2017-05-20T12:56:32Z Ciclabile Lecco - Milano 216.0 2017-05-20T12:56:32Z 216.0 2017-05-20T12:56:36Z 216.0 2017-05-20T12:56:42Z 216.0 2017-05-20T12:56:52Z 216.0 2017-05-20T12:57:02Z 216.0 2017-05-20T12:57:12Z 216.0 2017-05-20T12:57:22Z 216.0 2017-05-20T12:57:32Z 216.0 2017-05-20T12:57:38Z 210.0 2017-05-20T12:57:42Z 210.0 2017-05-20T12:57:52Z 210.0 2017-05-20T12:58:02Z 210.0 2017-05-20T12:58:12Z 210.0 2017-05-20T12:58:22Z 213.9 2017-05-20T12:58:32Z 215.0 2017-05-20T12:58:39Z 215.0 2017-05-20T12:58:42Z 215.0 2017-05-20T12:58:52Z 215.0 2017-05-20T12:59:02Z 215.0 2017-05-20T12:59:12Z 215.0 2017-05-20T12:59:22Z 215.0 2017-05-20T12:59:32Z 200.7 2017-05-20T12:59:40Z 200.6 2017-05-20T12:59:42Z 200.8 2017-05-20T12:59:52Z 200.8 2017-05-20T13:00:02Z 200.7 2017-05-20T13:00:12Z 200.8 2017-05-20T13:00:22Z 200.8 2017-05-20T13:00:32Z 200.8 2017-05-20T13:00:42Z 201.3 2017-05-20T13:00:44Z 201.9 2017-05-20T13:00:52Z 202.4 2017-05-20T13:01:02Z 202.8 2017-05-20T13:01:12Z 203.1 2017-05-20T13:01:22Z 203.3 2017-05-20T13:01:32Z 203.5 2017-05-20T13:01:42Z 203.7 2017-05-20T13:01:45Z 207.0 2017-05-20T13:01:52Z 208.1 2017-05-20T13:02:02Z 207.7 2017-05-20T13:02:12Z 207.4 2017-05-20T13:02:22Z 206.3 2017-05-20T13:02:32Z 205.9 2017-05-20T13:02:42Z 204.9 2017-05-20T13:02:45Z 206.4 2017-05-20T13:02:52Z 206.0 2017-05-20T13:03:02Z 202.0 2017-05-20T13:03:12Z 200.0 2017-05-20T13:03:22Z 200.6 2017-05-20T13:03:32Z 198.0 2017-05-20T13:03:42Z 222.0 2017-05-20T13:03:46Z 222.0 2017-05-20T13:03:52Z 222.0 2017-05-20T13:04:02Z 222.0 2017-05-20T13:04:12Z 222.0 2017-05-20T13:04:22Z 222.0 2017-05-20T13:04:32Z 222.0 2017-05-20T13:04:42Z 222.0 2017-05-20T13:04:52Z 222.0 2017-05-20T13:05:02Z 219.3 2017-05-20T13:05:12Z 220.1 2017-05-20T13:05:20Z 220.1 2017-05-20T13:05:22Z 220.1 2017-05-20T13:05:32Z 220.1 2017-05-20T13:05:42Z 220.1 2017-05-20T13:05:52Z 220.1 2017-05-20T13:06:02Z 220.1 2017-05-20T13:06:12Z 220.1 2017-05-20T13:06:22Z 220.1 2017-05-20T13:06:32Z 220.1 2017-05-20T13:06:42Z 220.1 2017-05-20T13:06:52Z 220.1 2017-05-20T13:07:02Z 220.1 2017-05-20T13:07:12Z 220.1 2017-05-20T13:07:22Z 221.1 2017-05-20T13:07:31Z 221.1 2017-05-20T13:07:32Z 221.1 2017-05-20T13:07:42Z 221.1 2017-05-20T13:07:52Z 221.1 2017-05-20T13:08:02Z 221.1 2017-05-20T13:08:12Z 221.1 2017-05-20T13:08:22Z 221.1 2017-05-20T13:08:32Z 221.1 2017-05-20T13:08:42Z 221.1 2017-05-20T13:08:52Z 221.1 2017-05-20T13:09:02Z 221.1 2017-05-20T13:09:12Z 221.1 2017-05-20T13:09:22Z 221.1 2017-05-20T13:09:32Z 221.1 2017-05-20T13:09:42Z 221.1 2017-05-20T13:09:52Z 207.6 2017-05-20T13:10:01Z 205.0 2017-05-20T13:10:02Z 204.8 2017-05-20T13:10:12Z 205.6 2017-05-20T13:10:22Z 206.4 2017-05-20T13:10:32Z 207.2 2017-05-20T13:10:42Z 207.3 2017-05-20T13:10:46Z 207.3 2017-05-20T13:10:52Z 207.3 2017-05-20T13:11:02Z 207.3 2017-05-20T13:11:12Z 208.4 2017-05-20T13:11:22Z 207.0 2017-05-20T13:11:31Z 207.0 2017-05-20T13:11:32Z 207.0 2017-05-20T13:11:42Z 207.0 2017-05-20T13:11:52Z 207.0 2017-05-20T13:12:02Z 207.0 2017-05-20T13:12:12Z 206.9 2017-05-20T13:12:22Z 203.2 2017-05-20T13:12:32Z 203.3 2017-05-20T13:12:42Z 203.6 2017-05-20T13:12:52Z 202.3 2017-05-20T13:13:02Z 201.1 2017-05-20T13:13:12Z 200.0 2017-05-20T13:13:22Z 200.0 2017-05-20T13:13:32Z 200.0 2017-05-20T13:13:42Z 200.0 2017-05-20T13:13:52Z 200.0 2017-05-20T13:14:02Z 200.0 2017-05-20T13:14:12Z 200.4 2017-05-20T13:14:21Z 200.4 2017-05-20T13:14:22Z 200.4 2017-05-20T13:14:32Z 200.4 2017-05-20T13:14:42Z 200.4 2017-05-20T13:14:52Z 200.4 2017-05-20T13:15:02Z 200.4 2017-05-20T13:15:12Z 201.7 2017-05-20T13:15:19Z 201.7 2017-05-20T13:15:22Z 201.7 2017-05-20T13:15:32Z 201.7 2017-05-20T13:15:42Z 201.7 2017-05-20T13:15:52Z 201.7 2017-05-20T13:16:02Z 201.7 2017-05-20T13:16:12Z 204.5 2017-05-20T13:16:22Z 204.5 2017-05-20T13:16:32Z 204.4 2017-05-20T13:16:42Z 204.4 2017-05-20T13:16:52Z 204.3 2017-05-20T13:17:02Z 204.3 2017-05-20T13:17:12Z 202.1 2017-05-20T13:17:22Z 202.2 2017-05-20T13:17:32Z 202.3 2017-05-20T13:17:42Z 206.1 2017-05-20T13:17:52Z 203.7 2017-05-20T13:18:02Z 199.2 2017-05-20T13:18:12Z 202.9 2017-05-20T13:18:19Z 201.1 2017-05-20T13:18:22Z 201.2 2017-05-20T13:18:32Z 202.2 2017-05-20T13:18:42Z 203.5 2017-05-20T13:18:52Z 203.7 2017-05-20T13:19:02Z 203.9 2017-05-20T13:19:12Z 204.1 2017-05-20T13:19:19Z 204.2 2017-05-20T13:19:22Z 204.4 2017-05-20T13:19:32Z 204.6 2017-05-20T13:19:42Z 204.8 2017-05-20T13:19:52Z 205.0 2017-05-20T13:20:02Z 202.5 2017-05-20T13:20:12Z 202.4 2017-05-20T13:20:19Z 202.4 2017-05-20T13:20:22Z 202.3 2017-05-20T13:20:32Z 202.3 2017-05-20T13:20:42Z 202.3 2017-05-20T13:20:52Z 202.3 2017-05-20T13:21:02Z 202.4 2017-05-20T13:21:12Z 203.6 2017-05-20T13:21:19Z 203.6 2017-05-20T13:21:22Z 203.6 2017-05-20T13:21:32Z 203.6 2017-05-20T13:21:42Z 203.6 2017-05-20T13:21:52Z 203.6 2017-05-20T13:22:02Z 203.6 2017-05-20T13:22:12Z 198.9 2017-05-20T13:22:22Z 198.9 2017-05-20T13:22:32Z 197.7 2017-05-20T13:22:42Z 197.8 2017-05-20T13:22:52Z 203.6 2017-05-20T13:23:02Z 203.7 2017-05-20T13:23:12Z 204.0 2017-05-20T13:23:21Z 204.9 2017-05-20T13:23:22Z 205.9 2017-05-20T13:23:32Z 206.1 2017-05-20T13:23:42Z 206.2 2017-05-20T13:23:52Z 206.3 2017-05-20T13:24:02Z 206.5 2017-05-20T13:24:12Z 207.2 2017-05-20T13:24:22Z 209.0 2017-05-20T13:24:23Z 209.0 2017-05-20T13:24:32Z 209.0 2017-05-20T13:24:42Z 209.0 2017-05-20T13:24:52Z 209.0 2017-05-20T13:25:02Z 209.0 2017-05-20T13:25:12Z 211.7 2017-05-20T13:25:19Z 209.5 2017-05-20T13:25:22Z 209.2 2017-05-20T13:25:32Z 209.0 2017-05-20T13:25:42Z 208.1 2017-05-20T13:25:52Z 206.4 2017-05-20T13:26:02Z 205.8 2017-05-20T13:26:12Z 205.1 2017-05-20T13:26:21Z 204.3 2017-05-20T13:26:22Z 203.8 2017-05-20T13:26:32Z 203.1 2017-05-20T13:26:42Z 202.4 2017-05-20T13:26:52Z 201.8 2017-05-20T13:27:02Z 201.8 2017-05-20T13:27:12Z 202.0 2017-05-20T13:27:19Z 203.0 2017-05-20T13:27:22Z 204.4 2017-05-20T13:27:32Z 201.5 2017-05-20T13:27:42Z 199.8 2017-05-20T13:27:52Z 199.4 2017-05-20T13:28:02Z 201.7 2017-05-20T13:28:12Z 201.9 2017-05-20T13:28:22Z 201.9 2017-05-20T13:28:23Z 201.9 2017-05-20T13:28:32Z 201.9 2017-05-20T13:28:42Z 201.9 2017-05-20T13:28:52Z 201.9 2017-05-20T13:29:02Z 204.1 2017-05-20T13:29:12Z 203.0 2017-05-20T13:29:21Z 203.0 2017-05-20T13:29:22Z 203.0 2017-05-20T13:29:32Z 203.0 2017-05-20T13:29:42Z 203.0 2017-05-20T13:29:52Z 203.0 2017-05-20T13:30:02Z 203.0 2017-05-20T13:30:12Z 205.7 2017-05-20T13:30:22Z 202.0 