-31T14:38:36Z 224.8 2015-05-31T14:38:37Z 225.7 2015-05-31T14:38:42Z 225.9 2015-05-31T14:38:43Z 226.6 2015-05-31T14:38:48Z 226.8 2015-05-31T14:38:49Z 227.7 2015-05-31T14:39:11Z 228.1 2015-05-31T14:39:12Z 229.9 2015-05-31T14:39:17Z 230.3 2015-05-31T14:39:18Z 232.0 2015-05-31T14:39:23Z 232.2 2015-05-31T14:39:24Z 233.9 2015-05-31T14:39:30Z 234.2 2015-05-31T14:39:31Z 235.7 2015-05-31T14:39:36Z 235.9 2015-05-31T14:39:37Z 237.3 2015-05-31T14:39:42Z 237.6 2015-05-31T14:39:43Z 238.6 2015-05-31T14:39:48Z 238.8 2015-05-31T14:39:49Z 239.7 2015-05-31T14:39:55Z 240.0 2015-05-31T14:39:56Z 241.2 2015-05-31T14:40:01Z 241.4 2015-05-31T14:40:02Z 242.7 2015-05-31T14:40:07Z 243.0 2015-05-31T14:40:08Z 244.4 2015-05-31T14:40:13Z 244.6 2015-05-31T14:40:14Z 245.8 2015-05-31T14:40:19Z 246.0 2015-05-31T14:40:20Z 246.9 2015-05-31T14:40:25Z 247.1 2015-05-31T14:40:26Z 248.2 2015-05-31T14:40:31Z 248.4 2015-05-31T14:40:32Z 249.5 2015-05-31T14:40:37Z 249.6 2015-05-31T14:40:38Z 249.9 2015-05-31T14:40:43Z 250.1 2015-05-31T14:40:44Z 250.5 2015-05-31T14:40:49Z 250.7 2015-05-31T14:40:50Z 251.2 2015-05-31T14:40:54Z 251.3 2015-05-31T14:40:55Z 251.6 2015-05-31T14:40:59Z 251.6 2015-05-31T14:41:00Z 252.0 2015-05-31T14:41:04Z 252.1 2015-05-31T14:41:05Z 252.4 2015-05-31T14:41:09Z 252.5 2015-05-31T14:41:10Z 253.1 2015-05-31T14:41:14Z 253.3 2015-05-31T14:41:15Z 253.8 2015-05-31T14:41:19Z 254.0 2015-05-31T14:41:20Z 254.5 2015-05-31T14:41:25Z 254.6 2015-05-31T14:41:26Z 255.1 2015-05-31T14:41:31Z 255.2 2015-05-31T14:41:32Z 255.6 2015-05-31T14:41:37Z 255.7 2015-05-31T14:41:38Z 256.1 2015-05-31T14:41:42Z 256.2 2015-05-31T14:41:43Z 256.6 2015-05-31T14:41:47Z 256.7 2015-05-31T14:41:48Z 257.0 2015-05-31T14:41:52Z 257.1 2015-05-31T14:41:53Z 257.8 2015-05-31T14:41:59Z 257.8 2015-05-31T14:42:00Z 258.1 2015-05-31T14:42:06Z 258.2 2015-05-31T14:42:07Z 258.8 2015-05-31T14:42:12Z 259.0 2015-05-31T14:42:13Z 259.6 2015-05-31T14:42:18Z 259.7 2015-05-31T14:42:19Z 260.5 2015-05-31T14:42:24Z 260.6 2015-05-31T14:42:25Z 261.4 2015-05-31T14:42:30Z 261.6 2015-05-31T14:42:31Z 262.2 2015-05-31T14:42:36Z 262.4 2015-05-31T14:42:37Z 263.2 2015-05-31T14:42:42Z 263.4 2015-05-31T14:42:43Z 264.4 2015-05-31T14:42:49Z 264.5 2015-05-31T14:42:50Z 264.7 2015-05-31T14:42:56Z 264.7 2015-05-31T14:42:57Z 264.3 2015-05-31T14:43:01Z 264.2 2015-05-31T14:43:02Z 263.8 2015-05-31T14:43:06Z 263.7 2015-05-31T14:43:07Z 263.3 2015-05-31T14:43:12Z 263.2 2015-05-31T14:43:13Z 263.0 2015-05-31T14:43:17Z 263.0 2015-05-31T14:43:18Z 263.1 2015-05-31T14:43:23Z 263.1 2015-05-31T14:43:24Z 263.2 2015-05-31T14:43:31Z 263.2 2015-05-31T14:43:32Z 263.1 2015-05-31T14:43:37Z 263.1 2015-05-31T14:43:38Z 263.0 2015-05-31T14:43:43Z 263.0 2015-05-31T14:43:44Z 262.7 2015-05-31T14:43:49Z 262.6 2015-05-31T14:43:50Z 262.2 2015-05-31T14:43:54Z 262.0 2015-05-31T14:43:55Z 261.3 2015-05-31T14:44:00Z 261.1 2015-05-31T14:44:01Z 260.6 2015-05-31T14:44:07Z 260.6 2015-05-31T14:44:08Z 261.0 2015-05-31T14:44:12Z 261.1 2015-05-31T14:44:13Z 261.6 2015-05-31T14:44:18Z 261.7 2015-05-31T14:44:19Z 262.1 2015-05-31T14:44:23Z 262.2 2015-05-31T14:44:24Z 262.8 2015-05-31T14:44:28Z 263.0 2015-05-31T14:44:29Z 263.4 2015-05-31T14:44:33Z 263.7 2015-05-31T14:44:34Z 264.3 2015-05-31T14:44:38Z 264.6 2015-05-31T14:44:39Z 265.5 2015-05-31T14:44:43Z 265.6 2015-05-31T14:44:44Z 266.4 2015-05-31T14:45:13Z 266.5 2015-05-31T14:45:14Z 267.0 2015-05-31T14:45:18Z 267.2 2015-05-31T14:45:19Z 268.0 2015-05-31T14:45:23Z 268.2 2015-05-31T14:45:24Z 268.6 2015-05-31T14:45:27Z 268.7 2015-05-31T14:45:28Z 269.4 2015-05-31T14:45:32Z 269.5 2015-05-31T14:45:33Z 269.7 2015-05-31T14:45:37Z 269.7 2015-05-31T14:45:38Z 269.8 2015-05-31T14:45:41Z 269.8 2015-05-31T14:45:42Z 269.8 2015-05-31T14:45:46Z 269.7 2015-05-31T14:45:47Z 269.4 2015-05-31T14:45:51Z 269.3 2015-05-31T14:45:52Z 269.0 2015-05-31T14:45:55Z 268.9 2015-05-31T14:45:56Z 269.0 2015-05-31T14:46:01Z 268.9 2015-05-31T14:46:02Z 269.1 2015-05-31T14:46:06Z 269.1 2015-05-31T14:46:07Z 269.1 