2017-05-20T13:30:32Z 202.0 2017-05-20T13:30:42Z 202.0 2017-05-20T13:30:52Z 202.0 2017-05-20T13:31:02Z 202.0 2017-05-20T13:31:12Z 200.2 2017-05-20T13:31:22Z 202.5 2017-05-20T13:31:32Z 203.4 2017-05-20T13:31:42Z 204.8 2017-05-20T13:31:52Z 205.8 2017-05-20T13:32:02Z 205.0 2017-05-20T13:32:12Z 212.0 2017-05-20T13:32:19Z 212.0 2017-05-20T13:32:22Z 212.0 2017-05-20T13:32:32Z 212.0 2017-05-20T13:32:42Z 212.0 2017-05-20T13:32:52Z 212.0 2017-05-20T13:33:02Z 212.0 2017-05-20T13:33:12Z 212.0 2017-05-20T13:33:22Z 207.5 2017-05-20T13:33:27Z 203.0 2017-05-20T13:33:32Z 202.3 2017-05-20T13:33:42Z 201.0 2017-05-20T13:33:52Z 201.0 2017-05-20T13:34:02Z 206.0 2017-05-20T13:34:12Z 205.4 2017-05-20T13:34:19Z 205.0 2017-05-20T13:34:22Z 204.4 2017-05-20T13:34:32Z 203.6 2017-05-20T13:34:42Z 202.6 2017-05-20T13:34:52Z 202.2 2017-05-20T13:35:02Z 202.4 2017-05-20T13:35:12Z 201.8 2017-05-20T13:35:22Z 198.0 2017-05-20T13:35:23Z 198.0 2017-05-20T13:35:32Z 198.0 2017-05-20T13:35:42Z 198.0 2017-05-20T13:35:52Z 198.0 2017-05-20T13:36:02Z 200.5 2017-05-20T13:36:12Z 197.0 2017-05-20T13:36:22Z 197.0 2017-05-20T13:36:32Z 197.0 2017-05-20T13:36:42Z 197.0 2017-05-20T13:36:52Z 197.0 2017-05-20T13:37:02Z 197.0 2017-05-20T13:37:12Z 198.2 2017-05-20T13:37:21Z 199.0 2017-05-20T13:37:22Z 201.8 2017-05-20T13:37:32Z 199.6 2017-05-20T13:37:42Z 199.9 2017-05-20T13:37:52Z 200.3 2017-05-20T13:38:02Z 200.0 2017-05-20T13:38:12Z 198.4 2017-05-20T13:38:19Z 198.1 2017-05-20T13:38:22Z 198.0 2017-05-20T13:38:32Z 198.0 2017-05-20T13:38:42Z 198.0 2017-05-20T13:38:52Z 198.0 2017-05-20T13:39:02Z 198.9 2017-05-20T13:39:12Z 199.6 2017-05-20T13:39:19Z 200.7 2017-05-20T13:39:22Z 202.0 2017-05-20T13:39:32Z 201.4 2017-05-20T13:39:42Z 200.7 2017-05-20T13:39:52Z 200.0 2017-05-20T13:40:02Z 199.9 2017-05-20T13:40:12Z 199.5 2017-05-20T13:40:20Z 199.0 2017-05-20T13:40:22Z 198.5 2017-05-20T13:40:32Z 197.6 2017-05-20T13:40:42Z 195.4 2017-05-20T13:40:52Z 194.9 2017-05-20T13:41:02Z 194.6 2017-05-20T13:41:12Z 194.2 2017-05-20T13:41:22Z 193.8 2017-05-20T13:41:32Z 194.5 2017-05-20T13:41:42Z 194.8 2017-05-20T13:41:52Z 192.1 2017-05-20T13:42:02Z 192.6 2017-05-20T13:42:12Z 194.2 2017-05-20T13:42:19Z 193.8 2017-05-20T13:42:22Z 192.4 2017-05-20T13:42:32Z 190.8 2017-05-20T13:42:42Z 190.5 2017-05-20T13:42:52Z 190.6 2017-05-20T13:43:02Z 190.7 2017-05-20T13:43:12Z 190.8 2017-05-20T13:43:22Z 190.8 2017-05-20T13:43:32Z 190.8 2017-05-20T13:43:42Z 190.8 2017-05-20T13:43:52Z 190.8 2017-05-20T13:44:02Z 190.8 2017-05-20T13:44:12Z 188.3 2017-05-20T13:44:22Z 191.3 2017-05-20T13:44:32Z 191.4 2017-05-20T13:44:42Z 191.5 2017-05-20T13:44:52Z 191.5 2017-05-20T13:45:02Z 191.6 2017-05-20T13:45:12Z 191.6 2017-05-20T13:45:21Z 191.7 2017-05-20T13:45:22Z 191.7 2017-05-20T13:45:32Z 191.7 2017-05-20T13:45:42Z 191.8 2017-05-20T13:45:52Z 191.9 2017-05-20T13:46:02Z 191.9 2017-05-20T13:46:12Z 192.4 2017-05-20T13:46:22Z 193.9 2017-05-20T13:46:23Z 194.0 2017-05-20T13:46:32Z 192.7 2017-05-20T13:46:42Z 192.6 2017-05-20T13:46:52Z 192.7 2017-05-20T13:47:02Z 192.7 2017-05-20T13:47:12Z 192.8 2017-05-20T13:47:21Z 192.8 2017-05-20T13:47:22Z 193.2 2017-05-20T13:47:32Z 190.9 2017-05-20T13:47:42Z 190.5 2017-05-20T13:47:52Z 191.7 2017-05-20T13:48:02Z 192.6 2017-05-20T13:48:12Z 195.7 2017-05-20T13:48:21Z 193.3 2017-05-20T13:48:22Z 190.4 2017-05-20T13:48:32Z 191.7 2017-05-20T13:48:42Z 192.2 2017-05-20T13:48:52Z 193.7 2017-05-20T13:49:02Z 193.6 2017-05-20T13:49:12Z 193.7 2017-05-20T13:49:21Z 193.7 2017-05-20T13:49:22Z 193.5 2017-05-20T13:49:32Z 189.4 2017-05-20T13:49:42Z 191.6 2017-05-20T13:49:52Z 192.7 2017-05-20T13:50:02Z 194.2 2017-05-20T13:50:12Z 194.3 2017-05-20T13:50:22Z 194.4 2017-05-20T13:50:23Z 194.4 2017-05-20T13:50:32Z 194.4 2017-05-20T13:50:42Z 194.4 2017-05-20T13:50:52Z 194.4 2017-05-20T13:51:02Z 194.4 2017-05-20T13:51:12Z 190.1 2017-05-20T13:51:22Z 194.0 2017-05-20T13:51:32Z 194.0 2017-05-20T13:51:42Z 194.0 2017-05-20T13:51:52Z 194.0 2017-05-20T13:52:02Z 194.0 2017-05-20T13:52:12Z 197.5 2017-05-20T13:52:22Z 198.4 2017-05-20T13:52:32Z 198.5 2017-05-20T13:52:42Z 198.6 2017-05-20T13:52:52Z 198.7 2017-05-20T13:53:02Z 198.9 2017-05-20T13:53:12Z 199.0 2017-05-20T13:53:19Z 199.0 2017-05-20T13:53:22Z 199.1 2017-05-20T13:53:32Z 199.2 2017-05-20T13:53:42Z 199.2 2017-05-20T13:53:52Z 199.3 2017-05-20T13:54:02Z 199.4 2017-05-20T13:54:12Z 199.5 2017-05-20T13:54:21Z 199.5 2017-05-20T13:54:22Z 199.5 2017-05-20T13:54:32Z 199.5 2017-05-20T13:54:42Z 199.5 2017-05-20T13:54:52Z 199.5 2017-05-20T13:55:02Z 199.5 2017-05-20T13:55:12Z 198.3 2017-05-20T13:55:22Z 195.6 2017-05-20T13:55:32Z 193.0 2017-05-20T13:55:42Z 189.9 2017-05-20T13:55:52Z 194.3 2017-05-20T13:56:02Z 191.8 2017-05-20T13:56:12Z 194.0 2017-05-20T13:56:19Z 194.0 2017-05-20T13:56:22Z 194.0 2017-05-20T13:56:32Z 194.0 2017-05-20T13:56:42Z 194.0 2017-05-20T13:56:52Z 194.0 2017-05-20T13:57:02Z 193.7 2017-05-20T13:57:12Z 202.0 2017-05-20T13:57:22Z 202.0 2017-05-20T13:57:32Z 202.0 2017-05-20T13:57:42Z 202.0 2017-05-20T13:57:52Z 202.0 2017-05-20T13:58:02Z 202.0 2017-05-20T13:58:12Z 202.0 2017-05-20T13:58:19Z 202.0 2017-05-20T13:58:22Z 202.0 2017-05-20T13:58:32Z 202.0 2017-05-20T13:58:42Z 202.0 2017-05-20T13:58:52Z 202.0 2017-05-20T13:59:02Z 202.0 2017-05-20T13:59:12Z 196.1 2017-05-20T13:59:22Z 207.7 2017-05-20T13:59:32Z 215.5 2017-05-20T13:59:42Z 220.1 2017-05-20T13:59:52Z 221.5 2017-05-20T14:00:02Z 213.9 2017-05-20T14:00:12Z 203.3 2017-05-20T14:00:21Z 201.8 2017-05-20T14:00:22Z 199.1 2017-05-20T14:00:32Z 194.8 2017-05-20T14:00:42Z 201.3 2017-05-20T14:00:52Z 202.1 2017-05-20T14:01:02Z 195.1 2017-05-20T14:01:12Z 196.0 2017-05-20T14:01:21Z 195.8 2017-05-20T14:01:22Z 195.6 2017-05-20T14:01:32Z 195.3 2017-05-20T14:01:42Z 195.1 2017-05-20T14:01:52Z 195.4 2017-05-20T14:02:02Z 195.7 2017-05-20T14:02:12Z 195.9 2017-05-20T14:02:19Z 195.9 2017-05-20T14:02:22Z 195.1 2017-05-20T14:02:32Z 195.0 2017-05-20T14:02:42Z 195.3 2017-05-20T14:02:52Z 193.5 2017-05-20T14:03:02Z 193.6 2017-05-20T14:03:12Z 200.1 2017-05-20T14:03:22Z 207.0 2017-05-20T14:03:23Z 207.0 2017-05-20T14:03:32Z 207.0 2017-05-20T14:03:42Z 207.0 2017-05-20T14:03:52Z 207.0 2017-05-20T14:04:02Z 207.0 2017-05-20T14:04:12Z 201.9 2017-05-20T14:04:22Z 198.2 2017-05-20T14:04:32Z 198.4 2017-05-20T14:04:42Z 198.7 2017-05-20T14:04:52Z 199.0 2017-05-20T14:05:02Z 199.3 2017-05-20T14:05:12Z 