2015-05-31T14:46:11Z 269.1 2015-05-31T14:46:12Z 269.2 2015-05-31T14:46:16Z 269.1 2015-05-31T14:46:17Z 269.0 2015-05-31T14:46:19Z 269.0 2015-05-31T14:46:20Z 268.9 2015-05-31T14:46:22Z 268.8 2015-05-31T14:46:23Z 268.7 2015-05-31T14:46:24Z 268.7 2015-05-31T14:46:25Z 268.8 2015-05-31T14:46:26Z 268.9 2015-05-31T14:46:27Z 269.2 2015-05-31T14:46:28Z 269.4 2015-05-31T14:46:29Z 269.7 2015-05-31T14:46:30Z 270.0 2015-05-31T14:46:31Z 270.3 2015-05-31T14:46:32Z 270.7 2015-05-31T14:46:33Z 271.1 2015-05-31T14:46:34Z 271.5 2015-05-31T14:46:35Z 272.4 2015-05-31T14:46:37Z 272.8 2015-05-31T14:46:38Z 273.6 2015-05-31T14:46:40Z 273.2 2015-05-31T14:46:41Z 272.8 2015-05-31T14:46:43Z 272.6 2015-05-31T14:46:44Z 272.3 2015-05-31T14:46:46Z 272.1 2015-05-31T14:46:47Z 272.0 2015-05-31T14:46:49Z 271.9 2015-05-31T14:46:50Z 272.0 2015-05-31T14:46:52Z 271.9 2015-05-31T14:46:53Z 271.9 2015-05-31T14:46:55Z 271.9 2015-05-31T14:46:56Z 271.9 2015-05-31T14:46:57Z 272.0 2015-05-31T14:46:58Z 272.2 2015-05-31T14:46:59Z 272.4 2015-05-31T14:47:00Z 272.5 2015-05-31T14:47:01Z 272.4 2015-05-31T14:47:02Z 272.2 2015-05-31T14:47:03Z 272.1 2015-05-31T14:47:04Z 272.1 2015-05-31T14:47:05Z 272.1 2015-05-31T14:47:06Z 272.1 2015-05-31T14:47:08Z 272.1 2015-05-31T14:47:09Z 272.1 2015-05-31T14:47:11Z 272.1 2015-05-31T14:47:12Z 272.2 2015-05-31T14:47:13Z 272.0 2015-05-31T14:47:14Z 271.6 2015-05-31T14:47:15Z 271.2 2015-05-31T14:47:16Z 270.8 2015-05-31T14:47:17Z 270.0 2015-05-31T14:47:18Z 269.2 2015-05-31T14:47:19Z 268.3 2015-05-31T14:47:20Z 267.4 2015-05-31T14:47:21Z 266.5 2015-05-31T14:47:22Z 265.8 2015-05-31T14:47:23Z 265.2 2015-05-31T14:47:24Z 264.7 2015-05-31T14:47:25Z 264.3 2015-05-31T14:47:26Z 263.9 2015-05-31T14:47:27Z 263.5 2015-05-31T14:47:28Z 263.2 2015-05-31T14:47:29Z 262.8 2015-05-31T14:47:30Z 262.3 2015-05-31T14:47:31Z 261.9 2015-05-31T14:47:32Z 261.5 2015-05-31T14:47:33Z 261.1 2015-05-31T14:47:34Z 260.5 2015-05-31T14:47:35Z 259.4 2015-05-31T14:47:36Z 258.3 2015-05-31T14:47:37Z 257.3 2015-05-31T14:47:38Z 256.3 2015-05-31T14:47:39Z 255.4 2015-05-31T14:47:40Z 254.6 2015-05-31T14:47:41Z 253.8 2015-05-31T14:47:42Z 252.9 2015-05-31T14:47:43Z 252.1 2015-05-31T14:47:44Z 251.1 2015-05-31T14:47:45Z 249.9 2015-05-31T14:47:46Z 248.7 2015-05-31T14:47:47Z 247.5 2015-05-31T14:47:48Z 246.2 2015-05-31T14:47:49Z 245.1 2015-05-31T14:47:50Z 243.9 2015-05-31T14:47:51Z 242.8 2015-05-31T14:47:52Z 241.5 2015-05-31T14:47:53Z 240.5 2015-05-31T14:47:54Z 239.8 2015-05-31T14:47:55Z 239.2 2015-05-31T14:47:56Z 238.5 2015-05-31T14:47:57Z 237.9 2015-05-31T14:47:58Z 237.2 2015-05-31T14:47:59Z 236.5 2015-05-31T14:48:00Z 235.7 2015-05-31T14:48:01Z 234.9 2015-05-31T14:48:02Z 235.0 2015-05-31T14:48:03Z 234.9 2015-05-31T14:48:04Z 234.7 2015-05-31T14:48:05Z 234.2 2015-05-31T14:48:06Z 233.6 2015-05-31T14:48:07Z 232.8 2015-05-31T14:48:08Z 231.8 2015-05-31T14:48:09Z 231.0 2015-05-31T14:48:10Z 230.6 2015-05-31T14:48:11Z 230.2 2015-05-31T14:48:12Z 229.9 2015-05-31T14:48:13Z 229.6 2015-05-31T14:48:14Z 229.3 2015-05-31T14:48:15Z 229.0 2015-05-31T14:48:16Z 228.7 2015-05-31T14:48:17Z 228.3 2015-05-31T14:48:18Z 228.0 2015-05-31T14:48:19Z 227.6 2015-05-31T14:48:20Z 227.2 2015-05-31T14:48:21Z 226.7 2015-05-31T14:48:22Z 226.4 2015-05-31T14:48:23Z 226.2 2015-05-31T14:48:24Z 226.1 2015-05-31T14:48:25Z 225.9 2015-05-31T14:48:26Z 225.8 2015-05-31T14:48:27Z 225.8 2015-05-31T14:48:28Z 225.8 2015-05-31T14:48:29Z 225.8 2015-05-31T14:48:30Z 225.8 2015-05-31T14:48:31Z 225.8 2015-05-31T14:48:32Z 225.8 2015-05-31T14:48:33Z 225.8 2015-05-31T14:48:34Z 225.9 2015-05-31T14:48:35Z 226.0 2015-05-31T14:48:38Z 226.0 2015-05-31T14:48:39Z 226.0 2015-05-31T14:48:44Z 225.9 2015-05-31T14:48:45Z 225.9 2015-05-31T14:51:10Z 225.9 2015-05-31T14:51:11Z 226.0 2015-05-31T14:51:14Z 226.0 2015-05-31T14:51:15Z 226.3 2015-05-31T14:51:19Z 226.4 2015-05-31T14:51:20Z 226.7 2015-05-31T14:51:24Z 226.8 2015-05-31T14:51:25Z 227.0 2015-05-31T14:51:28Z 227.0 2015-05-31T14:51:29Z 227.2 2015-05-31T14:51:32Z 227.3 