199.6 2017-05-20T14:05:21Z 199.6 2017-05-20T14:05:22Z 199.6 2017-05-20T14:05:32Z 199.6 2017-05-20T14:05:42Z 199.6 2017-05-20T14:05:52Z 199.6 2017-05-20T14:06:02Z 199.6 2017-05-20T14:06:12Z 198.3 2017-05-20T14:06:22Z 201.3 2017-05-20T14:06:32Z 201.5 2017-05-20T14:06:42Z 201.8 2017-05-20T14:06:52Z 202.1 2017-05-20T14:07:02Z 202.7 2017-05-20T14:07:12Z 203.0 2017-05-20T14:07:19Z 203.0 2017-05-20T14:07:22Z 203.0 2017-05-20T14:07:32Z 203.0 2017-05-20T14:07:42Z 203.0 2017-05-20T14:07:52Z 203.0 2017-05-20T14:08:02Z 203.0 2017-05-20T14:08:12Z 207.0 2017-05-20T14:08:22Z 204.6 2017-05-20T14:08:32Z 204.7 2017-05-20T14:08:42Z 203.9 2017-05-20T14:08:52Z 203.7 2017-05-20T14:09:02Z 203.9 2017-05-20T14:09:12Z 204.1 2017-05-20T14:09:19Z 204.3 2017-05-20T14:09:22Z 204.5 2017-05-20T14:09:32Z 204.7 2017-05-20T14:09:42Z 205.0 2017-05-20T14:09:52Z 205.3 2017-05-20T14:10:02Z 205.6 2017-05-20T14:10:12Z 205.8 2017-05-20T14:10:22Z 206.0 2017-05-20T14:10:23Z 206.0 2017-05-20T14:10:32Z 206.0 2017-05-20T14:10:42Z 206.0 2017-05-20T14:10:52Z 206.0 2017-05-20T14:11:02Z 206.0 2017-05-20T14:11:12Z 202.0 2017-05-20T14:11:21Z 202.0 2017-05-20T14:11:22Z 202.0 2017-05-20T14:11:32Z 202.0 2017-05-20T14:11:42Z 202.0 2017-05-20T14:11:52Z 202.0 2017-05-20T14:12:02Z 202.0 2017-05-20T14:12:12Z 202.0 2017-05-20T14:12:22Z 203.4 2017-05-20T14:12:32Z 203.4 2017-05-20T14:12:42Z 203.4 2017-05-20T14:12:52Z 203.4 2017-05-20T14:13:02Z 203.4 2017-05-20T14:13:12Z 203.4 2017-05-20T14:13:22Z 203.4 2017-05-20T14:13:32Z 203.4 2017-05-20T14:13:42Z 203.4 2017-05-20T14:13:52Z 203.4 2017-05-20T14:14:02Z 203.4 2017-05-20T14:14:05Z 203.4 2017-05-20T14:24:20Z 205.1 2017-05-20T14:24:27Z 205.1 2017-05-20T14:24:29Z 205.1 2017-05-20T14:24:39Z 205.1 2017-05-20T14:24:49Z 205.1 2017-05-20T14:24:59Z 205.1 2017-05-20T14:25:09Z 205.1 2017-05-20T14:25:19Z 208.2 2017-05-20T14:25:27Z 207.1 2017-05-20T14:25:29Z 207.6 2017-05-20T14:25:39Z 206.8 2017-05-20T14:25:49Z 204.2 2017-05-20T14:25:59Z 208.7 2017-05-20T14:26:09Z 205.1 2017-05-20T14:26:19Z 207.0 2017-05-20T14:26:27Z 207.0 2017-05-20T14:26:29Z 207.0 2017-05-20T14:26:39Z 207.0 2017-05-20T14:26:49Z 207.0 2017-05-20T14:26:59Z 207.0 2017-05-20T14:27:09Z 207.0 2017-05-20T14:27:19Z 193.9 2017-05-20T14:27:29Z 197.7 2017-05-20T14:27:39Z 199.0 2017-05-20T14:27:49Z 202.5 2017-05-20T14:27:59Z 202.3 2017-05-20T14:28:09Z 207.5 2017-05-20T14:28:19Z 207.9 2017-05-20T14:28:25Z 207.9 2017-05-20T14:28:29Z 207.9 2017-05-20T14:28:39Z 207.9 2017-05-20T14:28:49Z 207.9 2017-05-20T14:28:59Z 207.9 2017-05-20T14:29:09Z 207.9 2017-05-20T14:29:19Z 209.1 2017-05-20T14:29:29Z 209.6 2017-05-20T14:29:39Z 210.0 2017-05-20T14:29:49Z 210.5 2017-05-20T14:29:59Z 210.9 2017-05-20T14:30:09Z 211.4 2017-05-20T14:30:19Z 209.8 2017-05-20T14:30:29Z 210.2 2017-05-20T14:30:39Z 210.6 2017-05-20T14:30:49Z 211.9 2017-05-20T14:30:59Z 213.9 2017-05-20T14:31:09Z 214.7 2017-05-20T14:31:19Z 214.8 2017-05-20T14:31:27Z 214.4 2017-05-20T14:31:29Z 214.2 2017-05-20T14:31:39Z 214.0 2017-05-20T14:31:49Z 213.7 2017-05-20T14:31:59Z 211.0 2017-05-20T14:32:09Z 210.7 2017-05-20T14:32:19Z 227.0 2017-05-20T14:32:28Z 227.0 2017-05-20T14:32:29Z 227.0 2017-05-20T14:32:39Z 227.0 2017-05-20T14:32:49Z 227.0 2017-05-20T14:32:59Z 227.0 2017-05-20T14:33:09Z 227.0 2017-05-20T14:33:19Z 226.6 2017-05-20T14:33:28Z 209.1 2017-05-20T14:33:29Z 178.0 2017-05-20T14:33:39Z 162.6 2017-05-20T14:33:49Z 217.3 2017-05-20T14:33:59Z 218.0 2017-05-20T14:34:09Z 218.7 2017-05-20T14:34:19Z 219.2 2017-05-20T14:34:25Z 219.8 2017-05-20T14:34:29Z 220.7 2017-05-20T14:34:39Z 221.6 2017-05-20T14:34:49Z 224.8 2017-05-20T14:34:59Z 227.0 2017-05-20T14:35:09Z 192.5 2017-05-20T14:35:19Z 192.5 2017-05-20T14:35:27Z 192.5 2017-05-20T14:35:29Z 192.7 2017-05-20T14:35:39Z 194.2 2017-05-20T14:35:49Z 191.2 2017-05-20T14:35:59Z 192.0 2017-05-20T14:36:09Z 195.3 2017-05-20T14:36:19Z 196.1 2017-05-20T14:36:27Z 196.3 2017-05-20T14:36:29Z 196.5 2017-05-20T14:36:39Z 196.7 2017-05-20T14:36:49Z 197.0 2017-05-20T14:36:59Z 197.4 2017-05-20T14:37:09Z 197.7 2017-05-20T14:37:19Z 198.0 2017-05-20T14:37:29Z 197.8 2017-05-20T14:37:30Z 207.7 2017-05-20T14:37:39Z 214.5 2017-05-20T14:37:49Z 215.6 2017-05-20T14:37:59Z 211.2 2017-05-20T14:38:09Z 198.7 2017-05-20T14:38:19Z 198.5 2017-05-20T14:38:28Z 198.8 2017-05-20T14:38:29Z 199.5 2017-05-20T14:38:39Z 191.2 2017-05-20T14:38:49Z 196.9 2017-05-20T14:38:59Z 196.4 2017-05-20T14:39:09Z 201.9 2017-05-20T14:39:19Z 209.0 2017-05-20T14:39:27Z 209.0 2017-05-20T14:39:29Z 209.0 2017-05-20T14:39:39Z 209.0 2017-05-20T14:39:49Z 209.0 2017-05-20T14:39:59Z 209.0 2017-05-20T14:40:09Z 209.0 2017-05-20T14:40:19Z 213.4 2017-05-20T14:40:29Z 213.4 2017-05-20T14:40:39Z 213.5 2017-05-20T14:40:49Z 213.6 2017-05-20T14:40:59Z 213.6 2017-05-20T14:41:09Z 213.7 2017-05-20T14:41:19Z 205.0 2017-05-20T14:41:29Z 205.0 2017-05-20T14:41:39Z 205.0 2017-05-20T14:41:49Z 205.0 2017-05-20T14:41:59Z 205.0 2017-05-20T14:42:09Z 205.0 2017-05-20T14:42:19Z 184.9 2017-05-20T14:42:28Z 178.8 2017-05-20T14:42:29Z 177.9 2017-05-20T14:42:39Z 177.5 2017-05-20T14:42:49Z 178.0 2017-05-20T14:42:59Z 178.3 2017-05-20T14:43:09Z 178.7 2017-05-20T14:43:19Z 179.4 2017-05-20T14:43:27Z 179.4 2017-05-20T14:43:29Z 179.4 2017-05-20T14:43:39Z 179.4 2017-05-20T14:43:49Z 179.4 2017-05-20T14:43:59Z 179.4 2017-05-20T14:44:09Z 179.4 2017-05-20T14:44:19Z 178.1 2017-05-20T14:44:29Z 175.4 2017-05-20T14:44:39Z 173.1 2017-05-20T14:44:49Z 175.0 2017-05-20T14:44:59Z 173.7 2017-05-20T14:45:09Z 172.9 2017-05-20T14:45:19Z 172.1 2017-05-20T14:45:27Z 171.1 2017-05-20T14:45:29Z 170.2 2017-05-20T14:45:39Z 169.2 2017-05-20T14:45:49Z 168.2 2017-05-20T14:45:59Z 167.1 2017-05-20T14:46:09Z 165.8 2017-05-20T14:46:19Z 164.8 2017-05-20T14:46:27Z 164.8 2017-05-20T14:46:29Z 164.8 2017-05-20T14:46:39Z 164.8 2017-05-20T14:46:49Z 164.8 2017-05-20T14:46:59Z 164.8 2017-05-20T14:47:09Z 164.8 2017-05-20T14:47:19Z 159.7 2017-05-20T14:47:29Z 155.5 2017-05-20T14:47:39Z 153.7 2017-05-20T14:47:49Z 154.4 2017-05-20T14:47:59Z 156.8 2017-05-20T14:48:09Z 160.0 2017-05-20T14:48:19Z 187.0 2017-05-20T14:48:28Z 187.0 2017-05-20T14:48:29Z 187.0 2017-05-20T14:48:39Z 187.0 2017-05-20T14:48:49Z 187.0 2017-05-20T14:48:59Z 187.0 2017-05-20T14:49:09Z 172.3 2017-05-20T14:49:19Z 160.0 2017-05-20T14:49:28Z 160.0 2017-05-20T14:49:29Z 160.0 2017-05-20T14:49:39Z 160.0 2017-05-20T14:49:49Z 