2015-05-31T14:51:33Z 227.5 2015-05-31T14:51:36Z 227.6 2015-05-31T14:51:37Z 227.9 2015-05-31T14:51:40Z 228.0 2015-05-31T14:51:41Z 228.3 2015-05-31T14:51:44Z 228.4 2015-05-31T14:51:45Z 228.6 2015-05-31T14:51:48Z 228.6 2015-05-31T14:51:49Z 228.8 2015-05-31T14:51:53Z 228.8 2015-05-31T14:51:54Z 228.9 2015-05-31T14:51:57Z 229.0 2015-05-31T14:51:58Z 229.0 2015-05-31T14:52:01Z 229.0 2015-05-31T14:52:02Z 229.1 2015-05-31T14:52:05Z 229.0 2015-05-31T14:52:06Z 229.4 2015-05-31T14:52:09Z 229.6 2015-05-31T14:52:10Z 230.0 2015-05-31T14:52:13Z 230.2 2015-05-31T14:52:14Z 230.6 2015-05-31T14:52:18Z 230.6 2015-05-31T14:52:19Z 230.1 2015-05-31T14:52:41Z 230.0 2015-05-31T14:52:42Z 229.6 2015-05-31T14:52:45Z 229.6 2015-05-31T14:52:46Z 229.6 2015-05-31T14:52:49Z 229.6 2015-05-31T14:52:50Z 229.7 2015-05-31T14:53:02Z 229.7 2015-05-31T14:53:03Z 230.2 2015-05-31T14:53:08Z 230.2 2015-05-31T14:53:09Z 230.1 2015-05-31T14:54:29Z 229.8 2015-05-31T15:12:59Z 229.8 2015-05-31T15:13:04Z 230.2 2015-05-31T15:13:06Z 230.3 2015-05-31T15:13:07Z 229.9 2015-05-31T15:13:18Z 229.7 2015-05-31T15:13:19Z 229.9 2015-05-31T15:13:31Z 230.1 2015-05-31T15:13:32Z 230.5 2015-05-31T15:13:37Z 230.6 2015-05-31T15:13:38Z 231.0 2015-05-31T15:13:42Z 231.1 2015-05-31T15:13:43Z 231.4 2015-05-31T15:13:47Z 231.5 2015-05-31T15:13:48Z 231.7 2015-05-31T15:13:52Z 231.8 2015-05-31T15:13:53Z 232.0 2015-05-31T15:13:57Z 232.1 2015-05-31T15:13:58Z 232.2 2015-05-31T15:14:02Z 232.2 2015-05-31T15:14:03Z 232.4 2015-05-31T15:14:06Z 232.4 2015-05-31T15:14:07Z 232.5 2015-05-31T15:14:11Z 232.5 2015-05-31T15:14:12Z 232.3 2015-05-31T15:14:16Z 232.2 2015-05-31T15:14:17Z 231.9 2015-05-31T15:14:20Z 231.8 2015-05-31T15:14:21Z 231.6 2015-05-31T15:14:24Z 231.7 2015-05-31T15:14:25Z 231.8 2015-05-31T15:14:28Z 231.8 2015-05-31T15:14:29Z 232.0 2015-05-31T15:14:32Z 232.1 2015-05-31T15:14:33Z 232.2 2015-05-31T15:14:36Z 232.3 2015-05-31T15:14:37Z 232.6 2015-05-31T15:14:40Z 232.9 2015-05-31T15:14:41Z 233.4 2015-05-31T15:14:44Z 233.6 2015-05-31T15:14:45Z 234.1 2015-05-31T15:14:48Z 234.2 2015-05-31T15:14:49Z 234.6 2015-05-31T15:14:53Z 234.7 2015-05-31T15:14:54Z 234.9 2015-05-31T15:14:57Z 235.0 2015-05-31T15:14:58Z 235.2 2015-05-31T15:15:01Z 235.2 2015-05-31T15:15:02Z 235.3 2015-05-31T15:15:05Z 235.3 2015-05-31T15:15:06Z 235.2 2015-05-31T15:15:09Z 235.1 2015-05-31T15:15:10Z 235.2 2015-05-31T15:15:14Z 235.3 2015-05-31T15:15:15Z 235.7 2015-05-31T15:15:18Z 235.9 2015-05-31T15:15:19Z 236.3 2015-05-31T15:15:22Z 236.4 2015-05-31T15:15:23Z 236.7 2015-05-31T15:15:26Z 236.9 2015-05-31T15:15:27Z 237.2 2015-05-31T15:15:30Z 237.2 2015-05-31T15:15:31Z 237.4 2015-05-31T15:15:34Z 237.5 2015-05-31T15:15:35Z 237.6 2015-05-31T15:15:37Z 237.6 2015-05-31T15:15:38Z 237.6 2015-05-31T15:15:40Z 237.6 2015-05-31T15:15:41Z 237.7 2015-05-31T15:15:44Z 237.8 2015-05-31T15:15:45Z 237.8 2015-05-31T15:15:47Z 237.8 2015-05-31T15:15:48Z 237.8 2015-05-31T15:15:50Z 237.8 2015-05-31T15:15:51Z 237.7 2015-05-31T15:15:53Z 237.6 2015-05-31T15:15:54Z 237.8 2015-05-31T15:15:56Z 237.9 2015-05-31T15:15:57Z 238.1 2015-05-31T15:15:59Z 238.2 2015-05-31T15:16:00Z 238.3 2015-05-31T15:16:02Z 238.4 2015-05-31T15:16:03Z 238.5 2015-05-31T15:16:05Z 238.5 2015-05-31T15:16:06Z 238.6 2015-05-31T15:16:08Z 238.7 2015-05-31T15:16:09Z 238.9 2015-05-31T15:16:11Z 238.9 2015-05-31T15:16:12Z 239.0 2015-05-31T15:16:14Z 239.0 2015-05-31T15:16:15Z 239.0 2015-05-31T15:16:16Z 239.1 2015-05-31T15:16:17Z 239.2 2015-05-31T15:16:19Z 239.2 2015-05-31T15:16:20Z 239.0 2015-05-31T15:16:22Z 239.1 2015-05-31T15:16:23Z 239.3 2015-05-31T15:16:25Z 239.3 2015-05-31T15:16:26Z 239.4 2015-05-31T15:16:28Z 239.4 2015-05-31T15:16:29Z 239.5 2015-05-31T15:16:31Z 239.4 2015-05-31T15:16:32Z 239.3 2015-05-31T15:16:34Z 239.2 2015-05-31T15:16:35Z 239.2 2015-05-31T15:16:36Z 239.1 2015-05-31T15:16:37Z 239.1 2015-05-31T15:16:39Z 239.4 2015-05-31T15:16:40Z 239.9 2015-05-31T15:16:42Z 240.1 2015-05-31T15:16:43Z 240.2 2015-05-31T15:16:45Z 240.2 2015-05-31T15:16:46Z 240.3 