160.0 2017-05-20T14:49:59Z 160.0 2017-05-20T14:50:09Z 160.0 2017-05-20T14:50:19Z 160.4 2017-05-20T14:50:29Z 168.3 2017-05-20T14:50:39Z 168.2 2017-05-20T14:50:49Z 168.1 2017-05-20T14:50:59Z 168.0 2017-05-20T14:51:09Z 167.9 2017-05-20T14:51:19Z 167.7 2017-05-20T14:51:29Z 167.6 2017-05-20T14:51:30Z 167.4 2017-05-20T14:51:39Z 167.3 2017-05-20T14:51:49Z 167.2 2017-05-20T14:51:59Z 167.0 2017-05-20T14:52:09Z 166.8 2017-05-20T14:52:19Z 166.7 2017-05-20T14:52:28Z 166.6 2017-05-20T14:52:29Z 166.5 2017-05-20T14:52:39Z 166.4 2017-05-20T14:52:49Z 166.3 2017-05-20T14:52:59Z 166.2 2017-05-20T14:53:09Z 166.2 2017-05-20T14:53:19Z 166.1 2017-05-20T14:53:27Z 166.0 2017-05-20T14:53:29Z 165.9 2017-05-20T14:53:39Z 165.8 2017-05-20T14:53:49Z 165.7 2017-05-20T14:53:59Z 165.6 2017-05-20T14:54:09Z 165.5 2017-05-20T14:54:19Z 165.4 2017-05-20T14:54:25Z 165.3 2017-05-20T14:54:29Z 165.2 2017-05-20T14:54:39Z 165.1 2017-05-20T14:54:49Z 165.0 2017-05-20T14:54:59Z 165.0 2017-05-20T14:55:09Z 164.9 2017-05-20T14:55:19Z 164.7 2017-05-20T14:55:25Z 164.6 2017-05-20T14:55:29Z 163.6 2017-05-20T14:55:39Z 163.8 2017-05-20T14:55:49Z 167.5 2017-05-20T14:55:59Z 164.0 2017-05-20T14:56:09Z 164.1 2017-05-20T14:56:19Z 164.1 2017-05-20T14:56:28Z 164.2 2017-05-20T14:56:29Z 164.2 2017-05-20T14:56:39Z 164.2 2017-05-20T14:56:49Z 164.3 2017-05-20T14:56:59Z 164.3 2017-05-20T14:57:09Z 164.3 2017-05-20T14:57:19Z 164.4 2017-05-20T14:57:27Z 164.4 2017-05-20T14:57:29Z 164.4 2017-05-20T14:57:39Z 164.5 2017-05-20T14:57:49Z 164.5 2017-05-20T14:57:59Z 164.6 2017-05-20T14:58:09Z 164.6 2017-05-20T14:58:19Z 164.6 2017-05-20T14:58:28Z 164.7 2017-05-20T14:58:29Z 164.8 2017-05-20T14:58:39Z 164.8 2017-05-20T14:58:49Z 164.8 2017-05-20T14:58:59Z 164.9 2017-05-20T14:59:09Z 164.9 2017-05-20T14:59:19Z 165.0 2017-05-20T14:59:27Z 164.6 2017-05-20T14:59:29Z 164.0 2017-05-20T14:59:39Z 163.5 2017-05-20T14:59:49Z 162.8 2017-05-20T14:59:59Z 162.4 2017-05-20T15:00:09Z 162.1 2017-05-20T15:00:19Z 161.7 2017-05-20T15:00:27Z 161.4 2017-05-20T15:00:29Z 159.5 2017-05-20T15:00:39Z 158.6 2017-05-20T15:00:49Z 160.2 2017-05-20T15:00:59Z 160.1 2017-05-20T15:01:09Z 158.9 2017-05-20T15:01:19Z 158.5 2017-05-20T15:01:25Z 158.2 2017-05-20T15:01:29Z 157.7 2017-05-20T15:01:39Z 156.9 2017-05-20T15:01:49Z 155.9 2017-05-20T15:01:59Z 155.1 2017-05-20T15:02:09Z 154.4 2017-05-20T15:02:19Z 153.5 2017-05-20T15:02:26Z 153.1 2017-05-20T15:02:29Z 152.5 2017-05-20T15:02:39Z 151.9 2017-05-20T15:02:49Z 153.5 2017-05-20T15:02:59Z 154.8 2017-05-20T15:03:09Z 154.3 2017-05-20T15:03:19Z 153.8 2017-05-20T15:03:26Z 153.8 2017-05-20T15:03:29Z 153.8 2017-05-20T15:03:39Z 153.8 2017-05-20T15:03:49Z 153.8 2017-05-20T15:03:59Z 153.8 2017-05-20T15:04:09Z 153.8 2017-05-20T15:04:19Z 152.0 2017-05-20T15:04:29Z 156.2 2017-05-20T15:04:39Z 156.6 2017-05-20T15:04:49Z 157.1 2017-05-20T15:04:59Z 158.0 2017-05-20T15:05:09Z 159.9 2017-05-20T15:05:19Z 161.6 2017-05-20T15:05:25Z 161.6 2017-05-20T15:05:29Z 161.6 2017-05-20T15:05:39Z 161.6 2017-05-20T15:05:49Z 161.6 2017-05-20T15:05:59Z 161.6 2017-05-20T15:06:09Z 161.6 2017-05-20T15:06:19Z 168.4 2017-05-20T15:06:27Z 168.4 2017-05-20T15:06:29Z 168.4 2017-05-20T15:06:39Z 168.4 2017-05-20T15:06:49Z 168.4 2017-05-20T15:06:59Z 168.4 2017-05-20T15:07:09Z 168.4 2017-05-20T15:07:19Z 166.3 2017-05-20T15:07:28Z 171.8 2017-05-20T15:07:29Z 171.8 2017-05-20T15:07:39Z 171.8 2017-05-20T15:07:49Z 171.8 2017-05-20T15:07:59Z 171.8 2017-05-20T15:08:09Z 171.8 2017-05-20T15:08:19Z 169.1 2017-05-20T15:08:25Z 169.1 2017-05-20T15:08:29Z 169.1 2017-05-20T15:08:39Z 169.1 2017-05-20T15:08:49Z 169.1 2017-05-20T15:08:59Z 169.1 2017-05-20T15:09:09Z 169.1 2017-05-20T15:09:19Z 168.0 2017-05-20T15:09:27Z 168.0 2017-05-20T15:09:29Z 168.0 2017-05-20T15:09:39Z 168.0 2017-05-20T15:09:49Z 168.0 2017-05-20T15:09:59Z 168.0 2017-05-20T15:10:09Z 168.0 2017-05-20T15:10:19Z 170.4 2017-05-20T15:10:27Z 165.0 2017-05-20T15:10:29Z 165.0 2017-05-20T15:10:39Z 165.0 2017-05-20T15:10:49Z 165.0 2017-05-20T15:10:59Z 165.0 2017-05-20T15:11:09Z 165.0 2017-05-20T15:11:19Z 155.1 2017-05-20T15:11:25Z 165.0 2017-05-20T15:11:29Z 163.3 2017-05-20T15:11:39Z 161.5 2017-05-20T15:11:49Z 160.9 2017-05-20T15:11:59Z 160.1 2017-05-20T15:12:09Z 159.6 2017-05-20T15:12:19Z 159.7 2017-05-20T15:12:29Z 159.9 2017-05-20T15:12:34Z 159.9 2017-05-20T15:12:39Z 159.9 2017-05-20T15:12:49Z 159.9 2017-05-20T15:12:59Z 159.9 2017-05-20T15:13:09Z 159.9 2017-05-20T15:13:19Z 172.5 2017-05-20T15:13:28Z 172.6 2017-05-20T15:13:29Z 172.5 2017-05-20T15:13:39Z 172.4 2017-05-20T15:13:49Z 172.3 2017-05-20T15:13:59Z 172.3 2017-05-20T15:14:09Z 172.3 2017-05-20T15:14:19Z 172.2 2017-05-20T15:14:27Z 172.3 2017-05-20T15:14:29Z 173.5 2017-05-20T15:14:39Z 174.8 2017-05-20T15:14:49Z 185.7 2017-05-20T15:14:59Z 190.0 2017-05-20T15:15:09Z 181.7 2017-05-20T15:15:19Z 173.3 2017-05-20T15:15:27Z 173.5 2017-05-20T15:15:29Z 173.7 2017-05-20T15:15:39Z 173.8 2017-05-20T15:15:49Z 174.0 2017-05-20T15:15:59Z 174.2 2017-05-20T15:16:09Z 174.4 2017-05-20T15:16:19Z 171.0 2017-05-20T15:16:29Z 171.0 2017-05-20T15:16:39Z 171.0 2017-05-20T15:16:49Z 171.0 2017-05-20T15:16:59Z 171.0 2017-05-20T15:17:09Z 161.9 2017-05-20T15:17:19Z 143.0 2017-05-20T15:17:27Z 143.0 2017-05-20T15:17:29Z 143.0 2017-05-20T15:17:39Z 143.0 2017-05-20T15:17:49Z 143.0 2017-05-20T15:17:59Z 143.0 2017-05-20T15:18:09Z 143.0 2017-05-20T15:18:19Z 145.4 2017-05-20T15:18:29Z 141.1 2017-05-20T15:18:39Z 141.1 2017-05-20T15:18:49Z 141.1 2017-05-20T15:18:59Z 141.1 2017-05-20T15:19:09Z 141.2 2017-05-20T15:19:19Z 141.2 2017-05-20T15:19:28Z 141.2 2017-05-20T15:19:29Z 141.3 2017-05-20T15:19:39Z 141.3 2017-05-20T15:19:49Z 141.3 2017-05-20T15:19:59Z 141.3 2017-05-20T15:20:09Z 141.4 2017-05-20T15:20:19Z 141.4 2017-05-20T15:20:28Z 141.4 2017-05-20T15:20:29Z 141.4 2017-05-20T15:20:39Z 141.4 2017-05-20T15:20:49Z 141.4 2017-05-20T15:20:59Z 141.4 2017-05-20T15:21:09Z 141.4 2017-05-20T15:21:19Z 142.8 2017-05-20T15:21:29Z 142.0 2017-05-20T15:21:39Z 141.1 2017-05-20T15:21:49Z 140.2 2017-05-20T15:21:59Z 139.4 2017-05-20T15:22:09Z 138.5 2017-05-20T15:22:19Z 141.8 2017-05-20T15:22:28Z 141.9 2017-05-20T15:22:29Z 141.9 2017-05-20T15:22:39Z 141.9 2017-05-20T15:22:49Z 141.9 2017-05-20T15:22:59Z 141.7 2017-05-20T15:23:09Z 140.9 2017-05-20T15:23:19Z 140.1 2017-05-20T15:23:28Z 144.1 2017-05-20T15:23:29Z 146.0 2017-05-20T15:23:39Z 