2015-05-31T15:16:48Z 240.3 2015-05-31T15:16:49Z 240.4 2015-05-31T15:16:51Z 240.5 2015-05-31T15:16:52Z 240.6 2015-05-31T15:16:54Z 240.7 2015-05-31T15:16:55Z 240.8 2015-05-31T15:16:57Z 240.9 2015-05-31T15:16:58Z 241.1 2015-05-31T15:17:00Z 241.2 2015-05-31T15:17:01Z 241.3 2015-05-31T15:17:03Z 241.4 2015-05-31T15:17:04Z 241.4 2015-05-31T15:17:06Z 241.5 2015-05-31T15:17:07Z 241.5 2015-05-31T15:17:09Z 241.5 2015-05-31T15:17:10Z 241.5 2015-05-31T15:17:12Z 241.5 2015-05-31T15:17:13Z 241.4 2015-05-31T15:17:16Z 241.4 2015-05-31T15:17:17Z 241.3 2015-05-31T15:17:19Z 241.2 2015-05-31T15:17:20Z 241.2 2015-05-31T15:17:22Z 241.2 2015-05-31T15:17:23Z 241.4 2015-05-31T15:17:25Z 241.5 2015-05-31T15:17:26Z 241.8 2015-05-31T15:17:28Z 241.9 2015-05-31T15:17:29Z 242.2 2015-05-31T15:17:32Z 242.3 2015-05-31T15:17:33Z 242.5 2015-05-31T15:17:35Z 242.5 2015-05-31T15:17:36Z 242.6 2015-05-31T15:17:38Z 242.7 2015-05-31T15:17:39Z 242.7 2015-05-31T15:17:41Z 242.7 2015-05-31T15:17:42Z 242.6 2015-05-31T15:17:44Z 242.6 2015-05-31T15:17:45Z 242.8 2015-05-31T15:17:48Z 242.9 2015-05-31T15:17:49Z 243.1 2015-05-31T15:17:51Z 243.2 2015-05-31T15:17:52Z 243.4 2015-05-31T15:17:54Z 243.5 2015-05-31T15:17:55Z 243.6 2015-05-31T15:17:57Z 243.7 2015-05-31T15:17:58Z 243.8 2015-05-31T15:18:01Z 243.8 2015-05-31T15:18:02Z 243.8 2015-05-31T15:18:05Z 243.8 2015-05-31T15:18:06Z 244.2 2015-05-31T15:18:09Z 244.5 2015-05-31T15:18:10Z 245.2 2015-05-31T15:18:13Z 245.4 2015-05-31T15:18:14Z 246.0 2015-05-31T15:18:17Z 246.2 2015-05-31T15:18:18Z 246.7 2015-05-31T15:18:20Z 247.0 2015-05-31T15:18:21Z 247.3 2015-05-31T15:18:23Z 247.4 2015-05-31T15:18:24Z 247.7 2015-05-31T15:18:26Z 247.8 2015-05-31T15:18:27Z 248.0 2015-05-31T15:18:29Z 248.0 2015-05-31T15:18:30Z 248.1 2015-05-31T15:18:32Z 248.2 2015-05-31T15:18:33Z 248.3 2015-05-31T15:18:35Z 248.3 2015-05-31T15:18:36Z 249.0 2015-05-31T15:18:39Z 249.2 2015-05-31T15:18:40Z 249.5 2015-05-31T15:18:42Z 249.6 2015-05-31T15:18:43Z 249.9 2015-05-31T15:18:45Z 249.9 2015-05-31T15:18:46Z 249.9 2015-05-31T15:18:49Z 249.8 2015-05-31T15:18:50Z 249.6 2015-05-31T15:18:52Z 249.8 2015-05-31T15:18:53Z 250.1 2015-05-31T15:18:55Z 250.3 2015-05-31T15:18:56Z 250.4 2015-05-31T15:18:58Z 250.6 2015-05-31T15:18:59Z 251.2 2015-05-31T15:19:01Z 251.4 2015-05-31T15:19:02Z 251.9 2015-05-31T15:19:04Z 252.1 2015-05-31T15:19:05Z 252.5 2015-05-31T15:19:07Z 252.7 2015-05-31T15:19:08Z 253.0 2015-05-31T15:19:10Z 253.1 2015-05-31T15:19:11Z 253.4 2015-05-31T15:19:13Z 253.5 2015-05-31T15:19:14Z 253.6 2015-05-31T15:19:16Z 253.7 2015-05-31T15:19:17Z 253.8 2015-05-31T15:19:19Z 253.8 2015-05-31T15:19:20Z 254.1 2015-05-31T15:19:22Z 254.3 2015-05-31T15:19:23Z 254.6 2015-05-31T15:19:25Z 254.7 2015-05-31T15:19:26Z 254.8 2015-05-31T15:19:29Z 254.8 2015-05-31T15:19:30Z 254.5 2015-05-31T15:19:33Z 254.4 2015-05-31T15:19:34Z 254.0 2015-05-31T15:19:37Z 254.2 2015-05-31T15:19:38Z 254.5 2015-05-31T15:19:40Z 254.6 2015-05-31T15:19:41Z 254.8 2015-05-31T15:19:43Z 254.9 2015-05-31T15:19:44Z 255.0 2015-05-31T15:19:46Z 255.1 2015-05-31T15:19:47Z 255.0 2015-05-31T15:19:49Z 255.0 2015-05-31T15:19:50Z 255.5 2015-05-31T15:19:52Z 255.8 2015-05-31T15:19:53Z 256.1 2015-05-31T15:19:55Z 256.2 2015-05-31T15:19:56Z 256.4 2015-05-31T15:19:59Z 256.4 2015-05-31T15:20:00Z 256.4 2015-05-31T15:20:03Z 256.3 2015-05-31T15:20:04Z 256.0 2015-05-31T15:20:06Z 255.8 2015-05-31T15:20:07Z 255.4 2015-05-31T15:20:09Z 255.1 2015-05-31T15:20:10Z 254.4 2015-05-31T15:20:12Z 254.4 2015-05-31T15:20:13Z 254.6 2015-05-31T15:20:15Z 254.7 2015-05-31T15:20:16Z 254.8 2015-05-31T15:20:18Z 254.8 2015-05-31T15:20:19Z 254.8 2015-05-31T15:20:21Z 255.1 2015-05-31T15:20:22Z 255.6 2015-05-31T15:20:24Z 255.9 2015-05-31T15:20:25Z 256.3 2015-05-31T15:20:27Z 256.5 2015-05-31T15:20:28Z 256.8 2015-05-31T15:20:30Z 256.9 2015-05-31T15:20:31Z 257.0 2015-05-31T15:20:33Z 257.0 2015-05-31T15:20:34Z 257.0 2015-05-31T15:20:36Z 257.0 2015-05-31T15:20:37Z 256.8 2015-05-31T15:20:39Z 256.7 2015-05-31T15:20:40Z 256.2 2015-05-31T15:20:42Z 256.0 2015-05-31T15:20:43Z 255.4 2015-05-31T15:20:45Z 255.1 2015-05-31T15:20:46Z 255.6 2015-05-31T15:20:48Z 256.0 2015-05-31T15:20:49Z 256.6 2015-05-31T15:20:51Z 256.9 2015-05-31T15:20:52Z 257.4 2015-05-31T15:20:54Z 257.7 2015-05-31T15:20:55Z 258.0 2015-05-31T15:20:57Z 258.1 2015-05-31T15:20:58Z 258.2 2015-05-31T15:21:00Z 258.3 2015-05-31T15:21:01Z 258.3 2015-05-31T15:21:03Z 258.3 2015-05-31T15:21:04Z 258.2 2015-05-31T15:21:06Z 258.2 2015-05-31T15:21:07Z 258.0 2015-05-31T15:21:09Z 257.9 2015-05-31T15:21:10Z 257.7 2015-05-31T15:21:12Z 257.5 2015-05-31T15:21:13Z 257.1 2015-05-31T15:21:15Z 257.0 2015-05-31T15:21:16Z 258.2 2015-05-31T15:21:19Z 258.5 2015-05-31T15:21:20Z 258.8 2015-05-31T15:21:22Z 258.9 2015-05-31T15:21:23Z 259.1 2015-05-31T15:21:25Z 259.1 2015-05-31T15:21:26Z 259.1 2015-05-31T15:21:28Z 259.1 2015-05-31T15:21:29Z 259.1 2015-05-31T15:21:31Z 259.1 2015-05-31T15:21:32Z 259.2 2015-05-31T15:21:34Z 260.0 2015-05-31T15:21:35Z 261.3 2015-05-31T15:21:37Z 262.0 2015-05-31T15:21:38Z 262.4 2015-05-31T15:21:39Z 262.8 2015-05-31T15:21:40Z 263.0 2015-05-31T15:21:41Z 263.4 2015-05-31T15:21:42Z 263.9 2015-05-31T15:21:43Z 264.3 2015-05-31T15:21:44Z 264.8 2015-05-31T15:21:45Z 265.1 2015-05-31T15:21:46Z 265.4 2015-05-31T15:21:47Z 265.8 2015-05-31T15:21:48Z 266.2 2015-05-31T15:21:49Z 266.5 2015-05-31T15:21:50Z 267.0 2015-05-31T15:21:52Z 267.1 2015-05-31T15:21:53Z 267.4 2015-05-31T15:21:55Z 267.6 2015-05-31T15:21:56Z 267.8 2015-05-31T15:21:58Z 267.8 2015-05-31T15:21:59Z 267.8 2015-05-31T15:22:01Z 267.8 2015-05-31T15:22:02Z 267.7 2015-05-31T15:22:05Z 267.7 2015-05-31T15:22:06Z 267.5 2015-05-31T15:22:09Z 267.4 2015-05-31T15:22:10Z 266.9 2015-05-31T15:22:13Z 266.6 2015-05-31T15:22:14Z 265.6 2015-05-31T15:22:17Z 265.2 2015-05-31T15:22:18Z 264.4 2015-05-31T15:22:21Z 264.3 2015-05-31T15:22:22Z 263.6 2015-05-31T15:22:25Z 263.4 2015-05-31T15:22:26Z 263.4 2015-05-31T15:22:28Z 263.4 2015-05-31T15:22:29Z 263.7 2015-05-31T15:22:32Z 263.9 2015-05-31T15:22:33Z 264.4 2015-05-31T15:22:36Z 264.4 2015-05-31T15:22:37Z 264.2 2015-05-31T15:22:41Z 263.9 2015-05-31T15:22:42Z 263.7 2015-05-31T15:22:46Z 263.8 2015-05-31T15:22:47Z 264.2 2015-05-31T15:22:51Z 264.4 2015-05-31T15:22:52Z 264.7 2015-05-31T15:22:54Z 264.8 2015-05-31T15:22:55Z 265.4 2015-05-31T15:22:59Z 265.5 2015-05-31T15:23:00Z 266.0 2015-05-31T15:23:04Z 266.2 2015-05-31T15:23:05Z 266.5 2015-05-31T15:23:08Z 266.6 2015-05-31T15:23:09Z 267.1 2015-05-31T15:23:13Z 267.2 2015-05-31T15:23:14Z 267.6 2015-05-31T15:23:18Z 267.7 2015-05-31T15:23:19Z 268.0 2015-05-31T15:23:23Z 268.1 2015-05-31T15:23:24Z 268.4 2015-05-31T15:23:28Z 268.5 2015-05-31T15:23:29Z 269.0 2015-05-31T15:23:33Z 269.0 2015-05-31T15:23:34Z 269.3 2015-05-31T15:23:38Z 269.4 2015-05-31T15:23:39Z 269.6 2015-05-31T15:23:43Z 269.6 2015-05-31T15:23:44Z 269.8 2015-05-31T15:23:48Z 269.9 2015-05-31T15:23:49Z 270.0 2015-05-31T15:23:52Z 270.1 2015-05-31T15:23:53Z 270.2 2015-05-31T15:23:56Z 270.3 2015-05-31T15:23:57Z 270.6 2015-05-31T15:24:00Z 270.8 2015-05-31T15:24:01Z 271.3 2015-05-31T15:24:04Z 271.5 2015-05-31T15:24:05Z 271.9 2015-05-31T15:24:07Z 272.1 2015-05-31T15:24:08Z 272.6 2015-05-31T15:24:11Z 272.8 2015-05-31T15:24:12Z 273.3 2015-05-31T15:24:15Z 273.5 2015-05-31T15:24:16Z 274.2 2015-05-31T15:24:19Z 274.5 2015-05-31T15:24:20Z 275.2 2015-05-31T15:24:23Z 275.4 2015-05-31T15:24:24Z 276.1 2015-05-31T15:24:27Z 276.3 2015-05-31T15:24:28Z 277.0 2015-05-31T15:24:31Z 277.2 2015-05-31T15:24:32Z 277.8 2015-05-31T15:24:35Z 278.1 2015-05-31T15:24:36Z 278.8 2015-05-31T15:24:40Z 279.0 2015-05-31T15:24:41Z 279.6 2015-05-31T15:24:45Z 279.8 2015-05-31T15:24:46Z 280.3 2015-05-31T15:24:50Z 280.5 2015-05-31T15:24:51Z 281.3 2015-05-31T15:24:54Z 281.8 2015-05-31T15:24:55Z 283.4 2015-05-31T15:24:58Z 284.0 2015-05-31T15:24:59Z 285.5 2015-05-31T15:25:02Z 286.0 2015-05-31T15:25:03Z 287.8 2015-05-31T15:25:07Z 288.3 2015-05-31T15:25:08Z 290.2 2015-05-31T15:25:12Z 290.5 2015-05-31T15:25:13Z 291.4 