148.1 2017-05-20T15:23:49Z 147.0 2017-05-20T15:23:59Z 144.8 2017-05-20T15:24:09Z 141.6 2017-05-20T15:24:19Z 142.2 2017-05-20T15:24:27Z 142.7 2017-05-20T15:24:29Z 143.3 2017-05-20T15:24:39Z 144.6 2017-05-20T15:24:49Z 145.6 2017-05-20T15:24:59Z 146.7 2017-05-20T15:25:09Z 148.1 2017-05-20T15:25:19Z 149.6 2017-05-20T15:25:27Z 150.0 2017-05-20T15:25:29Z 150.6 2017-05-20T15:25:39Z 151.0 2017-05-20T15:25:49Z 150.4 2017-05-20T15:25:59Z 149.8 2017-05-20T15:26:09Z 149.1 2017-05-20T15:26:19Z 147.8 2017-05-20T15:26:29Z 146.5 2017-05-20T15:26:33Z 145.7 2017-05-20T15:26:39Z 145.1 2017-05-20T15:26:49Z 144.2 2017-05-20T15:26:59Z 142.9 2017-05-20T15:27:09Z 141.5 2017-05-20T15:27:19Z 140.5 2017-05-20T15:27:29Z 139.7 2017-05-20T15:27:39Z 138.8 2017-05-20T15:27:49Z 138.0 2017-05-20T15:27:59Z 139.2 2017-05-20T15:28:09Z 139.2 2017-05-20T15:28:19Z 139.3 2017-05-20T15:28:29Z 139.2 2017-05-20T15:28:39Z 139.1 2017-05-20T15:28:49Z 139.7 2017-05-20T15:28:59Z 139.4 2017-05-20T15:29:09Z 139.2 2017-05-20T15:29:19Z 139.2 2017-05-20T15:29:29Z 138.7 2017-05-20T15:29:39Z 137.4 2017-05-20T15:29:49Z 137.8 2017-05-20T15:29:59Z 138.6 2017-05-20T15:30:09Z 139.0 2017-05-20T15:30:19Z 139.8 2017-05-20T15:30:25Z 139.8 2017-05-20T15:30:29Z 139.8 2017-05-20T15:30:39Z 139.8 2017-05-20T15:30:49Z 139.8 2017-05-20T15:30:59Z 139.8 2017-05-20T15:31:09Z 139.8 2017-05-20T15:31:19Z 139.2 2017-05-20T15:31:25Z 139.2 2017-05-20T15:31:29Z 139.2 2017-05-20T15:31:39Z 139.2 2017-05-20T15:31:49Z 139.2 2017-05-20T15:31:59Z 139.2 2017-05-20T15:32:09Z 139.2 2017-05-20T15:32:19Z 139.1 2017-05-20T15:32:25Z 139.1 2017-05-20T15:32:29Z 139.1 2017-05-20T15:32:39Z 139.1 2017-05-20T15:32:49Z 139.1 2017-05-20T15:32:59Z 139.1 2017-05-20T15:33:09Z 139.1 2017-05-20T15:33:19Z 138.7 2017-05-20T15:33:27Z 138.0 2017-05-20T15:33:29Z 138.0 2017-05-20T15:33:39Z 138.0 2017-05-20T15:33:49Z 138.0 2017-05-20T15:33:59Z 138.0 2017-05-20T15:34:09Z 138.0 2017-05-20T15:34:19Z 137.0 2017-05-20T15:34:28Z 133.3 2017-05-20T15:34:29Z 132.5 2017-05-20T15:34:39Z 131.8 2017-05-20T15:34:49Z 137.2 2017-05-20T15:34:59Z 141.2 2017-05-20T15:35:09Z 139.3 2017-05-20T15:35:19Z 139.4 2017-05-20T15:35:28Z 139.4 2017-05-20T15:35:29Z 139.4 2017-05-20T15:35:39Z 139.4 2017-05-20T15:35:49Z 139.5 2017-05-20T15:35:59Z 139.5 2017-05-20T15:36:09Z 139.5 2017-05-20T15:36:19Z 139.6 2017-05-20T15:36:28Z 139.6 2017-05-20T15:36:29Z 139.6 2017-05-20T15:36:39Z 139.7 2017-05-20T15:36:49Z 139.7 2017-05-20T15:36:59Z 139.8 2017-05-20T15:37:09Z 139.8 2017-05-20T15:37:19Z 139.8 2017-05-20T15:37:27Z 139.8 2017-05-20T15:37:29Z 139.8 2017-05-20T15:37:39Z 139.8 2017-05-20T15:37:49Z 139.8 2017-05-20T15:37:59Z 139.8 2017-05-20T15:38:09Z 139.8 2017-05-20T15:38:19Z 138.4 2017-05-20T15:38:29Z 141.4 2017-05-20T15:38:39Z 139.7 2017-05-20T15:38:49Z 138.4 2017-05-20T15:38:59Z 136.8 2017-05-20T15:39:09Z 138.0 2017-05-20T15:39:19Z 140.0 2017-05-20T15:39:27Z 140.1 2017-05-20T15:39:29Z 140.4 2017-05-20T15:39:39Z 140.6 2017-05-20T15:39:49Z 140.9 2017-05-20T15:39:59Z 141.0 2017-05-20T15:40:09Z 141.2 2017-05-20T15:40:19Z 141.3 2017-05-20T15:40:25Z 141.5 2017-05-20T15:40:29Z 141.7 2017-05-20T15:40:39Z 141.9 2017-05-20T15:40:49Z 142.0 2017-05-20T15:40:59Z 142.1 2017-05-20T15:41:09Z 142.3 2017-05-20T15:41:19Z 142.4 2017-05-20T15:41:28Z 142.5 2017-05-20T15:41:29Z 142.6 2017-05-20T15:41:39Z 142.7 2017-05-20T15:41:49Z 142.8 2017-05-20T15:41:59Z 142.8 2017-05-20T15:42:09Z 142.9 2017-05-20T15:42:19Z 143.0 2017-05-20T15:42:25Z 143.0 2017-05-20T15:42:29Z 143.0 2017-05-20T15:42:39Z 143.0 2017-05-20T15:42:49Z 143.0 2017-05-20T15:42:59Z 143.0 2017-05-20T15:43:09Z 143.0 2017-05-20T15:43:19Z 141.4 2017-05-20T15:43:29Z 140.3 2017-05-20T15:43:39Z 142.5 2017-05-20T15:43:49Z 143.1 2017-05-20T15:43:59Z 143.4 2017-05-20T15:44:09Z 143.8 2017-05-20T15:44:19Z 144.3 2017-05-20T15:44:25Z 145.0 2017-05-20T15:44:29Z 146.5 2017-05-20T15:44:39Z 145.0 2017-05-20T15:44:49Z 143.8 2017-05-20T15:44:59Z 144.6 2017-05-20T15:45:09Z 144.8 2017-05-20T15:45:19Z 144.3 2017-05-20T15:45:29Z 143.6 2017-05-20T15:45:32Z 143.4 2017-05-20T15:45:39Z 143.0 2017-05-20T15:45:49Z 142.8 2017-05-20T15:45:59Z 142.2 2017-05-20T15:46:09Z 141.6 2017-05-20T15:46:19Z 141.0 2017-05-20T15:46:25Z 141.0 2017-05-20T15:46:29Z 141.0 2017-05-20T15:46:39Z 141.0 2017-05-20T15:46:49Z 141.0 2017-05-20T15:46:59Z 141.0 2017-05-20T15:47:09Z 141.0 2017-05-20T15:47:19Z 141.0 2017-05-20T15:47:29Z 141.0 2017-05-20T15:47:39Z 141.0 2017-05-20T15:47:49Z 141.0 2017-05-20T15:47:59Z 141.0 2017-05-20T15:48:09Z 141.0 2017-05-20T15:48:19Z 141.0 2017-05-20T15:48:29Z 141.0 2017-05-20T15:48:30Z 141.0 2017-05-20T15:48:39Z 141.0 2017-05-20T15:48:49Z 141.0 2017-05-20T15:48:59Z 141.0 2017-05-20T15:49:09Z 141.0 2017-05-20T15:49:19Z 141.0 2017-05-20T15:49:28Z 141.0 2017-05-20T15:49:29Z 141.0 2017-05-20T15:49:39Z 141.0 2017-05-20T15:49:49Z 141.0 2017-05-20T15:49:59Z 141.0 2017-05-20T15:50:09Z 141.0 2017-05-20T15:50:19Z 141.0 2017-05-20T15:50:29Z 141.0 2017-05-20T15:50:39Z 141.0 2017-05-20T15:50:49Z 141.0 2017-05-20T15:50:59Z 141.0 2017-05-20T15:51:09Z 141.0 2017-05-20T15:51:19Z 141.0 2017-05-20T15:51:29Z 141.0 2017-05-20T15:51:39Z 141.0 2017-05-20T15:51:49Z 141.0 2017-05-20T15:51:59Z 141.0 2017-05-20T15:52:09Z 141.0 2017-05-20T15:52:19Z 141.0 2017-05-20T15:52:27Z 141.0 2017-05-20T15:52:29Z 141.0 2017-05-20T15:52:39Z 141.0 2017-05-20T15:52:49Z 141.0 2017-05-20T15:52:59Z 141.0 2017-05-20T15:53:09Z 141.0 2017-05-20T15:53:19Z 141.0 2017-05-20T15:53:29Z 141.0 2017-05-20T15:53:39Z 141.0 2017-05-20T15:53:49Z 141.0 2017-05-20T15:53:59Z 141.0 2017-05-20T15:54:09Z 141.0 2017-05-20T15:54:19Z 141.1 2017-05-20T15:54:27Z 141.1 2017-05-20T15:54:29Z 141.1 2017-05-20T15:54:39Z 141.1 2017-05-20T15:54:49Z 141.1 2017-05-20T15:54:59Z 141.1 2017-05-20T15:55:09Z 141.1 2017-05-20T15:55:19Z 141.1 2017-05-20T15:55:29Z 141.1 2017-05-20T15:55:39Z 141.1 2017-05-20T15:55:49Z 141.1 2017-05-20T15:55:59Z 141.1 2017-05-20T15:56:09Z 141.1 2017-05-20T15:56:19Z 141.1 2017-05-20T15:56:29Z 141.1 2017-05-20T15:56:39Z 141.1 2017-05-20T15:56:49Z 141.1 2017-05-20T15:56:59Z 141.1 2017-05-20T15:57:09Z 141.1 2017-05-20T15:57:19Z 141.1 2017-05-20T15:57:29Z 141.1 2017-05-20T15:57:39Z 141.1 2017-05-20T15:57:49Z 141.1 2017-05-20T15:57:59Z 141.1 2017-05-20T15:58:09Z 141.1 2017-05-20T15:58:19Z 141.2 2017-05-20T15:58:27Z 141.2 