2015-05-31T15:25:17Z 291.9 2015-05-31T15:25:18Z 292.9 2015-05-31T15:25:21Z 293.2 2015-05-31T15:25:22Z 294.2 2015-05-31T15:25:25Z 294.6 2015-05-31T15:25:26Z 294.8 2015-05-31T15:25:29Z 294.6 2015-05-31T15:25:30Z 294.2 2015-05-31T15:25:33Z 294.1 2015-05-31T15:25:34Z 294.5 2015-05-31T15:25:37Z 294.8 2015-05-31T15:25:38Z 295.7 2015-05-31T15:25:40Z 296.1 2015-05-31T15:25:41Z 297.8 2015-05-31T15:25:44Z 298.4 2015-05-31T15:25:45Z 300.1 2015-05-31T15:25:48Z 300.6 2015-05-31T15:25:49Z 300.9 2015-05-31T15:25:51Z 301.1 2015-05-31T15:25:52Z 301.2 2015-05-31T15:25:54Z 301.3 2015-05-31T15:25:55Z 301.2 2015-05-31T15:25:57Z 301.3 2015-05-31T15:25:58Z 301.0 2015-05-31T15:26:00Z 301.1 2015-05-31T15:26:01Z 301.4 2015-05-31T15:26:03Z 301.5 2015-05-31T15:26:04Z 301.8 2015-05-31T15:26:06Z 301.8 2015-05-31T15:26:07Z 301.9 2015-05-31T15:26:09Z 301.9 2015-05-31T15:26:10Z 301.9 2015-05-31T15:26:12Z 301.8 2015-05-31T15:26:13Z 301.9 2015-05-31T15:26:15Z 301.9 2015-05-31T15:26:16Z 301.9 2015-05-31T15:26:18Z 301.9 2015-05-31T15:26:19Z 302.2 2015-05-31T15:26:21Z 302.2 2015-05-31T15:26:22Z 302.3 2015-05-31T15:26:24Z 302.3 2015-05-31T15:26:25Z 302.1 2015-05-31T15:26:27Z 302.0 2015-05-31T15:26:28Z 301.8 2015-05-31T15:26:30Z 301.7 2015-05-31T15:26:31Z 301.4 2015-05-31T15:26:33Z 301.3 2015-05-31T15:26:34Z 300.8 2015-05-31T15:26:36Z 300.5 2015-05-31T15:26:37Z 299.9 2015-05-31T15:26:39Z 299.8 2015-05-31T15:26:40Z 299.4 2015-05-31T15:26:42Z 299.2 2015-05-31T15:26:43Z 298.9 2015-05-31T15:26:45Z 298.8 2015-05-31T15:26:46Z 298.5 2015-05-31T15:26:48Z 298.5 2015-05-31T15:26:49Z 299.2 2015-05-31T15:26:50Z 299.5 2015-05-31T15:26:51Z 300.0 2015-05-31T15:26:52Z 300.3 2015-05-31T15:26:53Z 300.7 2015-05-31T15:26:55Z 300.7 2015-05-31T15:26:56Z 300.5 2015-05-31T15:26:58Z 300.3 2015-05-31T15:26:59Z 300.2 2015-05-31T15:27:01Z 301.2 2015-05-31T15:27:02Z 301.3 2015-05-31T15:27:04Z 301.0 2015-05-31T15:27:05Z 300.6 2015-05-31T15:27:07Z 300.3 2015-05-31T15:27:08Z 299.9 2015-05-31T15:27:10Z 299.7 2015-05-31T15:27:11Z 299.6 2015-05-31T15:27:13Z 299.4 2015-05-31T15:27:14Z 299.8 2015-05-31T15:27:16Z 300.1 2015-05-31T15:27:17Z 300.9 2015-05-31T15:27:19Z 301.3 2015-05-31T15:27:20Z 302.2 2015-05-31T15:27:22Z 302.5 2015-05-31T15:27:23Z 302.9 2015-05-31T15:27:25Z 303.1 2015-05-31T15:27:26Z 303.7 2015-05-31T15:27:28Z 304.0 2015-05-31T15:27:29Z 304.5 2015-05-31T15:27:31Z 305.0 2015-05-31T15:27:32Z 305.5 2015-05-31T15:27:34Z 305.8 2015-05-31T15:27:35Z 305.9 2015-05-31T15:27:37Z 305.5 2015-05-31T15:27:38Z 305.1 2015-05-31T15:27:40Z 304.9 2015-05-31T15:27:41Z 304.8 2015-05-31T15:27:43Z 304.6 2015-05-31T15:27:44Z 304.6 2015-05-31T15:27:47Z 304.7 2015-05-31T15:27:48Z 304.9 2015-05-31T15:27:51Z 304.9 2015-05-31T15:27:52Z 304.7 2015-05-31T15:27:56Z 304.7 2015-05-31T15:27:57Z 304.6 2015-05-31T15:28:00Z 304.7 2015-05-31T15:28:01Z 305.2 2015-05-31T15:28:03Z 305.4 2015-05-31T15:28:04Z 305.6 2015-05-31T15:28:07Z 305.7 2015-05-31T15:28:08Z 304.7 2015-05-31T15:28:12Z 304.3 2015-05-31T15:28:13Z 302.1 2015-05-31T15:28:16Z 301.5 2015-05-31T15:28:17Z 299.3 2015-05-31T15:28:20Z 298.5 2015-05-31T15:28:21Z 295.9 2015-05-31T15:28:24Z 295.4 2015-05-31T15:28:25Z 293.9 2015-05-31T15:28:28Z 293.4 2015-05-31T15:28:29Z 291.9 2015-05-31T15:28:32Z 291.3 2015-05-31T15:28:33Z 289.7 2015-05-31T15:28:35Z 288.9 2015-05-31T15:28:36Z 288.1 2015-05-31T15:28:37Z 287.3 2015-05-31T15:28:38Z 286.5 2015-05-31T15:28:39Z 285.6 2015-05-31T15:28:40Z 284.7 2015-05-31T15:28:41Z 283.8 2015-05-31T15:28:42Z 283.1 2015-05-31T15:28:43Z 282.4 2015-05-31T15:28:44Z 281.8 2015-05-31T15:28:46Z 281.8 2015-05-31T15:28:47Z 281.9 2015-05-31T15:28:49Z 282.0 2015-05-31T15:28:50Z 282.1 2015-05-31T15:28:52Z 282.2 2015-05-31T15:28:53Z 282.3 2015-05-31T15:28:55Z 282.3 2015-05-31T15:28:56Z 282.5 2015-05-31T15:28:58Z 282.5 2015-05-31T15:28:59Z 282.6 2015-05-31T15:29:01Z 282.7 2015-05-31T15:29:02Z 282.8 2015-05-31T15:29:04Z 282.8 2015-05-31T15:29:05Z 282.9 2015-05-31T15:29:07Z 283.0 2015-05-31T15:29:08Z 283.1 2015-05-31T15:29:10Z 283.2 2015-05-31T15:29:11Z 283.8 2015-05-31T15:29:14Z 283.9 2015-05-31T15:29:15Z 284.5 2015-05-31T15:29:19Z 284.7 2015-05-31T15:29:20Z 285.2 2015-05-31T15:29:23Z 285.8 2015-05-31T15:29:24Z 286.2 2015-05-31T15:29:25Z 286.7 2015-05-31T15:29:26Z 287.1 2015-05-31T15:29:27Z 287.4 2015-05-31T15:29:28Z 287.8 2015-05-31T15:29:29Z 288.2 2015-05-31T15:29:30Z 288.7 2015-05-31T15:29:31Z 289.1 2015-05-31T15:29:32Z 289.4 2015-05-31T15:29:33Z 289.6 2015-05-31T15:29:34Z 289.8 2015-05-31T15:29:35Z 289.8 2015-05-31T15:29:36Z 289.7 2015-05-31T15:29:38Z 289.7 2015-05-31T15:29:39Z 290.0 2015-05-31T15:29:42Z 290.2 2015-05-31T15:29:43Z 290.8 2015-05-31T15:29:46Z 291.1 2015-05-31T15:29:47Z 291.7 2015-05-31T15:29:50Z 292.0 2015-05-31T15:29:51Z 292.8 2015-05-31T15:29:54Z 293.0 2015-05-31T15:29:55Z 293.5 2015-05-31T15:29:57Z 293.7 2015-05-31T15:29:58Z 294.3 2015-05-31T15:30:01Z 294.5 2015-05-31T15:30:02Z 294.8 2015-05-31T15:30:05Z 294.8 2015-05-31T15:30:06Z 294.8 2015-05-31T15:30:08Z 294.9 2015-05-31T15:30:09Z 295.1 2015-05-31T15:30:11Z 295.1 2015-05-31T15:30:12Z 295.2 2015-05-31T15:30:15Z 295.3 2015-05-31T15:30:16Z 295.6 2015-05-31T15:30:19Z 295.6 2015-05-31T15:30:20Z 295.9 2015-05-31T15:30:22Z 296.0 2015-05-31T15:30:23Z 295.9 2015-05-31T15:30:25Z 295.8 2015-05-31T15:30:26Z 295.9 2015-05-31T15:30:28Z 296.1 2015-05-31T15:30:29Z 296.4 2015-05-31T15:30:31Z 296.6 2015-05-31T15:30:32Z 297.1 2015-05-31T15:30:35Z 297.2 2015-05-31T15:30:36Z 297.7 2015-05-31T15:30:38Z 297.9 2015-05-31T15:30:39Z 298.3 2015-05-31T15:30:41Z 298.5 2015-05-31T15:30:42Z 299.1 2015-05-31T15:30:45Z 299.3 2015-05-31T15:30:46Z 299.8 2015-05-31T15:30:50Z 299.9 2015-05-31T15:30:51Z 300.4 2015-05-31T15:30:55Z 300.6 2015-05-31T15:30:56Z 300.9 2015-05-31T15:31:00Z 300.9 2015-05-31T15:31:01Z 301.1 2015-05-31T15:31:04Z 301.2 2015-05-31T15:31:05Z 301.2 2015-05-31T15:31:07Z 301.2 2015-05-31T15:31:08Z 301.2 2015-05-31T15:31:09Z 301.4 2015-05-31T15:31:11Z 301.5 2015-05-31T15:31:12Z 301.7 2015-05-31T15:31:15Z 301.7 2015-05-31T15:31:16Z 302.0 2015-05-31T15:31:20Z 302.1 2015-05-31T15:31:21Z 302.3 2015-05-31T15:31:25Z 302.2 2015-05-31T15:31:26Z 302.3 2015-05-31T15:31:30Z 302.3 2015-05-31T15:31:31Z 302.8 2015-05-31T15:33:05Z 302.9 2015-05-31T15:33:06Z 303.5 2015-05-31T15:33:10Z 303.7 2015-05-31T15:33:11Z 304.5 2015-05-31T15:33:15Z 304.7 2015-05-31T15:33:16Z 305.4 2015-05-31T15:33:19Z 305.5 2015-05-31T15:33:20Z 306.1 2015-05-31T15:33:24Z 306.3 2015-05-31T15:33:25Z 306.8 2015-05-31T15:33:29Z 306.9 2015-05-31T15:33:30Z 307.2 2015-05-31T15:33:34Z 307.2 2015-05-31T15:33:35Z 307.4 2015-05-31T15:33:38Z 307.5 2015-05-31T15:33:39Z 307.5 2015-05-31T15:33:42Z 307.5 2015-05-31T15:33:43Z 308.0 2015-05-31T15:33:47Z 308.2 2015-05-31T15:33:48Z 308.8 2015-05-31T15:33:53Z 308.9 2015-05-31T15:33:54Z 309.4 2015-05-31T15:33:59Z 309.5 2015-05-31T15:34:00Z 310.1 2015-05-31T15:34:05Z 310.2 2015-05-31T15:34:06Z 310.6 2015-05-31T15:34:09Z 310.7 2015-05-31T15:34:10Z 311.0 2015-05-31T15:34:14Z 311.1 2015-05-31T15:34:15Z 311.5 2015-05-31T15:34:19Z 311.6 2015-05-31T15:34:20Z 312.5 2015-05-31T15:34:27Z 312.7 2015-05-31T15:34:28Z 313.7 2015-05-31T15:34:35Z 313.9 2015-05-31T15:34:36Z 314.9 2015-05-31T15:34:43Z 315.0 2015-05-31T15:34:44Z 315.4 2015-05-31T15:34:47Z 315.4 2015-05-31T15:34:48Z 315.8 2015-05-31T15:34:52Z 315.8 2015-05-31T15:34:53Z 316.4 2015-05-31T15:34:58Z 316.5 2015-05-31T15:34:59Z 317.0 2015-05-31T15:35:04Z 317.1 2015-05-31T15:35:05Z 317.5 2015-05-31T15:35:09Z 317.6 2015-05-31T15:35:10Z 317.8 2015-05-31T15:35:13Z 317.9 2015-05-31T15:35:14Z 318.5 2015-05-31T15:35:19Z 318.6 2015-05-31T15:35:20Z 318.9 2015-05-31T15:35:24Z 319.0 2015-05-31T15:35:25Z 319.5 2015-05-31T15:35:29Z 319.6 2015-05-31T15:35:30Z 319.9 2015-05-31T15:35:34Z 320.1 2015-05-31T15:35:35Z 320.4 2015-05-31T15:35:39Z 320.5 2015-05-31T15:35:40Z 320.7 2015-05-31T15:35:44Z 320.8 2015-05-31T15:35:45Z 321.0 2015-05-31T15:35:49Z 321.1 2015-05-31T15:35:50Z 321.2 2015-05-31T15:35:53Z 