2017-05-20T15:58:29Z 141.2 2017-05-20T15:58:39Z 141.2 2017-05-20T15:58:49Z 141.2 2017-05-20T15:58:59Z 141.2 2017-05-20T15:59:09Z 141.2 2017-05-20T15:59:19Z 141.3 2017-05-20T15:59:27Z 141.3 2017-05-20T15:59:29Z 141.3 2017-05-20T15:59:39Z 141.3 2017-05-20T15:59:49Z 141.3 2017-05-20T15:59:59Z 141.3 2017-05-20T16:00:09Z 141.3 2017-05-20T16:00:19Z 141.4 2017-05-20T16:00:27Z 141.4 2017-05-20T16:00:29Z 141.4 2017-05-20T16:00:39Z 141.4 2017-05-20T16:00:49Z 141.4 2017-05-20T16:00:59Z 141.4 2017-05-20T16:01:09Z 141.0 2017-05-20T16:01:19Z 143.0 2017-05-20T16:01:25Z 143.0 2017-05-20T16:01:29Z 143.0 2017-05-20T16:01:39Z 143.0 2017-05-20T16:01:49Z 143.0 2017-05-20T16:01:59Z 143.0 2017-05-20T16:02:09Z 143.0 2017-05-20T16:02:19Z 142.7 2017-05-20T16:02:27Z 142.6 2017-05-20T16:02:29Z 143.0 2017-05-20T16:02:39Z 142.6 2017-05-20T16:02:49Z 141.7 2017-05-20T16:02:59Z 140.5 2017-05-20T16:03:09Z 140.2 2017-05-20T16:03:19Z 139.9 2017-05-20T16:03:28Z 139.9 2017-05-20T16:03:29Z 139.9 2017-05-20T16:03:39Z 139.9 2017-05-20T16:03:49Z 139.9 2017-05-20T16:03:59Z 139.9 2017-05-20T16:04:09Z 139.9 2017-05-20T16:04:19Z 139.1 2017-05-20T16:04:29Z 137.0 2017-05-20T16:04:39Z 137.5 2017-05-20T16:04:49Z 138.0 2017-05-20T16:04:59Z 137.8 2017-05-20T16:05:09Z 136.8 2017-05-20T16:05:19Z 137.0 2017-05-20T16:05:28Z 137.0 2017-05-20T16:05:29Z 136.6 2017-05-20T16:05:39Z 136.4 2017-05-20T16:05:49Z 136.2 2017-05-20T16:05:59Z 136.1 2017-05-20T16:06:09Z 136.5 2017-05-20T16:06:19Z 137.0 2017-05-20T16:06:28Z 136.0 2017-05-20T16:06:29Z 135.3 2017-05-20T16:06:39Z 135.3 2017-05-20T16:06:49Z 135.6 2017-05-20T16:06:59Z 135.8 2017-05-20T16:07:09Z 136.1 2017-05-20T16:07:19Z 136.3 2017-05-20T16:07:27Z 136.6 2017-05-20T16:07:29Z 136.9 2017-05-20T16:07:39Z 137.4 2017-05-20T16:07:49Z 138.0 2017-05-20T16:07:59Z 136.6 2017-05-20T16:08:09Z 135.5 2017-05-20T16:08:19Z 135.3 2017-05-20T16:08:28Z 135.0 2017-05-20T16:08:29Z 134.6 2017-05-20T16:08:39Z 134.1 2017-05-20T16:08:49Z 134.2 2017-05-20T16:08:59Z 134.7 2017-05-20T16:09:09Z 135.1 2017-05-20T16:09:19Z 135.4 2017-05-20T16:09:28Z 135.4 2017-05-20T16:09:29Z 135.4 2017-05-20T16:09:39Z 135.4 2017-05-20T16:09:49Z 135.4 2017-05-20T16:09:59Z 135.4 2017-05-20T16:10:09Z 135.4 2017-05-20T16:10:19Z 137.7 2017-05-20T16:10:29Z 136.8 2017-05-20T16:10:39Z 136.9 2017-05-20T16:10:49Z 136.8 2017-05-20T16:10:59Z 136.6 2017-05-20T16:11:09Z 136.5 2017-05-20T16:11:19Z 136.4 2017-05-20T16:11:25Z 136.3 2017-05-20T16:11:29Z 136.2 2017-05-20T16:11:39Z 136.1 2017-05-20T16:11:49Z 136.0 2017-05-20T16:11:59Z 135.7 2017-05-20T16:12:09Z 135.0 2017-05-20T16:12:19Z 135.0 2017-05-20T16:12:27Z 135.0 2017-05-20T16:12:29Z 136.1 2017-05-20T16:12:39Z 136.8 2017-05-20T16:12:49Z 137.7 2017-05-20T16:12:59Z 137.6 2017-05-20T16:13:09Z 137.0 2017-05-20T16:13:19Z 136.7 2017-05-20T16:13:28Z 136.7 2017-05-20T16:13:29Z 136.7 2017-05-20T16:13:39Z 136.7 2017-05-20T16:13:49Z 136.7 2017-05-20T16:13:59Z 136.7 2017-05-20T16:14:09Z 136.7 2017-05-20T16:14:19Z 132.9 2017-05-20T16:14:29Z 132.9 2017-05-20T16:14:39Z 132.9 2017-05-20T16:14:49Z 133.0 2017-05-20T16:14:59Z 133.0 2017-05-20T16:15:09Z 133.0 2017-05-20T16:15:19Z 134.8 2017-05-20T16:15:27Z 134.4 2017-05-20T16:15:29Z 134.3 2017-05-20T16:15:39Z 134.2 2017-05-20T16:15:49Z 134.1 2017-05-20T16:15:59Z 133.7 2017-05-20T16:16:09Z 133.0 2017-05-20T16:16:19Z 134.3 2017-05-20T16:16:28Z 133.8 2017-05-20T16:16:29Z 133.3 2017-05-20T16:16:39Z 134.4 2017-05-20T16:16:49Z 130.9 2017-05-20T16:16:59Z 131.7 2017-05-20T16:17:09Z 130.2 2017-05-20T16:17:19Z 128.7 2017-05-20T16:17:27Z 130.6 2017-05-20T16:17:29Z 133.8 2017-05-20T16:17:39Z 132.7 2017-05-20T16:17:49Z 132.8 2017-05-20T16:17:59Z 132.9 2017-05-20T16:18:09Z 132.8 2017-05-20T16:18:19Z 132.6 2017-05-20T16:18:25Z 132.5 2017-05-20T16:18:29Z 132.3 2017-05-20T16:18:39Z 132.2 2017-05-20T16:18:49Z 132.1 2017-05-20T16:18:59Z 132.0 2017-05-20T16:19:09Z 131.9 2017-05-20T16:19:19Z 131.8 2017-05-20T16:19:25Z 131.7 2017-05-20T16:19:29Z 131.5 2017-05-20T16:19:39Z 131.3 2017-05-20T16:19:49Z 131.2 2017-05-20T16:19:59Z 131.1 2017-05-20T16:20:09Z 131.0 2017-05-20T16:20:19Z 130.9 2017-05-20T16:20:28Z 130.8 2017-05-20T16:20:29Z 130.6 2017-05-20T16:20:39Z 130.5 2017-05-20T16:20:49Z 130.4 2017-05-20T16:20:59Z 130.3 2017-05-20T16:21:09Z 130.2 2017-05-20T16:21:19Z 130.1 2017-05-20T16:21:26Z 131.0 2017-05-20T16:21:29Z 132.1 2017-05-20T16:21:39Z 132.3 2017-05-20T16:21:49Z 132.5 2017-05-20T16:21:59Z 132.7 2017-05-20T16:22:09Z 132.6 2017-05-20T16:22:19Z 132.0 2017-05-20T16:22:25Z 135.0 2017-05-20T16:22:29Z 135.0 2017-05-20T16:22:39Z 135.0 2017-05-20T16:22:49Z 135.0 2017-05-20T16:22:59Z 135.0 2017-05-20T16:23:09Z 135.0 2017-05-20T16:23:19Z 137.0 2017-05-20T16:23:27Z 134.6 2017-05-20T16:23:29Z 134.6 2017-05-20T16:23:39Z 134.7 2017-05-20T16:23:49Z 134.4 2017-05-20T16:23:59Z 134.0 2017-05-20T16:24:09Z 134.6 2017-05-20T16:24:19Z 133.0 2017-05-20T16:24:25Z 133.0 2017-05-20T16:24:29Z 133.0 2017-05-20T16:24:39Z 133.0 2017-05-20T16:24:49Z 133.0 2017-05-20T16:24:59Z 133.0 2017-05-20T16:25:09Z 133.0 2017-05-20T16:25:19Z 133.0 2017-05-20T16:25:29Z 133.0 2017-05-20T16:25:30Z 133.0 2017-05-20T16:25:39Z 133.0 2017-05-20T16:25:49Z 133.0 2017-05-20T16:25:59Z 133.0 2017-05-20T16:26:09Z 133.0 2017-05-20T16:26:19Z 132.1 2017-05-20T16:26:28Z 132.6 2017-05-20T16:26:29Z 132.5 2017-05-20T16:26:39Z 132.4 2017-05-20T16:26:49Z 132.4 2017-05-20T16:26:59Z 132.3 2017-05-20T16:27:09Z 132.2 2017-05-20T16:27:19Z 132.1 2017-05-20T16:27:27Z 132.1 2017-05-20T16:27:29Z 132.0 2017-05-20T16:27:39Z 131.9 2017-05-20T16:27:49Z 131.8 2017-05-20T16:27:59Z 131.7 2017-05-20T16:28:09Z 131.6 2017-05-20T16:28:19Z 131.5 2017-05-20T16:28:27Z 131.4 2017-05-20T16:28:29Z 131.3 2017-05-20T16:28:39Z 131.3 2017-05-20T16:28:49Z 131.2 2017-05-20T16:28:59Z 131.1 2017-05-20T16:29:09Z 131.1 2017-05-20T16:29:19Z 131.0 2017-05-20T16:29:26Z 131.0 2017-05-20T16:29:29Z 131.0 2017-05-20T16:29:39Z 132.2 2017-05-20T16:29:49Z 132.0 2017-05-20T16:29:59Z 133.0 2017-05-20T16:30:09Z 132.1 2017-05-20T16:30:19Z 132.2 2017-05-20T16:30:25Z 132.4 2017-05-20T16:30:29Z 132.5 2017-05-20T16:30:39Z 132.6 2017-05-20T16:30:49Z 132.8 2017-05-20T16:30:59Z 133.0 2017-05-20T16:31:09Z 133.1 2017-05-20T16:31:19Z 133.3 2017-05-20T16:31:25Z 133.4 2017-05-20T16:31:29Z 133.6 2017-05-20T16:31:39Z 133.7 2017-05-20T16:31:49Z 133.9 2017-05-20T16:31:59Z 133.9 