321.3 2015-05-31T15:35:54Z 321.5 2015-05-31T15:36:00Z 321.6 2015-05-31T15:36:01Z 321.7 2015-05-31T15:36:05Z 321.8 2015-05-31T15:36:06Z 322.4 2015-05-31T15:36:10Z 322.5 2015-05-31T15:36:11Z 323.1 2015-05-31T15:36:16Z 323.2 2015-05-31T15:36:17Z 323.9 2015-05-31T15:36:27Z 324.0 2015-05-31T15:36:28Z 324.5 2015-05-31T15:36:32Z 324.5 2015-05-31T15:36:33Z 325.0 2015-05-31T15:36:37Z 325.2 2015-05-31T15:36:38Z 325.5 2015-05-31T15:36:41Z 325.9 2015-05-31T15:36:42Z 326.3 2015-05-31T15:36:45Z 326.5 2015-05-31T15:36:46Z 327.0 2015-05-31T15:36:50Z 327.1 2015-05-31T15:36:51Z 327.8 2015-05-31T15:36:54Z 327.9 2015-05-31T15:36:55Z 328.4 2015-05-31T15:36:57Z 328.8 2015-05-31T15:36:58Z 329.3 2015-05-31T15:37:00Z 329.5 2015-05-31T15:37:01Z 329.5 2015-05-31T15:37:05Z 329.4 2015-05-31T15:37:06Z 329.0 2015-05-31T15:37:10Z 328.9 2015-05-31T15:37:11Z 328.2 2015-05-31T15:37:14Z 328.0 2015-05-31T15:37:15Z 327.4 2015-05-31T15:37:18Z 327.2 2015-05-31T15:37:19Z 326.7 2015-05-31T15:37:21Z 326.4 2015-05-31T15:37:22Z 325.6 2015-05-31T15:37:25Z 325.4 2015-05-31T15:37:26Z 324.5 2015-05-31T15:37:29Z 324.2 2015-05-31T15:37:30Z 323.4 2015-05-31T15:37:33Z 323.3 2015-05-31T15:37:34Z 323.4 2015-05-31T15:37:37Z 323.5 2015-05-31T15:37:38Z 323.9 2015-05-31T15:37:41Z 324.0 2015-05-31T15:37:42Z 324.2 2015-05-31T15:37:44Z 324.4 2015-05-31T15:37:45Z 324.8 2015-05-31T15:37:47Z 325.0 2015-05-31T15:37:48Z 325.6 2015-05-31T15:37:50Z 325.6 2015-05-31T15:37:51Z 325.3 2015-05-31T15:37:53Z 325.2 2015-05-31T15:37:54Z 325.0 2015-05-31T15:37:56Z 324.9 2015-05-31T15:37:57Z 324.6 2015-05-31T15:37:59Z 324.4 2015-05-31T15:38:00Z 323.8 2015-05-31T15:38:02Z 323.6 2015-05-31T15:38:03Z 323.2 2015-05-31T15:38:05Z 323.1 2015-05-31T15:38:06Z 322.9 2015-05-31T15:38:08Z 323.0 2015-05-31T15:38:09Z 323.2 2015-05-31T15:38:11Z 323.3 2015-05-31T15:38:12Z 323.8 2015-05-31T15:38:14Z 324.0 2015-05-31T15:38:15Z 324.5 2015-05-31T15:38:17Z 325.0 2015-05-31T15:38:18Z 325.7 2015-05-31T15:38:20Z 326.1 2015-05-31T15:38:21Z 326.8 2015-05-31T15:38:23Z 327.0 2015-05-31T15:38:24Z 327.6 2015-05-31T15:38:26Z 327.6 2015-05-31T15:38:27Z 328.0 2015-05-31T15:38:29Z 328.1 2015-05-31T15:38:30Z 328.3 2015-05-31T15:38:32Z 328.4 2015-05-31T15:38:33Z 328.4 2015-05-31T15:38:35Z 328.5 2015-05-31T15:38:36Z 328.6 2015-05-31T15:38:38Z 328.8 2015-05-31T15:38:39Z 328.9 2015-05-31T15:38:41Z 328.8 2015-05-31T15:38:42Z 328.6 2015-05-31T15:38:44Z 328.6 2015-05-31T15:38:45Z 328.5 2015-05-31T15:38:46Z 328.5 2015-05-31T15:38:47Z 328.5 2015-05-31T15:38:48Z 328.5 2015-05-31T15:38:49Z 328.5 2015-05-31T15:38:50Z 328.5 2015-05-31T15:38:51Z 328.6 2015-05-31T15:38:52Z 328.8 2015-05-31T15:38:53Z 328.9 2015-05-31T15:38:54Z 329.2 2015-05-31T15:38:55Z 329.5 2015-05-31T15:38:56Z 329.5 2015-05-31T15:38:57Z 329.4 2015-05-31T15:38:59Z 329.4 2015-05-31T15:39:00Z 329.5 2015-05-31T15:39:01Z 329.6 2015-05-31T15:39:02Z 329.7 2015-05-31T15:39:03Z 329.8 2015-05-31T15:39:04Z 330.1 2015-05-31T15:39:06Z 330.3 2015-05-31T15:39:07Z 330.5 2015-05-31T15:39:08Z 330.8 2015-05-31T15:39:09Z 331.0 2015-05-31T15:39:10Z 331.2 2015-05-31T15:39:11Z 331.5 2015-05-31T15:39:13Z 331.6 2015-05-31T15:39:14Z 331.7 2015-05-31T15:39:16Z 331.8 2015-05-31T15:39:17Z 332.0 2015-05-31T15:39:19Z 332.0 2015-05-31T15:39:20Z 332.2 2015-05-31T15:39:22Z 332.2 2015-05-31T15:39:23Z 332.3 2015-05-31T15:39:25Z 332.2 2015-05-31T15:39:26Z 331.9 2015-05-31T15:39:28Z 331.7 2015-05-31T15:39:29Z 331.3 2015-05-31T15:39:31Z 331.1 2015-05-31T15:39:32Z 330.8 2015-05-31T15:39:33Z 330.5 2015-05-31T15:39:34Z 329.9 2015-05-31T15:39:36Z 329.5 2015-05-31T15:39:37Z 328.7 2015-05-31T15:39:39Z 328.3 2015-05-31T15:39:40Z 327.9 2015-05-31T15:39:42Z 327.8 2015-05-31T15:39:43Z 327.5 2015-05-31T15:39:45Z 327.4 2015-05-31T15:39:46Z 327.4 2015-05-31T15:39:49Z 327.3 2015-05-31T15:39:50Z 327.1 2015-05-31T15:39:53Z 327.0 2015-05-31T15:39:54Z 326.7 2015-05-31T15:39:57Z 326.6 2015-05-31T15:39:58Z 326.1 2015-05-31T15:40:02Z 326.1 2015-05-31T15:40:03Z 326.0 2015-05-31T15:40:15Z