2017-05-20T16:32:09Z 134.5 2017-05-20T16:32:19Z 133.8 2017-05-20T16:32:26Z 134.0 2017-05-20T16:32:29Z 133.8 2017-05-20T16:32:39Z 134.5 2017-05-20T16:32:49Z 133.2 2017-05-20T16:32:59Z 133.7 2017-05-20T16:33:09Z 135.3 2017-05-20T16:33:19Z 135.2 2017-05-20T16:33:27Z 134.2 2017-05-20T16:33:29Z 133.6 2017-05-20T16:33:39Z 133.0 2017-05-20T16:33:49Z 133.5 2017-05-20T16:33:59Z 134.0 2017-05-20T16:34:09Z 134.0 2017-05-20T16:34:19Z 136.0 2017-05-20T16:34:25Z 136.0 2017-05-20T16:34:29Z 136.0 2017-05-20T16:34:39Z 136.0 2017-05-20T16:34:49Z 136.0 2017-05-20T16:34:59Z 136.0 2017-05-20T16:35:09Z 136.0 2017-05-20T16:35:19Z 138.2 2017-05-20T16:35:28Z 137.9 2017-05-20T16:35:29Z 137.6 2017-05-20T16:35:39Z 137.3 2017-05-20T16:35:49Z 137.0 2017-05-20T16:35:59Z 136.7 2017-05-20T16:36:09Z 136.4 2017-05-20T16:36:19Z 135.0 2017-05-20T16:36:27Z 135.2 2017-05-20T16:36:29Z 134.6 2017-05-20T16:36:39Z 134.0 2017-05-20T16:36:49Z 134.3 2017-05-20T16:36:59Z 135.1 2017-05-20T16:37:09Z 135.0 2017-05-20T16:37:19Z 135.2 2017-05-20T16:37:29Z 135.0 2017-05-20T16:37:30Z 134.0 2017-05-20T16:37:39Z 134.0 2017-05-20T16:37:49Z 134.0 2017-05-20T16:37:59Z 134.0 2017-05-20T16:38:09Z 134.0 2017-05-20T16:38:19Z 134.0 2017-05-20T16:38:29Z 134.0 2017-05-20T16:38:39Z 134.0 2017-05-20T16:38:45Z 134.7 2017-05-20T16:38:49Z 134.6 2017-05-20T16:38:59Z 134.5 2017-05-20T16:39:09Z 134.5 2017-05-20T16:39:19Z 134.4 2017-05-20T16:39:29Z 134.3 2017-05-20T16:39:30Z 134.1 2017-05-20T16:39:39Z 134.0 2017-05-20T16:39:49Z 133.5 2017-05-20T16:39:59Z 133.1 2017-05-20T16:40:09Z 132.7 2017-05-20T16:40:19Z 132.1 2017-05-20T16:40:27Z 131.8 2017-05-20T16:40:29Z 131.7 2017-05-20T16:40:39Z 134.2 2017-05-20T16:40:49Z 134.8 2017-05-20T16:40:59Z 134.5 2017-05-20T16:41:09Z 132.5 2017-05-20T16:41:19Z 132.0 2017-05-20T16:41:27Z 132.7 2017-05-20T16:41:29Z 133.2 2017-05-20T16:41:39Z 133.8 2017-05-20T16:41:49Z 134.4 2017-05-20T16:41:59Z 135.0 2017-05-20T16:42:09Z 135.8 2017-05-20T16:42:19Z 134.8 2017-05-20T16:42:29Z 134.2 2017-05-20T16:42:31Z 134.2 2017-05-20T16:42:39Z 134.2 2017-05-20T16:42:49Z 134.2 2017-05-20T16:42:59Z 134.2 2017-05-20T16:43:09Z 134.2 2017-05-20T16:43:19Z 132.7 2017-05-20T16:43:29Z 133.0 2017-05-20T16:43:39Z 132.8 2017-05-20T16:43:49Z 132.7 2017-05-20T16:43:59Z 133.5 2017-05-20T16:44:09Z 132.7 2017-05-20T16:44:19Z 132.3 2017-05-20T16:44:25Z 131.9 2017-05-20T16:44:29Z 131.6 2017-05-20T16:44:39Z 131.3 2017-05-20T16:44:49Z 131.0 2017-05-20T16:44:59Z 131.2 2017-05-20T16:45:09Z 131.3 2017-05-20T16:45:19Z 131.4 2017-05-20T16:45:26Z 131.4 2017-05-20T16:45:29Z 131.4 2017-05-20T16:45:39Z 131.4 2017-05-20T16:45:49Z 131.4 2017-05-20T16:45:59Z 131.4 2017-05-20T16:46:09Z 131.4 2017-05-20T16:46:19Z 132.9 2017-05-20T16:46:29Z 133.0 2017-05-20T16:46:39Z 132.9 2017-05-20T16:46:49Z 132.8 2017-05-20T16:46:59Z 132.6 2017-05-20T16:47:09Z 132.0 2017-05-20T16:47:19Z 132.5 2017-05-20T16:47:29Z 132.0 2017-05-20T16:47:34Z 132.0 2017-05-20T16:47:39Z 132.0 2017-05-20T16:47:49Z 132.0 2017-05-20T16:47:59Z 133.2 2017-05-20T16:48:09Z 129.7 2017-05-20T16:48:19Z 132.0 2017-05-20T16:48:27Z 132.0 2017-05-20T16:48:29Z 132.0 2017-05-20T16:48:39Z 132.0 2017-05-20T16:48:49Z 131.9 2017-05-20T16:48:59Z 131.9 2017-05-20T16:49:09Z 131.9 2017-05-20T16:49:19Z 131.9 2017-05-20T16:49:29Z 132.9 2017-05-20T16:49:39Z 133.4 2017-05-20T16:49:49Z 134.0 2017-05-20T16:49:59Z 133.8 2017-05-20T16:50:09Z 133.6 2017-05-20T16:50:19Z 133.5 2017-05-20T16:50:27Z 133.3 2017-05-20T16:50:29Z 133.2 2017-05-20T16:50:39Z 133.1 2017-05-20T16:50:49Z 133.0 2017-05-20T16:50:59Z 132.1 2017-05-20T16:51:09Z 131.2 2017-05-20T16:51:19Z 130.3 2017-05-20T16:51:27Z 129.1 2017-05-20T16:51:29Z 129.1 2017-05-20T16:51:39Z 129.2 2017-05-20T16:51:49Z 129.3 2017-05-20T16:51:59Z 129.4 2017-05-20T16:52:09Z 129.4 2017-05-20T16:52:19Z 129.6 2017-05-20T16:52:27Z 129.7 2017-05-20T16:52:29Z 129.7 2017-05-20T16:52:39Z 129.0 2017-05-20T16:52:49Z 129.6 2017-05-20T16:52:59Z 127.9 2017-05-20T16:53:09Z 129.3 2017-05-20T16:53:19Z 130.0 2017-05-20T16:53:27Z 130.3 2017-05-20T16:53:29Z 130.5 2017-05-20T16:53:39Z 130.7 2017-05-20T16:53:49Z 130.9 2017-05-20T16:53:59Z 131.1 2017-05-20T16:54:09Z 131.3 2017-05-20T16:54:19Z 131.5 2017-05-20T16:54:27Z 131.7 2017-05-20T16:54:29Z 131.8 2017-05-20T16:54:39Z 132.0 2017-05-20T16:54:49Z 132.2 2017-05-20T16:54:59Z 132.3 2017-05-20T16:55:09Z 132.5 2017-05-20T16:55:19Z 132.6 2017-05-20T16:55:27Z 132.6 2017-05-20T16:55:29Z 132.6 2017-05-20T16:55:39Z 132.6 2017-05-20T16:55:49Z 132.6 2017-05-20T16:55:59Z 132.6 2017-05-20T16:56:09Z 133.2 2017-05-20T16:56:19Z 134.0 2017-05-20T16:56:28Z 134.0 2017-05-20T16:56:29Z 134.0 2017-05-20T16:56:39Z 134.0 2017-05-20T16:56:49Z 134.0 2017-05-20T16:56:59Z 134.0 2017-05-20T16:57:09Z 134.0 2017-05-20T16:57:19Z 132.0 2017-05-20T16:57:28Z 132.4 2017-05-20T16:57:29Z 131.9 2017-05-20T16:57:39Z 130.4 2017-05-20T16:57:49Z 133.1 2017-05-20T16:57:59Z 132.5 2017-05-20T16:58:09Z 130.5 2017-05-20T16:58:19Z 130.0 2017-05-20T16:58:28Z 130.5 2017-05-20T16:58:29Z 130.4 2017-05-20T16:58:39Z 130.2 2017-05-20T16:58:49Z 130.0 2017-05-20T16:58:59Z 129.6 2017-05-20T16:59:09Z 129.2 2017-05-20T16:59:19Z 129.0 2017-05-20T16:59:27Z 129.0 2017-05-20T16:59:29Z 129.0 2017-05-20T16:59:39Z 129.0 2017-05-20T16:59:49Z 129.0 2017-05-20T16:59:59Z 129.0 2017-05-20T17:00:09Z 129.0 2017-05-20T17:00:19Z 129.8 2017-05-20T17:00:29Z 130.4 2017-05-20T17:00:39Z 130.3 2017-05-20T17:00:49Z 130.2 2017-05-20T17:00:59Z 130.0 2017-05-20T17:01:09Z 130.0 2017-05-20T17:01:19Z 127.6 2017-05-20T17:01:25Z 127.9 2017-05-20T17:01:29Z 127.2 2017-05-20T17:01:39Z 127.9 2017-05-20T17:01:49Z 128.5 2017-05-20T17:01:59Z 128.2 2017-05-20T17:02:09Z 128.6 2017-05-20T17:02:19Z 128.9 2017-05-20T17:02:27Z 129.2 2017-05-20T17:02:29Z 129.4 2017-05-20T17:02:39Z 129.6 2017-05-20T17:02:49Z 129.8 2017-05-20T17:02:59Z 130.0 2017-05-20T17:03:09Z 130.2 2017-05-20T17:03:19Z 130.3 2017-05-20T17:03:27Z 130.1 2017-05-20T17:03:29Z 129.8 2017-05-20T17:03:39Z 129.8 2017-05-20T17:03:49Z 130.0 2017-05-20T17:03:59Z 130.0 2017-05-20T17:04:09Z 129.9 2017-05-20T17:04:19Z 129.8 2017-05-20T17:04:28Z 129.7 2017-05-20T17:04:29Z 129.6 2017-05-20T17:04:39Z 129.5 2017-05-20T17:04:49Z 129.4 2017-05-20T17:04:59Z 129.3 2017-05-20T17:05:09Z 129.2 2017-05-20T17:05:19Z 129.0 2017-05-20T17:05:25Z 129.0 2017-05-20T17:05:29Z 129.0 2017-05-20T17:05:39Z 129.0 2017-05-20T17:05:49Z 129.0 2017-05-20T17:05:59Z 129.0 2017-05-20T17:06:09Z 129.0 2017-05-20T17:06:19Z 127.6 2017-05-20T17:06:28Z 128.2 2017-05-20T17:06:29Z 128.7 2017-05-20T17:06:39Z 127.9 2017-05-20T17:06:49Z 127.8 2017-05-20T17:06:59Z 127.9 2017-05-20T17:07:09Z 128.6 2017-05-20T17:07:19Z 129.7 2017-05-20T17:07:27Z 129.7 2017-05-20T17:07:29Z 129.7 2017-05-20T17:07:39Z 129.7 2017-05-20T17:07:49Z 129.7 2017-05-20T17:07:59Z 129.7 2017-05-20T17:08:09Z 129.7 2017-05-20T17:08:19Z 129.7 2017-05-20T17:08:29Z 128.0 2017-05-20T17:08:36Z 127.7 2017-05-20T17:08:39Z 126.3 2017-05-20T17:08:49Z 126.5 2017-05-20T17:08:59Z 128.0 2017-05-20T17:09:09Z 127.4 2017-05-20T17:09:19Z 122.9 2017-05-20T17:09:29Z 120.0 2017-05-20T17:09:31Z 127.2 2017-05-20T17:09:39Z 128.0 2017-05-20T17:09:49Z 129.1 2017-05-20T17:09:59Z 130.2 2017-05-20T17:10:09Z 130.6 2017-05-20T17:10:19Z 130.9 2017-05-20T17:10:29Z 131.3 2017-05-20T17:10:31Z 131.5 2017-05-20T17:10:39Z 131.8 2017-05-20T17:10:49Z 132.0 2017-05-20T17:10:59Z 132.0 2017-05-20T17:11:09Z 132.6 2017-05-20T17:11:19Z 132.5 2017-05-20T17:11:25Z 132.3 2017-05-20T17:11:29Z 132.1 2017-05-20T17:11:39Z 131.9 2017-05-20T17:11:49Z 131.6 2017-05-20T17:11:59Z 131.1 2017-05-20T17:12:09Z 129.9 2017-05-20T17:12:19Z 128.8 2017-05-20T17:12:27Z 128.5 2017-05-20T17:12:29Z 128.3 2017-05-20T17:12:39Z 128.1 2017-05-20T17:12:49Z 129.0 2017-05-20T17:12:59Z 130.0 2017-05-20T17:13:09Z 130.3 2017-05-20T17:13:19Z 130.4 2017-05-20T17:13:25Z 130.4 2017-05-20T17:13:29Z 130.4 2017-05-20T17:13:39Z 130.4 2017-05-20T17:13:49Z 130.4 2017-05-20T17:13:59Z 130.4 2017-05-20T17:14:09Z 130.4 2017-05-20T17:14:19Z 126.7 2017-05-20T17:14:28Z 126.9 2017-05-20T17:14:29Z 125.1 2017-05-20T17:14:39Z 124.9 2017-05-20T17:14:49Z 125.2 2017-05-20T17:14:59Z 126.0 2017-05-20T17:15:09Z 128.9 2017-05-20T17:15:19Z 132.2 2017-05-20T17:15:25Z 127.7 2017-05-20T17:15:29Z 125.1 2017-05-20T17:15:39Z 125.4 2017-05-20T17:15:49Z 127.7 2017-05-20T17:15:59Z 127.2 2017-05-20T17:16:09Z 127.5 2017-05-20T17:16:19Z 127.8 2017-05-20T17:16:28Z 128.2 2017-05-20T17:16:29Z 129.3 2017-05-20T17:16:39Z 127.8 2017-05-20T17:16:49Z 126.1 2017-05-20T17:16:59Z 125.8 2017-05-20T17:17:09Z 128.7 2017-05-20T17:17:19Z 129.0 2017-05-20T17:17:27Z 129.0 2017-05-20T17:17:29Z 129.0 2017-05-20T17:17:39Z 129.0 2017-05-20T17:17:49Z 129.0 2017-05-20T17:17:59Z 129.0 2017-05-20T17:18:09Z 126.1 2017-05-20T17:18:19Z 127.0 2017-05-20T17:18:28Z 127.0 2017-05-20T17:18:29Z 127.0 2017-05-20T17:18:39Z 127.0 2017-05-20T17:18:49Z 127.0 2017-05-20T17:18:59Z 127.0 2017-05-20T17:19:09Z 127.0 2017-05-20T17:19:19Z 128.4 2017-05-20T17:19:29Z 129.0 2017-05-20T17:19:39Z 129.3 2017-05-20T17:19:49Z 129.5 2017-05-20T17:19:59Z 129.6 2017-05-20T17:20:09Z 129.7 2017-05-20T17:20:19Z 129.8 2017-05-20T17:20:29Z 129.9 2017-05-20T17:20:31Z 130.0 2017-05-20T17:20:39Z 128.5 2017-05-20T17:20:49Z 128.1 2017-05-20T17:20:59Z 128.0 2017-05-20T17:21:09Z 128.2 2017-05-20T17:21:19Z 128.5 2017-05-20T17:21:28Z 128.7 2017-05-20T17:21:29Z 129.0 2017-05-20T17:21:39Z 129.3 2017-05-20T17:21:49Z 129.5 2017-05-20T17:21:59Z 129.8 2017-05-20T17:22:09Z 130.0 2017-05-20T17:22:19Z 129.7 2017-05-20T17:22:28Z 129.2 2017-05-20T17:22:29Z 128.7 2017-05-20T17:22:39Z 128.2 2017-05-20T17:22:49Z 128.1 2017-05-20T17:22:59Z 128.3 2017-05-20T17:23:09Z 128.6 2017-05-20T17:23:19Z 128.8 2017-05-20T17:23:27Z 129.0 2017-05-20T17:23:29Z 129.0 2017-05-20T17:23:39Z 129.0 2017-05-20T17:23:49Z 129.4 2017-05-20T17:23:59Z 129.6 2017-05-20T17:24:09Z 129.7 2017-05-20T17:24:19Z 129.8 2017-05-20T17:24:29Z 130.0 2017-05-20T17:24:31Z 131.1 2017-05-20T17:24:39Z 131.8 2017-05-20T17:24:49Z 132.3 2017-05-20T17:24:59Z 130.3 2017-05-20T17:25:09Z 133.5 2017-05-20T17:25:19Z 134.3 2017-05-20T17:25:25Z 135.8 2017-05-20T17:25:29Z 135.0 2017-05-20T17:25:39Z 134.0 2017-05-20T17:25:49Z 130.6 2017-05-20T17:25:59Z 130.7 2017-05-20T17:26:09Z 132.0 2017-05-20T17:26:19Z 132.0 2017-05-20T17:26:29Z 132.0 2017-05-20T17:26:31Z 131.8 2017-05-20T17:26:39Z 134.6 2017-05-20T17:26:49Z 132.3 2017-05-20T17:26:59Z 129.8 2017-05-20T17:27:09Z 128.7 2017-05-20T17:27:19Z 131.0 2017-05-20T17:27:28Z 130.8 2017-05-20T17:27:29Z 130.3 2017-05-20T17:27:39Z 130.0 2017-05-20T17:27:49Z 130.8 2017-05-20T17:27:59Z 130.2 2017-05-20T17:28:09Z 128.2 2017-05-20T17:28:19Z 128.0 2017-05-20T17:28:27Z 127.0 2017-05-20T17:28:29Z 127.7 2017-05-20T17:28:39Z 129.2 2017-05-20T17:28:49Z 130.4 2017-05-20T17:28:59Z 131.3 2017-05-20T17:29:09Z 131.4 2017-05-20T17:29:19Z 131.0 2017-05-20T17:29:25Z 131.1 2017-05-20T17:29:29Z 130.0 2017-05-20T17:29:39Z 130.4 2017-05-20T17:29:49Z 132.0 2017-05-20T17:29:59Z 131.3 2017-05-20T17:30:09Z 130.0 2017-05-20T17:30:19Z 129.0 2017-05-20T17:30:25Z 130.2 2017-05-20T17:30:29Z 129.2 2017-05-20T17:30:39Z 129.2 2017-05-20T17:30:49Z 131.0 2017-05-20T17:30:59Z 131.0 2017-05-20T17:31:09Z 132.7 2017-05-20T17:31:19Z 133.0 2017-05-20T17:31:27Z 135.0 2017-05-20T17:31:29Z 135.0 2017-05-20T17:31:39Z 135.0 2017-05-20T17:31:49Z 135.0 2017-05-20T17:31:59Z 135.0 2017-05-20T17:32:09Z 135.0 2017-05-20T17:32:19Z 132.2 2017-05-20T17:32:29Z 129.0 2017-05-20T17:32:39Z 129.0 2017-05-20T17:32:49Z 129.0 2017-05-20T17:32:59Z 129.0 2017-05-20T17:33:09Z 129.0 2017-05-20T17:33:19Z 130.0 2017-05-20T17:33:29Z 130.0 2017-05-20T17:33:33Z 130.0 2017-05-20T17:33:39Z 130.8 2017-05-20T17:33:49Z 132.0 2017-05-20T17:33:59Z 130.9 2017-05-20T17:34:09Z 130.1 2017-05-20T17:34:19Z 130.8 2017-05-20T17:34:29Z 132.0 2017-05-20T17:34:33Z 131.1 2017-05-20T17:34:39Z 130.3 2017-05-20T17:34:49Z 129.0 2017-05-20T17:34:59Z 128.0 2017-05-20T17:35:09Z 128.0 2017-05-20T17:35:19Z 128.0 2017-05-20T17:35:29Z 128.2 2017-05-20T17:35:39Z 128.4 2017-05-20T17:35:49Z 128.5 2017-05-20T17:35:51Z 128.5 2017-05-20T17:35:59Z 128.5 2017-05-20T17:36:09Z 128.5 2017-05-20T17:36:19Z 128.5 2017-05-20T17:36:29Z 131.7 2017-05-20T17:36:36Z 130.0 2017-05-20T17:36:39Z 131.1 2017-05-20T17:36:49Z 132.5 2017-05-20T17:36:59Z 133.3 2017-05-20T17:37:09Z 133.6 2017-05-20T17:37:19Z 133.9 2017-05-20T17:37:25Z 133.4 2017-05-20T17:37:29Z 132.3 2017-05-20T17:37:39Z 131.0 2017-05-20T17:37:49Z 131.0 2017-05-20T17:37:59Z 131.7 2017-05-20T17:38:09Z 133.0 2017-05-20T17:38:19Z 133.0 2017-05-20T17:38:25Z 124.0 2017-05-20T17:38:29Z 124.0 2017-05-20T17:38:39Z 124.0 2017-05-20T17:38:49Z 124.0 2017-05-20T17:38:59Z 124.0 2017-05-20T17:39:03Z